| Apr 19 2024 |
3038 |
391.7 |
| Apr 19 2024 |
5696 |
391.7 |
| Apr 17 2024 |
3012 |
391.7 |
| Apr 17 2024 |
5684 |
391.7 |
| Apr 10 2024 |
3012 |
391.7 |
| Apr 10 2024 |
5689 |
391.7 |
| Apr 03 2024 |
2992 |
391.7 |
| Apr 03 2024 |
5623 |
391.7 |
| Mar 27 2024 |
2978 |
391.7 |
| Mar 27 2024 |
5706 |
391.7 |
| Mar 21 2024 |
2965 |
391.7 |
| Mar 21 2024 |
5660 |
391.7 |
| Mar 14 2024 |
2953 |
391.7 |
| Mar 14 2024 |
5708 |
391.7 |
| Mar 07 2024 |
2964 |
391.7 |
| Mar 07 2024 |
5721 |
391.7 |
| Feb 29 2024 |
2958 |
391.7 |
| Feb 29 2024 |
5707 |
391.7 |
| Feb 22 2024 |
2954 |
391.7 |
| Feb 22 2024 |
5719 |
391.7 |
| Feb 15 2024 |
2949 |
391.7 |
| Feb 15 2024 |
5662 |
391.7 |
| Feb 08 2024 |
2937 |
391.7 |
| Feb 08 2024 |
5684 |
391.7 |
| Feb 01 2024 |
2938 |
391.7 |
| Feb 01 2024 |
5644 |
391.7 |
| Jan 25 2024 |
2920 |
391.7 |
| Jan 25 2024 |
5577 |
391.7 |
| Jan 18 2024 |
2913 |
391.7 |
| Jan 18 2024 |
5582 |
391.7 |
| Jan 11 2024 |
2905 |
391.7 |
| Jan 11 2024 |
5572 |
391.7 |
| Jan 04 2024 |
2907 |
391.7 |
| Jan 04 2024 |
5460 |
391.7 |
| Dec 28 2023 |
2906 |
391.7 |
| Dec 28 2023 |
5446 |
391.7 |
| Dec 21 2023 |
2906 |
391.7 |
| Dec 21 2023 |
5446 |
391.7 |
| Dec 14 2023 |
2907 |
391.7 |
| Dec 14 2023 |
5420 |
391.7 |
| Dec 07 2023 |
2908 |
391.7 |
| Dec 07 2023 |
5420 |
391.7 |
| Nov 30 2023 |
2911 |
391.7 |
| Nov 30 2023 |
5424 |
391.7 |
| Nov 23 2023 |
2911 |
391.7 |
| Nov 23 2023 |
5409 |
391.7 |
| Nov 16 2023 |
2891 |
391.7 |
| Nov 16 2023 |
5364 |
391.7 |
| Nov 09 2023 |
2883 |
391.7 |
| Nov 09 2023 |
5324 |
391.7 |
| Nov 02 2023 |
2883 |
391.7 |
| Nov 02 2023 |
5322 |
391.7 |
| Oct 26 2023 |
2866 |
391.7 |
| Oct 26 2023 |
5299 |
391.7 |
| Oct 19 2023 |
2854 |
391.7 |
| Oct 19 2023 |
5264 |
391.7 |
| Oct 12 2023 |
2853 |
391.7 |
| Oct 12 2023 |
5230 |
391.7 |
| Oct 05 2023 |
2857 |
391.7 |
| Oct 05 2023 |
5033 |
391.7 |
| Sep 28 2023 |
2854 |
391.7 |
| Sep 28 2023 |
5009 |
391.7 |
| Sep 21 2023 |
2771 |
391.7 |
| Sep 21 2023 |
4936 |
391.7 |
| Sep 14 2023 |
2788 |
391.7 |
| Sep 14 2023 |
5015 |
391.7 |
| Sep 07 2023 |
2858 |
391.7 |
| Sep 07 2023 |
5097 |
391.7 |
| Aug 31 2023 |
2823 |
391.7 |
| Aug 31 2023 |
5083 |
391.7 |
| Aug 24 2023 |
2825 |
391.7 |
| Aug 24 2023 |
4992 |
391.7 |
| Aug 17 2023 |
2907 |
391.7 |
| Aug 17 2023 |
5047 |
391.7 |
| Aug 10 2023 |
2973 |
391.7 |
| Aug 10 2023 |
5075 |
391.7 |
| Aug 03 2023 |
4090 |
421.85 |
| Aug 03 2023 |
7076 |
421.85 |
| Jul 27 2023 |
4145 |
421.85 |
| Jul 27 2023 |
7092 |
421.85 |
| Jul 20 2023 |
4227 |
421.85 |
| Jul 20 2023 |
6756 |
421.85 |
| Jul 13 2023 |
4233 |
421.85 |
| Jul 13 2023 |
6752 |
421.85 |
| Jul 06 2023 |
4251 |
421.85 |
| Jul 06 2023 |
6728 |
421.85 |
| Jun 29 2023 |
4290 |
421.85 |
| Jun 29 2023 |
6740 |
421.85 |
| Jun 22 2023 |
4332 |
421.85 |
| Jun 22 2023 |
6745 |
421.85 |
