| Mar 02 2023 |
4949 |
408.99 |
| Feb 23 2023 |
4980 |
408.99 |
| Feb 16 2023 |
4987 |
408.99 |
| Feb 09 2023 |
4987 |
408.99 |
| Feb 02 2023 |
4941 |
408.99 |
| Jan 26 2023 |
4935 |
408.99 |
| Jan 19 2023 |
4956 |
408.99 |
| Jan 12 2023 |
4959 |
408.99 |
| Jan 05 2023 |
4959 |
408.99 |
| Dec 29 2022 |
4959 |
408.99 |
| Dec 22 2022 |
4959 |
408.99 |
| Dec 15 2022 |
4961 |
408.99 |
| Dec 08 2022 |
4996 |
408.99 |
| Dec 01 2022 |
5002 |
408.99 |
| Nov 24 2022 |
5002 |
408.99 |
| Nov 17 2022 |
5011 |
408.99 |
| Nov 10 2022 |
5070 |
408.99 |
| Nov 03 2022 |
5047 |
408.99 |
| Oct 27 2022 |
5053 |
408.99 |
| Oct 20 2022 |
5062 |
408.99 |
| Oct 13 2022 |
5090 |
408.99 |
| Oct 06 2022 |
5103 |
408.99 |
| Sep 29 2022 |
5064 |
408.99 |
| Sep 22 2022 |
4970 |
408.99 |
| Sep 15 2022 |
5006 |
408.99 |
| Sep 08 2022 |
4869 |
408.99 |
| Sep 01 2022 |
4865 |
408.99 |
| Aug 25 2022 |
4871 |
408.99 |
| Aug 18 2022 |
4877 |
408.99 |
| Aug 11 2022 |
4876 |
408.99 |
| Aug 04 2022 |
4876 |
408.99 |
| Jul 28 2022 |
4883 |
408.99 |
| Jul 21 2022 |
4897 |
408.99 |
| Jul 14 2022 |
4900 |
408.99 |
| Jul 07 2022 |
4918 |
408.99 |
| Jun 30 2022 |
4918 |
408.99 |
| Jun 23 2022 |
4808 |
408.99 |
| Jun 16 2022 |
4819 |
408.99 |
| Jun 09 2022 |
4154 |
408.99 |
| Jun 02 2022 |
3886 |
408.99 |
| May 26 2022 |
3816 |
408.99 |
| May 19 2022 |
3812 |
408.99 |
| May 12 2022 |
3812 |
408.99 |
| May 05 2022 |
3643 |
408.99 |
| Apr 28 2022 |
3643 |
408.99 |
| Apr 21 2022 |
3577 |
408.99 |
| Apr 14 2022 |
3593 |
408.99 |
| Apr 07 2022 |
3593 |
408.99 |
| Mar 31 2022 |
3593 |
408.99 |
| Mar 24 2022 |
3564 |
408.99 |
| Mar 17 2022 |
3561 |
408.99 |
| Mar 10 2022 |
3643 |
408.99 |
| Mar 03 2022 |
4562 |
451.6 |
| Mar 03 2022 |
3651 |
408.99 |
| Mar 03 2022 |
6071 |
451.6 |
| Feb 24 2022 |
4537 |
451.6 |
| Feb 24 2022 |
3683 |
408.99 |
| Feb 24 2022 |
6025 |
451.6 |
| Feb 17 2022 |
1988 |
385.53 |
| Feb 17 2022 |
4436 |
451.6 |
| Feb 17 2022 |
3558 |
408.99 |
| Feb 17 2022 |
3841 |
418.56 |
| Feb 10 2022 |
1977 |
385.53 |
| Feb 10 2022 |
4463 |
451.6 |
| Feb 10 2022 |
3558 |
408.99 |
| Feb 10 2022 |
3763 |
418.56 |
| Feb 03 2022 |
1977 |
385.53 |
| Feb 03 2022 |
4490 |
451.6 |
| Feb 03 2022 |