| Jun 15 2023 |
4380 |
421.85 |
| Jun 15 2023 |
6728 |
421.85 |
| Jun 08 2023 |
4387 |
421.85 |
| Jun 08 2023 |
6736 |
421.85 |
| Jun 01 2023 |
4373 |
421.85 |
| Jun 01 2023 |
6753 |
421.85 |
| May 25 2023 |
4365 |
421.85 |
| May 25 2023 |
6532 |
421.85 |
| May 18 2023 |
4343 |
421.85 |
| May 18 2023 |
6528 |
421.85 |
| May 11 2023 |
4293 |
421.85 |
| May 11 2023 |
6509 |
421.85 |
| May 04 2023 |
4233 |
421.85 |
| May 04 2023 |
6321 |
421.85 |
| Apr 27 2023 |
4229 |
421.85 |
| Apr 27 2023 |
6308 |
421.85 |
| Apr 20 2023 |
4219 |
421.85 |
| Apr 20 2023 |
6306 |
421.85 |
| Apr 13 2023 |
4203 |
421.85 |
| Apr 13 2023 |
6303 |
421.85 |
| Apr 06 2023 |
4227 |
421.85 |
| Apr 06 2023 |
6147 |
421.85 |
| Mar 30 2023 |
4202 |
421.85 |
| Mar 30 2023 |
5905 |
421.85 |
| Mar 23 2023 |
4216 |
421.85 |
| Mar 23 2023 |
5902 |
421.85 |
| Mar 16 2023 |
4186 |
421.85 |
| Mar 16 2023 |
5864 |
421.85 |
| Mar 09 2023 |
4190 |
421.85 |
| Mar 09 2023 |
5862 |
421.85 |
| Mar 02 2023 |
4146 |
421.85 |
| Mar 02 2023 |
5833 |
421.85 |
| Feb 23 2023 |
4141 |
421.85 |
| Feb 23 2023 |
5829 |
421.85 |
| Feb 16 2023 |
4156 |
421.85 |
| Feb 16 2023 |
5845 |
421.85 |
| Feb 09 2023 |
4155 |
421.85 |
| Feb 09 2023 |
5729 |
421.85 |
| Feb 02 2023 |
4137 |
421.85 |
| Feb 02 2023 |
5679 |
421.85 |
| Jan 26 2023 |
4128 |
421.85 |
| Jan 26 2023 |
5582 |
421.85 |
| Jan 19 2023 |
4119 |
421.85 |
| Jan 19 2023 |
5567 |
421.85 |
| Jan 12 2023 |
4111 |
421.85 |
| Jan 12 2023 |
5559 |
421.85 |
| Jan 05 2023 |
4111 |
421.85 |
| Jan 05 2023 |
5583 |
421.85 |
| Dec 29 2022 |
4112 |
421.85 |
| Dec 29 2022 |
5584 |
421.85 |
| Dec 22 2022 |
4112 |
421.85 |
| Dec 22 2022 |
5584 |
421.85 |
| Dec 15 2022 |
4111 |
421.85 |
| Dec 15 2022 |
5590 |
421.85 |
| Dec 08 2022 |
4114 |
421.85 |
| Dec 08 2022 |
5595 |
421.85 |
| Dec 01 2022 |
4114 |
421.85 |
| Dec 01 2022 |
5595 |
421.85 |
| Nov 24 2022 |
4114 |
421.85 |
| Nov 24 2022 |
5599 |
421.85 |
| Nov 17 2022 |
4108 |
421.85 |
| Nov 17 2022 |
5591 |
421.85 |
| Nov 10 2022 |
4109 |
421.85 |
| Nov 10 2022 |
5591 |
421.85 |
| Nov 03 2022 |
4107 |
421.85 |
| Nov 03 2022 |
5583 |
421.85 |
| Oct 27 2022 |
4105 |
421.85 |
| Oct 27 2022 |
5584 |
421.85 |
| Oct 20 2022 |
4105 |
421.85 |
| Oct 20 2022 |
5620 |
421.85 |
| Oct 13 2022 |
4105 |
421.85 |
| Oct 13 2022 |
5565 |
421.85 |
| Oct 06 2022 |
4116 |
421.85 |
| Oct 06 2022 |
5538 |
421.85 |
| Sep 29 2022 |
4115 |
421.85 |
| Sep 29 2022 |
5522 |
421.85 |
| Sep 22 2022 |
4104 |
421.85 |
| Sep 22 2022 |
5504 |
421.85 |
| Sep 15 2022 |
4093 |
421.85 |
| Sep 15 2022 |
5533 |
421.85 |
| Sep 08 2022 |
4084 |
421.85 |
| Sep 08 2022 |
5518 |
421.85 |
| Sep 01 2022 |
4039 |
421.85 |
| Sep 01 2022 |
5518 |
421.85 |
| Aug 25 2022 |
4020 |
421.85 |
| Aug 25 2022 |
5500 |
421.85 |
| Aug 18 2022 |
4033 |
421.85 |
| Aug 18 2022 |
5508 |
421.85 |
| Aug 11 2022 |
5266 |
452 |
| Aug 11 2022 |
7237 |
452 |
| Aug 04 2022 |
5263 |
452 |
| Aug 04 2022 |
7232 |
452 |
| Jul 28 2022 |
5188 |
452 |
| Jul 28 2022 |
7147 |
452 |
| Jul 21 2022 |
5160 |
452 |
| Jul 21 2022 |
7110 |
452 |
| Jul 14 2022 |
5161 |
452 |
| Jul 14 2022 |
7109 |
452 |
| Jul 07 2022 |
5131 |
452 |
| Jul 07 2022 |
6931 |
452 |
| Jun 30 2022 |
5139 |
452 |
| Jun 30 2022 |
6916 |
452 |
| Jun 23 2022 |
5170 |
452 |
| Jun 23 2022 |
6920 |
452 |
| Jun 16 2022 |
5147 |
452 |
| Jun 16 2022 |
6899 |
452 |
| Jun 09 2022 |
5136 |
452 |
| Jun 09 2022 |
6957 |
452 |
| Jun 02 2022 |
5080 |
452 |
| Jun 02 2022 |
6959 |
452 |
| May 26 2022 |
5030 |
452 |
| May 26 2022 |
6917 |
452 |
| May 19 2022 |
4910 |
452 |
| May 19 2022 |
6882 |
452 |
| May 12 2022 |
4906 |
452 |
| May 12 2022 |
6853 |
452 |
| May 05 2022 |
4838 |
452 |
| May 05 2022 |
6526 |
452 |
| Apr 28 2022 |
4833 |
452 |
| Apr 28 2022 |
6721 |
452 |
| Apr 21 2022 |
4665 |
452 |
| Apr 21 2022 |
6335 |
452 |
| Apr 14 2022 |
4629 |
452 |
| Apr 14 2022 |
6327 |
452 |
| Apr 07 2022 |
4622 |
452 |
| Apr 07 2022 |
6326 |
452 |
| Mar 31 2022 |
4627 |
452 |
| Mar 31 2022 |
6233 |
452 |
| Mar 24 2022 |
4571 |
452 |
| Mar 24 2022 |
6135 |
452 |
| Mar 17 2022 |
4512 |
452 |
| Mar 17 2022 |
6122 |
452 |
| Mar 10 2022 |
4510 |
452 |
| Mar 10 2022 |
6092 |
452 |
| Mar 03 2022 |
4571 |
452 |
| Mar 03 2022 |
6089 |
452 |
| Feb 24 2022 |
4546 |
452 |
| Feb 24 2022 |
6043 |
452 |
| Feb 17 2022 |
4444 |
452 |
| Feb 17 2022 |
5420 |
452 |
| Feb 10 2022 |
4470 |
452 |
| Feb 10 2022 |
5337 |
452 |
| Feb 03 2022 |
4498 |
452 |
| Feb 03 2022 |
5397 |
452 |
| Jan 27 2022 |
4487 |
452 |
| Jan 27 2022 |
5424 |
452 |
| Jan 20 2022 |
4485 |
452 |
| Jan 20 2022 |
5437 |
452 |
| Jan 13 2022 |
4477 |
452 |
| Jan 13 2022 |
5452 |
452 |
| Jan 06 2022 |
4478 |
452 |
| Jan 06 2022 |
5453 |
452 |
| Dec 30 2021 |
4481 |
452 |
| Dec 30 2021 |
5460 |
452 |
| Dec 23 2021 |
4481 |
452 |
| Dec 23 2021 |
5460 |
452 |
| Dec 16 2021 |
4481 |
452 |
| Dec 16 2021 |
5460 |
452 |
| Dec 09 2021 |
4481 |
452 |
| Dec 09 2021 |
5460 |
452 |
| Dec 02 2021 |
4479 |
452 |
| Dec 02 2021 |
5462 |
452 |
| Nov 25 2021 |
4479 |
452 |
| Nov 25 2021 |
5462 |
452 |
| Nov 18 2021 |
4480 |
452 |
| Nov 18 2021 |
5463 |
452 |
| Nov 11 2021 |
4480 |
452 |
| Nov 11 2021 |
5464 |
452 |
| Nov 04 2021 |
4480 |
452 |
| Nov 04 2021 |
5520 |
452 |
| Oct 28 2021 |
4480 |
452 |
| Oct 28 2021 |
5520 |
452 |
| Oct 21 2021 |
4480 |
452 |
| Oct 21 2021 |
5543 |
452 |
| Oct 14 2021 |
4481 |
452 |
| Oct 14 2021 |
5546 |
452 |
| Oct 07 2021 |
4481 |
452 |
| Oct 07 2021 |
5556 |
452 |
| Sep 30 2021 |
4423 |
452 |
| Sep 30 2021 |
5502 |
452 |
| Sep 23 2021 |
4355 |
452 |
| Sep 23 2021 |
5483 |
452 |
| Sep 16 2021 |
4344 |
452 |
| Sep 16 2021 |
5442 |
452 |