3581 |
408.99 |
| Feb 03 2022 |
3781 |
418.56 |
| Jan 27 2022 |
5913 |
494.97 |
| Jan 27 2022 |
4480 |
451.6 |
| Jan 27 2022 |
3591 |
408.99 |
| Jan 27 2022 |
8079 |
480.51 |
| Jan 20 2022 |
5958 |
494.97 |
| Jan 20 2022 |
4479 |
451.6 |
| Jan 20 2022 |
3592 |
408.99 |
| Jan 20 2022 |
8157 |
480.51 |
| Jan 13 2022 |
5958 |
494.97 |
| Jan 13 2022 |
4470 |
451.6 |
| Jan 13 2022 |
3592 |
408.99 |
| Jan 13 2022 |
8216 |
480.51 |
| Jan 06 2022 |
5958 |
494.97 |
| Jan 06 2022 |
4471 |
451.6 |
| Jan 06 2022 |
3596 |
408.99 |
| Jan 06 2022 |
8216 |
480.51 |
| Dec 30 2021 |
5965 |
494.97 |
| Dec 30 2021 |
4474 |
451.6 |
| Dec 30 2021 |
3598 |
408.99 |
| Dec 30 2021 |
8219 |
480.51 |
| Dec 23 2021 |
5965 |
494.97 |
| Dec 23 2021 |
4474 |
451.6 |
| Dec 23 2021 |
3598 |
408.99 |
| Dec 23 2021 |
8219 |
480.51 |
| Dec 16 2021 |
5965 |
494.97 |
| Dec 16 2021 |
4474 |
451.6 |
| Dec 16 2021 |
3598 |
408.99 |
| Dec 16 2021 |
8219 |
480.51 |
| Dec 09 2021 |
5965 |
494.97 |
| Dec 09 2021 |
4474 |
451.6 |
| Dec 09 2021 |
3606 |
408.99 |
| Dec 09 2021 |
8219 |
480.51 |
| Dec 02 2021 |
5965 |
494.97 |
| Dec 02 2021 |
4472 |
451.6 |
| Dec 02 2021 |
3620 |
408.99 |
| Dec 02 2021 |
8223 |
480.51 |
| Nov 25 2021 |
5965 |
494.97 |
| Nov 25 2021 |
4472 |
451.6 |
| Nov 25 2021 |
3620 |
408.99 |
| Nov 25 2021 |
8223 |
480.51 |
| Nov 18 2021 |
5965 |
494.97 |
| Nov 18 2021 |
4473 |
451.6 |
| Nov 18 2021 |
3627 |
408.99 |
| Nov 18 2021 |
8223 |
480.51 |
| Nov 11 2021 |
5966 |
494.97 |
| Nov 11 2021 |
4473 |
451.6 |
| Nov 11 2021 |
3641 |
408.99 |
| Nov 11 2021 |
8223 |
480.51 |
| Nov 04 2021 |
5963 |
494.97 |
| Nov 04 2021 |
4473 |
451.6 |
| Nov 04 2021 |
3652 |
408.99 |
| Nov 04 2021 |
8235 |
480.51 |
| Oct 28 2021 |
5963 |
494.97 |
| Oct 28 2021 |
4473 |
451.6 |
| Oct 28 2021 |
5927 |
408.99 |
| Oct 28 2021 |
8235 |
480.51 |
| Oct 21 2021 |
5964 |
494.97 |
| Oct 21 2021 |
4473 |
451.6 |
| Oct 21 2021 |
5928 |
408.99 |
| Oct 21 2021 |
8235 |
480.51 |
| Oct 14 2021 |
5970 |
494.97 |
| Oct 14 2021 |
4474 |
451.6 |
| Oct 14 2021 |
6228 |
408.99 |
| Oct 14 2021 |
8248 |
480.51 |
| Oct 07 2021 |
5988 |
494.97 |
| Oct 07 2021 |
4474 |
451.6 |
| Oct 07 2021 |
6325 |
408.99 |