| Sep 09 2021 |
4307 |
452 |
| Sep 09 2021 |
5459 |
452 |
| Sep 02 2021 |
4233 |
452 |
| Sep 02 2021 |
5556 |
452 |
| Aug 26 2021 |
4246 |
452 |
| Aug 26 2021 |
5467 |
452 |
| Aug 19 2021 |
4308 |
452 |
| Aug 19 2021 |
5581 |
452 |
| Aug 12 2021 |
4309 |
452 |
| Aug 12 2021 |
5611 |
452 |
| Jun 03 2021 |
4112 |
440.61 |
| May 27 2021 |
3318 |
440.61 |
| May 27 2021 |
4156 |
440.61 |
| May 07 2021 |
11673 |
440.61 |
| Jun 05 2020 |
6153 |
440.61 |
| Jun 05 2020 |
8360 |
440.61 |
| May 29 2020 |
6400 |
440.61 |
| May 29 2020 |
8624 |
440.61 |
| May 22 2020 |
6645 |
440.61 |
| May 22 2020 |
8934 |
440.61 |
| May 15 2020 |
6790 |
440.61 |
| May 15 2020 |
9253 |
440.61 |
| May 08 2020 |
6943 |
440.61 |
| May 08 2020 |
9473 |
440.61 |
| May 01 2020 |
7277 |
440.61 |
| May 01 2020 |
9988 |
440.61 |
| Apr 24 2020 |
7527 |
440.61 |
| Apr 24 2020 |
10615 |
440.61 |
| Apr 17 2020 |
7570 |
440.61 |
| Apr 17 2020 |
10858 |
440.61 |
| Apr 10 2020 |
7752 |
440.61 |
| Apr 10 2020 |
11104 |
440.61 |
| Apr 03 2020 |
7938 |
440.61 |
| Apr 03 2020 |
11412 |
440.61 |
| Mar 27 2020 |
8100 |
440.61 |
| Mar 27 2020 |
11732 |
440.61 |
| Mar 20 2020 |
8219 |
440.61 |
| Mar 20 2020 |
11887 |
440.61 |
| Mar 13 2020 |
8274 |
440.61 |
| Mar 13 2020 |
12037 |
440.61 |
| Mar 06 2020 |
8324 |
440.61 |
| Mar 06 2020 |
12137 |
440.61 |
| Feb 28 2020 |
8306 |
440.61 |
| Feb 28 2020 |
12181 |
440.61 |
| Feb 21 2020 |
8200 |
440.61 |
| Feb 21 2020 |
12071 |
440.61 |
| Feb 14 2020 |
8245 |
440.61 |
| Feb 14 2020 |
12112 |
440.61 |
| Feb 07 2020 |
8187 |
440.61 |
| Feb 07 2020 |
12033 |
440.61 |
| Jan 31 2020 |
8194 |
440.61 |
| Jan 31 2020 |
12069 |
440.61 |
| Jan 24 2020 |
8216 |
440.61 |
| Jan 24 2020 |
12060 |
440.61 |
| Jan 17 2020 |
8158 |
440.61 |
| Jan 17 2020 |
11996 |
440.61 |
| Jan 10 2020 |
8156 |
440.61 |
| Jan 10 2020 |
11995 |
440.61 |
| Jan 03 2020 |
8162 |
440.61 |
| Jan 03 2020 |
12006 |
440.61 |
| Dec 27 2019 |
8158 |
440.61 |
| Dec 27 2019 |
12002 |
440.61 |
| Dec 20 2019 |
8158 |
440.61 |
| Dec 20 2019 |
12002 |
440.61 |
| Dec 13 2019 |
8159 |
440.61 |
| Dec 13 2019 |
12003 |
440.61 |
| Dec 06 2019 |
8153 |
440.61 |
| Dec 06 2019 |
11989 |
440.61 |
| Nov 29 2019 |
8132 |
440.61 |
| Nov 29 2019 |
11983 |
440.61 |
| Nov 22 2019 |
8132 |
440.61 |
| Nov 22 2019 |
11983 |
440.61 |
| Nov 15 2019 |
8133 |
440.61 |
| Nov 15 2019 |
11988 |
440.61 |
| Nov 08 2019 |
8137 |
440.61 |
| Nov 08 2019 |
11945 |
440.61 |
| Nov 01 2019 |
8131 |
440.61 |
| Nov 01 2019 |
11785 |
440.61 |
| Oct 25 2019 |
8148 |
440.61 |
| Oct 25 2019 |
11803 |
440.61 |
| Oct 18 2019 |
8148 |
440.61 |
| Oct 18 2019 |
11822 |
440.61 |
| Oct 11 2019 |
8148 |
440.61 |
| Oct 11 2019 |
11817 |
440.61 |
| Oct 04 2019 |
8160 |
440.61 |
| Oct 04 2019 |
11806 |
440.61 |
| Sep 27 2019 |
8155 |
440.61 |
| Sep 27 2019 |
11921 |
440.61 |
| Sep 20 2019 |
8163 |
440.61 |
| Sep 20 2019 |
11918 |
440.61 |
| Sep 13 2019 |
8120 |
440.61 |
| Sep 13 2019 |
11914 |
440.61 |
| Sep 06 2019 |
8135 |
440.61 |
| Sep 06 2019 |
12117 |
440.61 |
| Aug 30 2019 |
8227 |
440.61 |
| Aug 30 2019 |
12190 |
440.61 |
| Aug 23 2019 |
8300 |
440.61 |
| Aug 23 2019 |
12339 |
440.61 |
| Aug 16 2019 |
8347 |
440.61 |
| Aug 16 2019 |
12329 |
440.61 |
| Aug 09 2019 |
8374 |
440.61 |
| Aug 09 2019 |
12361 |
440.61 |
| Aug 02 2019 |
8442 |
440.61 |
| Aug 02 2019 |
12452 |
440.61 |
| Jul 26 2019 |
8502 |
440.61 |
| Jul 26 2019 |
12518 |
440.61 |
| Jul 19 2019 |
8492 |
440.61 |
| Jul 19 2019 |
12586 |
440.61 |
| Jul 12 2019 |
8682 |
440.61 |
| Jul 12 2019 |
12739 |
440.61 |
| Jul 05 2019 |
7719 |
428.45 |
| Jul 05 2019 |
11302 |
428.45 |
| Jun 28 2019 |
7831 |
428.45 |
| Jun 28 2019 |
11481 |
428.45 |
| Jun 21 2019 |
7799 |
428.45 |
| Jun 21 2019 |
11364 |
428.45 |
| Jun 14 2019 |
7960 |
428.45 |
| Jun 14 2019 |
11452 |
428.45 |
| Jun 07 2019 |
6872 |
416.29 |
| Jun 07 2019 |
9927 |
416.29 |
| May 31 2019 |
6834 |
416.29 |
| May 31 2019 |
9934 |
416.29 |
| May 24 2019 |
6913 |
416.29 |
| May 24 2019 |
9998 |
416.29 |
| May 17 2019 |
6964 |
416.29 |
| May 17 2019 |
9989 |
416.29 |
| May 10 2019 |
6955 |
416.29 |
| May 10 2019 |
9939 |
416.29 |
| May 03 2019 |
6988 |
416.29 |
| May 03 2019 |
9975 |
416.29 |
| Apr 26 2019 |
7016 |
416.29 |
| Apr 26 2019 |
9797 |
416.29 |
| Apr 19 2019 |
7119 |
416.29 |
| Apr 19 2019 |
9774 |
416.29 |
| Apr 18 2019 |
7130 |
416.29 |
| Apr 12 2019 |
7240 |
416.29 |
| Apr 12 2019 |
9834 |
416.29 |
| Apr 05 2019 |
7097 |
416.29 |
| Apr 05 2019 |
9543 |
416.29 |
| Mar 29 2019 |
6988 |
416.29 |
| Mar 29 2019 |
9437 |
416.29 |
| Mar 22 2019 |
6936 |
416.29 |
| Mar 22 2019 |
9367 |
416.29 |
| Mar 15 2019 |
6922 |
416.29 |
| Mar 15 2019 |
9442 |
416.29 |
| Mar 08 2019 |
6877 |
416.29 |
| Mar 08 2019 |
9274 |
416.29 |
| Mar 01 2019 |
6896 |
416.29 |
| Mar 01 2019 |
9329 |
416.29 |
| Feb 22 2019 |
6922 |
416.29 |
| Feb 22 2019 |
9352 |
416.29 |
| Feb 15 2019 |
6870 |
416.29 |
| Feb 15 2019 |
9295 |
416.29 |
| Feb 08 2019 |
6825 |
416.29 |
| Feb 08 2019 |
9261 |
416.29 |
| Feb 01 2019 |
6856 |
416.29 |
| Feb 01 2019 |
9257 |
416.29 |
| Jan 25 2019 |
6867 |
416.29 |
| Jan 25 2019 |
9291 |
416.29 |
| Jan 18 2019 |
6873 |
416.29 |
| Jan 18 2019 |
9301 |
416.29 |
| Jan 11 2019 |
6870 |
416.29 |
| Jan 11 2019 |
9300 |
416.29 |
| Jan 04 2019 |
6876 |
416.29 |
| Jan 04 2019 |
9310 |
416.29 |
| Dec 28 2018 |
6876 |
416.29 |
| Dec 28 2018 |
9310 |
416.29 |
| Dec 21 2018 |
6876 |
416.29 |
| Dec 21 2018 |
9310 |
416.29 |
| Dec 14 2018 |
6876 |
416.29 |
| Dec 14 2018 |
9310 |
416.29 |
| Dec 07 2018 |
6874 |
416.29 |
| Dec 07 2018 |
9309 |
416.29 |
| Nov 30 2018 |
6874 |
416.29 |
| Nov 30 2018 |
9309 |