| Oct 07 2021 |
8254 |
480.51 |
| Sep 30 2021 |
6012 |
494.97 |
| Sep 30 2021 |
4417 |
451.6 |
| Sep 30 2021 |
6333 |
408.99 |
| Sep 30 2021 |
8203 |
480.51 |
| Sep 23 2021 |
6064 |
494.97 |
| Sep 23 2021 |
4349 |
451.6 |
| Sep 23 2021 |
6404 |
408.99 |
| Sep 23 2021 |
8055 |
480.51 |
| Sep 16 2021 |
5998 |
494.97 |
| Sep 16 2021 |
4338 |
451.6 |
| Sep 16 2021 |
6245 |
408.99 |
| Sep 16 2021 |
7916 |
480.51 |
| Sep 09 2021 |
6073 |
494.97 |
| Sep 09 2021 |
4301 |
451.6 |
| Sep 09 2021 |
6243 |
408.99 |
| Sep 09 2021 |
7933 |
480.51 |
| Sep 02 2021 |
6203 |
494.97 |
| Sep 02 2021 |
4227 |
451.6 |
| Sep 02 2021 |
6339 |
408.99 |
| Sep 02 2021 |
7729 |
480.51 |
| Aug 26 2021 |
6323 |
494.97 |
| Aug 26 2021 |
4239 |
451.6 |
| Aug 26 2021 |
6284 |
408.99 |
| Aug 26 2021 |
7939 |
480.51 |
| Aug 19 2021 |
6456 |
494.97 |
| Aug 19 2021 |
4298 |
451.6 |
| Aug 19 2021 |
6425 |
408.99 |
| Aug 19 2021 |
7880 |
480.51 |
| Aug 12 2021 |
6502 |
494.97 |
| Aug 12 2021 |
4300 |
451.6 |
| Aug 12 2021 |
6496 |
408.99 |
| Aug 12 2021 |
7940 |
480.51 |
| Aug 05 2021 |
6647 |
494.97 |
| Aug 05 2021 |
4300 |
451.6 |
| Aug 05 2021 |
6561 |
408.99 |
| Aug 05 2021 |
7979 |
480.51 |
| Jul 29 2021 |
6826 |
494.97 |
| Jul 29 2021 |
4266 |
451.6 |
| Jul 29 2021 |
6614 |
408.99 |
| Jul 29 2021 |
8042 |
480.51 |
| Jul 22 2021 |
6810 |
494.97 |
| Jul 22 2021 |
4200 |
451.6 |
| Jul 22 2021 |
6852 |
408.99 |
| Jul 22 2021 |
7985 |
480.51 |
| Jul 15 2021 |
7139 |
494.97 |
| Jul 15 2021 |
4150 |
451.6 |
| Jul 15 2021 |
6946 |
408.99 |
| Jul 15 2021 |
8061 |
480.51 |
| Jul 08 2021 |
7159 |
494.97 |
| Jul 08 2021 |
4117 |
451.6 |
| Jul 08 2021 |
7063 |
408.99 |
| Jul 08 2021 |
8212 |
480.51 |
| Jul 01 2021 |
7231 |
494.97 |
| Jul 01 2021 |
4060 |
451.6 |
| Jul 01 2021 |
6982 |
408.99 |
| Jul 01 2021 |
8339 |
480.51 |
| Jun 24 2021 |
7259 |
494.97 |
| Jun 24 2021 |
4031 |
451.6 |
| Jun 24 2021 |
6918 |
408.99 |
| Jun 24 2021 |
8471 |
480.51 |
| Jun 17 2021 |
7209 |
494.97 |
| Jun 17 2021 |
3869 |
451.6 |
| Jun 17 2021 |
8457 |
480.51 |
| Jun 10 2021 |
7123 |
494.97 |
| Jun 10 2021 |
3820 |
451.6 |
| Jun 10 2021 |
8336 |
480.51 |
| Jun 03 2021 |
8377 |
480.51 |
| Jun 01 2021 |
6938 |
408.99 |