416.29 |
| Nov 23 2018 |
6874 |
416.29 |
| Nov 23 2018 |
9309 |
416.29 |
| Nov 16 2018 |
6874 |
416.29 |
| Nov 16 2018 |
9309 |
416.29 |
| Nov 09 2018 |
6874 |
416.29 |
| Nov 09 2018 |
9309 |
416.29 |
| Nov 02 2018 |
6874 |
416.29 |
| Nov 02 2018 |
9285 |
416.29 |
| Oct 26 2018 |
6874 |
416.29 |
| Oct 26 2018 |
9282 |
416.29 |
| Oct 19 2018 |
6874 |
416.29 |
| Oct 19 2018 |
9306 |
416.29 |
| Oct 12 2018 |
6857 |
416.29 |
| Oct 12 2018 |
9278 |
416.29 |
| Oct 05 2018 |
6843 |
416.29 |
| Oct 05 2018 |
9365 |
416.29 |
| Sep 28 2018 |
6855 |
416.29 |
| Sep 28 2018 |
9121 |
416.29 |
| Sep 21 2018 |
6832 |
416.29 |
| Sep 21 2018 |
9107 |
416.29 |
| Sep 14 2018 |
6868 |
416.29 |
| Sep 14 2018 |
9143 |
416.29 |
| Sep 07 2018 |
6944 |
416.29 |
| Sep 07 2018 |
9306 |
416.29 |
| Aug 31 2018 |
7009 |
416.29 |
| Aug 31 2018 |
9385 |
416.29 |
| Aug 24 2018 |
6956 |
416.29 |
| Aug 24 2018 |
9406 |
416.29 |
| Aug 17 2018 |
7081 |
416.29 |
| Aug 17 2018 |
9493 |
416.29 |
| Aug 10 2018 |
7090 |
416.29 |
| Aug 10 2018 |
9595 |
416.29 |
| Aug 03 2018 |
7170 |
416.29 |
| Aug 03 2018 |
9672 |
416.29 |
| Jul 27 2018 |
7180 |
416.29 |
| Jul 27 2018 |
9712 |
416.29 |
| Jul 20 2018 |
7307 |
416.29 |
| Jul 20 2018 |
9891 |
416.29 |
| Jul 13 2018 |
7167 |
416.29 |
| Jul 13 2018 |
9783 |
416.29 |
| Aug 13 2014 |
5322 |
336.51 |
| Aug 13 2014 |
8013 |
336.51 |
| Aug 06 2014 |
5354 |
336.51 |
| Aug 06 2014 |
8027 |
336.51 |
| Jul 30 2014 |
5033 |
331.51 |
| Jul 30 2014 |
7584 |
331.51 |
| Jul 23 2014 |
5010 |
331.51 |
| Jul 23 2014 |
9838 |
394.34 |
| Jul 23 2014 |
9808 |
352.46 |
| Jul 16 2014 |
4998 |
331.51 |
| Jul 16 2014 |
9942 |
394.34 |
| Jul 16 2014 |
9797 |
352.46 |
| Jul 09 2014 |
5050 |
331.51 |
| Jul 09 2014 |
9982 |
394.34 |
| Jul 09 2014 |
9791 |
352.46 |
| Jul 02 2014 |
5093 |
331.51 |
| Jul 02 2014 |
10057 |
394.34 |
| Jul 02 2014 |
9900 |
352.46 |
| Jun 25 2014 |
5176 |
331.51 |
| Jun 25 2014 |
10169 |
394.34 |
| Jun 25 2014 |
9872 |
352.46 |
| Jun 18 2014 |
5220 |
331.51 |
| Jun 18 2014 |
10206 |
394.34 |
| Jun 18 2014 |
9906 |
352.46 |
| Jun 11 2014 |
10183 |
394.34 |
| Jun 11 2014 |
5279 |
331.51 |
| Jun 11 2014 |
10024 |
352.46 |
| Jun 04 2014 |
5403 |
331.51 |
| Jun 04 2014 |
11241 |
404.25 |
| Jun 04 2014 |
12036 |
367.88 |
| May 28 2014 |
5448 |
331.51 |
| May 28 2014 |
11189 |
404.25 |
| May 28 2014 |
12040 |
367.88 |
| May 21 2014 |
11216 |
404.25 |
| May 21 2014 |
5507 |
331.51 |
| May 21 2014 |
12090 |
367.88 |
| May 14 2014 |
11296 |
404.25 |
| May 14 2014 |
5570 |
331.51 |
| May 14 2014 |
12159 |
367.88 |
| May 07 2014 |
5530 |
331.51 |
| May 07 2014 |
10987 |
404.25 |
| May 07 2014 |
12022 |
367.88 |
| Apr 30 2014 |
11410 |
404.25 |
| Apr 30 2014 |
5761 |
331.51 |
| Apr 30 2014 |
12361 |
367.88 |
| Apr 23 2014 |
11718 |
404.25 |
| Apr 23 2014 |
5823 |