| May 27 2021 |
7063 |
494.97 |
| May 27 2021 |
3804 |
451.6 |
| May 27 2021 |
8204 |
480.51 |
| May 07 2021 |
16539 |
480.51 |
| May 01 2021 |
7185 |
408.99 |
| Apr 01 2021 |
7446 |
408.99 |
| Feb 26 2021 |
2336 |
451.6 |
| Feb 26 2021 |
3635 |
451.6 |
| Feb 19 2021 |
2482 |
451.6 |
| Feb 19 2021 |
973 |
385.53 |
| Feb 19 2021 |
2716 |
418.56 |
| Feb 12 2021 |
1048 |
385.53 |
| Feb 12 2021 |
2708 |
451.6 |
| Feb 12 2021 |
2913 |
418.56 |
| Feb 05 2021 |
2915 |
451.6 |
| Feb 05 2021 |
1088 |
385.53 |
| Feb 05 2021 |
3070 |
418.56 |
| Jan 29 2021 |
2978 |
451.6 |
| Jan 29 2021 |
2339 |
537.5 |
| Jan 29 2021 |
4513 |
494.97 |
| Jan 29 2021 |
6071 |
480.51 |
| Jan 22 2021 |
4650 |
494.97 |
| Jan 22 2021 |
2354 |
537.5 |
| Jan 22 2021 |
3042 |
451.6 |
| Jan 22 2021 |
6203 |
480.51 |
| Jan 15 2021 |
2354 |
537.5 |
| Jan 15 2021 |
3130 |
451.6 |
| Jan 15 2021 |
4650 |
494.97 |
| Jan 15 2021 |
6331 |
480.51 |
| Jan 08 2021 |
2354 |
537.5 |
| Jan 08 2021 |
3130 |
451.6 |
| Jan 08 2021 |
4650 |
494.97 |
| Jan 08 2021 |
6309 |
480.51 |
| Jan 01 2021 |
3111 |
451.6 |
| Jan 01 2021 |
2354 |
537.5 |
| Jan 01 2021 |
4650 |
494.97 |
| Jan 01 2021 |
6270 |
480.51 |
| Dec 25 2020 |
4650 |
494.97 |
| Dec 25 2020 |
2354 |
537.5 |
| Dec 25 2020 |
3111 |
451.6 |
| Dec 25 2020 |
6270 |
480.51 |
| Dec 18 2020 |
3111 |
451.6 |
| Dec 18 2020 |
2293 |
537.5 |
| Dec 18 2020 |
4650 |
494.97 |
| Dec 18 2020 |
6270 |
480.51 |
| Dec 11 2020 |
2293 |
537.5 |
| Dec 11 2020 |
3111 |
451.6 |
| Dec 11 2020 |
4650 |
494.97 |
| Dec 11 2020 |
6255 |
480.51 |
| Dec 04 2020 |
3081 |
451.6 |
| Dec 04 2020 |
2293 |
537.5 |
| Dec 04 2020 |
4650 |
494.97 |
| Dec 04 2020 |
6222 |
480.51 |
| Nov 27 2020 |
3081 |
451.6 |
| Nov 27 2020 |
2293 |
537.5 |
| Nov 27 2020 |
4650 |
494.97 |
| Nov 27 2020 |
6222 |
480.51 |
| Nov 20 2020 |
3081 |
451.6 |
| Nov 20 2020 |
2293 |
537.5 |
| Nov 20 2020 |
4650 |
494.97 |
| Nov 20 2020 |
6222 |
480.51 |
| Nov 13 2020 |
2293 |
537.5 |
| Nov 13 2020 |
3081 |
451.6 |
| Nov 13 2020 |
4650 |
494.97 |
| Nov 13 2020 |
6222 |
480.51 |
| Nov 06 2020 |
4650 |
494.97 |
| Nov 06 2020 |
3081 |
451.6 |
| Nov 06 2020 |
2293 |
537.5 |
| Nov 06 2020 |
6319 |
480.51 |