331.51 |
| Apr 23 2014 |
12537 |
367.88 |
| Apr 16 2014 |
5849 |
331.51 |
| Apr 16 2014 |
11713 |
404.25 |
| Apr 16 2014 |
12465 |
367.88 |
| Apr 09 2014 |
5884 |
331.51 |
| Apr 09 2014 |
12136 |
404.25 |
| Apr 09 2014 |
12659 |
367.88 |
| Apr 02 2014 |
12161 |
404.25 |
| Apr 02 2014 |
5948 |
331.51 |
| Apr 02 2014 |
12377 |
367.88 |
| Mar 26 2014 |
6111 |
331.51 |
| Mar 26 2014 |
11936 |
404.25 |
| Mar 26 2014 |
12429 |
367.88 |
| Mar 19 2014 |
6168 |
331.51 |
| Mar 19 2014 |
11903 |
404.25 |
| Mar 19 2014 |
12456 |
367.88 |
| Mar 12 2014 |
6211 |
331.51 |
| Mar 12 2014 |
11904 |
404.25 |
| Mar 12 2014 |
12518 |
367.88 |
| Mar 05 2014 |
11718 |
404.25 |
| Mar 05 2014 |
6237 |
331.51 |
| Mar 05 2014 |
12472 |
367.88 |
| Feb 26 2014 |
6250 |
331.51 |
| Feb 26 2014 |
11670 |
404.25 |
| Feb 26 2014 |
12489 |
367.88 |
| Feb 19 2014 |
6282 |
331.51 |
| Feb 19 2014 |
11729 |
404.25 |
| Feb 19 2014 |
12529 |
367.88 |
| Feb 12 2014 |
11734 |
404.25 |
| Feb 12 2014 |
6290 |
331.51 |
| Feb 12 2014 |
12523 |
367.88 |
| Feb 05 2014 |
6369 |
331.51 |
| Feb 05 2014 |
11766 |
404.25 |
| Feb 05 2014 |
12596 |
367.88 |
| Jan 29 2014 |
6418 |
331.51 |
| Jan 29 2014 |
11716 |
404.25 |
| Jan 29 2014 |
12622 |
367.88 |
| Jan 22 2014 |
6417 |
331.51 |
| Jan 22 2014 |
11666 |
404.25 |
| Jan 22 2014 |
12577 |
367.88 |
| Jan 15 2014 |
6446 |
331.51 |
| Jan 15 2014 |
11668 |
404.25 |
| Jan 15 2014 |
12604 |
367.88 |
| Jan 08 2014 |
6459 |
331.51 |
| Jan 08 2014 |
11607 |
404.25 |
| Jan 08 2014 |
12598 |
367.88 |
| Jan 01 2014 |
6460 |
331.51 |
| Jan 01 2014 |
11607 |
404.25 |
| Jan 01 2014 |
12600 |
367.88 |
| Dec 25 2013 |
11607 |
404.25 |
| Dec 25 2013 |
6460 |
331.51 |
| Dec 25 2013 |
12600 |
367.88 |
| Dec 18 2013 |
6460 |
331.51 |
| Dec 18 2013 |
11607 |
404.25 |
| Dec 18 2013 |
12600 |
367.88 |
| Dec 11 2013 |
6460 |
331.51 |
| Dec 11 2013 |
11608 |
404.25 |
| Dec 11 2013 |
12601 |
367.88 |
| Dec 04 2013 |
11609 |
404.25 |
| Dec 04 2013 |
6461 |
331.51 |
| Dec 04 2013 |
12602 |
367.88 |
| Nov 27 2013 |
11609 |
404.25 |
| Nov 27 2013 |
6461 |
331.51 |
| Nov 27 2013 |
12602 |
367.88 |
| Nov 20 2013 |
6461 |
331.51 |
| Nov 20 2013 |
11609 |
404.25 |
| Nov 20 2013 |
12603 |
367.88 |
| Nov 13 2013 |
11609 |
404.25 |
| Nov 13 2013 |
6461 |
331.51 |
| Nov 13 2013 |
12603 |
367.88 |
| Nov 06 2013 |
11609 |
404.25 |
| Nov 06 2013 |
6461 |
331.51 |
| Nov 06 2013 |
12603 |
367.88 |
| Oct 30 2013 |
6461 |
331.51 |
| Oct 30 2013 |
11609 |
404.25 |
| Oct 30 2013 |
12602 |
367.88 |
| Oct 23 2013 |
6461 |
331.51 |
| Oct 23 2013 |
11604 |
404.25 |
| Oct 23 2013 |
12602 |
367.88 |
| Oct 16 2013 |
11626 |
404.25 |
| Oct 16 2013 |
6445 |
331.51 |
| Oct 16 2013 |
12599 |
367.88 |
| Oct 09 2013 |
6444 |
331.51 |
| Oct 09 2013 |
11505 |
404.25 |
| Oct 09 2013 |
12549 |
367.88 |
| Oct 02 2013 |
6442 |
331.51 |
| Oct 02 2013 |
11522 |
404.25 |
| Oct 02 2013 |
12550 |
367.88 |
| Sep 25 2013 |
6402 |
331.51 |
| Sep 25 2013 |
11491 |
404.25 |
| Sep 25 2013 |
12517 |
367.88 |
| Sep 18 2013 |
11400 |
404.25 |
| Sep 18 2013 |
6397 |
331.51 |
| Sep 18 2013 |
12417 |
367.88 |
| Sep 11 2013 |
6388 |
331.51 |
| Sep 11 2013 |
11398 |
404.25 |
| Sep 11 2013 |
12361 |
367.88 |
| Sep 04 2013 |
6413 |
331.51 |
| Sep 04 2013 |
11522 |
404.25 |
| Sep 04 2013 |
12405 |
367.88 |
| Aug 28 2013 |
11507 |
404.25 |
| Aug 28 2013 |
6482 |
331.51 |
| Aug 28 2013 |
12395 |
367.88 |
| Aug 21 2013 |
6535 |
331.51 |
| Aug 21 2013 |
11582 |
404.25 |
| Aug 21 2013 |
12463 |
367.88 |
| Aug 14 2013 |
6934 |
335.99 |
| Aug 14 2013 |
11627 |
404.25 |
| Aug 14 2013 |
12479 |
370.12 |
| Aug 07 2013 |
7047 |
335.99 |
| Aug 07 2013 |
11646 |
404.25 |
| Aug 07 2013 |
12598 |
370.12 |
| Jul 31 2013 |
10117 |
371.33 |
| Jul 31 2013 |
11846 |
404.25 |
| Jul 31 2013 |
15074 |
387.79 |
| Jul 24 2013 |
10211 |
371.33 |
| Jul 24 2013 |
12774 |
414.16 |
| Jul 24 2013 |
14853 |
385.6 |
| Jul 17 2013 |
10264 |
371.33 |
| Jul 17 2013 |
12811 |
414.16 |
| Jul 17 2013 |
14885 |
385.6 |
| Jul 10 2013 |
12901 |
414.16 |
| Jul 10 2013 |
10387 |
371.33 |
| Jul 10 2013 |
15052 |
385.6 |
| Jul 03 2013 |
10480 |
371.33 |
| Jul 03 2013 |
12902 |
414.16 |
| Jul 03 2013 |
15038 |
385.6 |
| Jun 26 2013 |
10700 |
371.33 |
| Jun 26 2013 |
12876 |
414.16 |
| Jun 26 2013 |
15209 |
385.6 |
| Jun 19 2013 |
13031 |
414.16 |
| Jun 19 2013 |
10850 |
371.33 |
| Jun 19 2013 |
15184 |
385.6 |
| Jun 12 2013 |
13113 |
414.16 |
| Jun 12 2013 |
10914 |
371.33 |
| Jun 12 2013 |
15392 |
385.6 |
| Jun 05 2013 |
10779 |
371.33 |
| Jun 05 2013 |
13390 |
371.33 |
| May 29 2013 |
10827 |
371.33 |
| May 29 2013 |
13400 |
371.33 |
| May 22 2013 |
11002 |
371.33 |
| May 22 2013 |
13661 |
371.33 |
| May 15 2013 |
11091 |
371.33 |
| May 15 2013 |
13675 |
371.33 |
| May 08 2013 |
11045 |
371.33 |
| May 08 2013 |
13615 |
371.33 |
| May 01 2013 |
11173 |
371.33 |
| May 01 2013 |
13793 |
371.33 |
| Apr 24 2013 |
11169 |
371.33 |
| Apr 24 2013 |
13777 |
371.33 |
| Apr 17 2013 |
11204 |
371.33 |
| Apr 17 2013 |
13860 |
371.33 |
| Apr 10 2013 |
11103 |
371.33 |
| Apr 10 2013 |
13817 |
371.33 |
| Apr 03 2013 |
11053 |
371.33 |
| Apr 03 2013 |
13813 |
371.33 |
| Mar 27 2013 |
11073 |
371.33 |
| Mar 27 2013 |
13912 |
371.33 |
| Mar 20 2013 |
10879 |
371.33 |
| Mar 20 2013 |
13843 |
371.33 |
| Mar 13 2013 |
13863 |
371.33 |
| Oct 19 2012 |
9583 |
371.33 |
| Oct 19 2012 |
12581 |
371.33 |
| Sep 23 2012 |
9540 |
371.33 |
| Sep 23 2012 |
12538 |
371.33 |
| Aug 31 2012 |
11530 |
397.19 |
| Aug 31 2012 |
15601 |
397.19 |
| Aug 24 2012 |
11404 |
397.19 |
| Aug 24 2012 |
15495 |
397.19 |
| Aug 10 2012 |
11082 |
397.19 |
| Aug 10 2012 |
15167 |
397.19 |