| Oct 30 2020 |
2269 |
537.5 |
| Oct 30 2020 |
3079 |
451.6 |
| Oct 30 2020 |
4638 |
494.97 |
| Oct 30 2020 |
6260 |
480.51 |
| Oct 23 2020 |
3079 |
451.6 |
| Oct 23 2020 |
2254 |
537.5 |
| Oct 23 2020 |
4476 |
494.97 |
| Oct 23 2020 |
6201 |
480.51 |
| Oct 16 2020 |
4534 |
494.97 |
| Oct 16 2020 |
3056 |
451.6 |
| Oct 16 2020 |
2162 |
537.5 |
| Oct 16 2020 |
6222 |
480.51 |
| Oct 09 2020 |
3030 |
451.6 |
| Oct 09 2020 |
2162 |
537.5 |
| Oct 09 2020 |
4527 |
494.97 |
| Oct 09 2020 |
6196 |
480.51 |
| Oct 02 2020 |
4426 |
494.97 |
| Oct 02 2020 |
2830 |
451.6 |
| Oct 02 2020 |
2107 |
537.5 |
| Oct 02 2020 |
5903 |
480.51 |
| Sep 25 2020 |
4364 |
494.97 |
| Sep 25 2020 |
2876 |
451.6 |
| Sep 25 2020 |
1898 |
537.5 |
| Sep 25 2020 |
5946 |
480.51 |
| Sep 18 2020 |
2898 |
451.6 |
| Sep 18 2020 |
1930 |
537.5 |
| Sep 18 2020 |
4390 |
494.97 |
| Sep 18 2020 |
5970 |
480.51 |
| Sep 11 2020 |
1793 |
537.5 |
| Sep 11 2020 |
2944 |
451.6 |
| Sep 11 2020 |
4232 |
494.97 |
| Sep 11 2020 |
5727 |
480.51 |
| Sep 04 2020 |
3131 |
451.6 |
| Sep 04 2020 |
1864 |
537.5 |
| Sep 04 2020 |
4767 |
494.97 |
| Sep 04 2020 |
6371 |
480.51 |
| Aug 28 2020 |
5131 |
494.97 |
| Aug 28 2020 |
3488 |
451.6 |
| Aug 28 2020 |
2259 |
537.5 |
| Aug 28 2020 |
6856 |
480.51 |
| Aug 21 2020 |
2265 |
537.5 |
| Aug 21 2020 |
3753 |
451.6 |
| Aug 21 2020 |
5485 |
494.97 |
| Aug 21 2020 |
7410 |
480.51 |
| Aug 14 2020 |
2541 |
537.5 |
| Aug 14 2020 |
3880 |
451.6 |
| Aug 14 2020 |
5698 |
494.97 |
| Aug 14 2020 |
7715 |
480.51 |
| Aug 07 2020 |
6138 |
494.97 |
| Aug 07 2020 |
2789 |
537.5 |
| Aug 07 2020 |
4186 |
451.6 |
| Aug 07 2020 |
8281 |
480.51 |
| Jul 31 2020 |
4542 |
451.6 |
| Jul 31 2020 |
2983 |
537.5 |
| Jul 31 2020 |
6527 |
494.97 |
| Jul 31 2020 |
8814 |
480.51 |
| Jul 24 2020 |
4929 |
451.6 |
| Jul 24 2020 |
3009 |
537.5 |
| Jul 24 2020 |
6798 |
494.97 |
| Jul 24 2020 |
9389 |
480.51 |
| Jul 17 2020 |
3122 |
537.5 |
| Jul 17 2020 |
5357 |
451.6 |
| Jul 17 2020 |
7258 |
494.97 |
| Jul 17 2020 |
9818 |
480.51 |
| Jul 10 2020 |
7585 |
494.97 |
| Jul 10 2020 |
5766 |
451.6 |
| Jul 10 2020 |
3453 |
537.5 |
| Jul 10 2020 |
10404 |
480.51 |
| Jul 03 2020 |
5808 |
451.6 |
| Jul 03 2020 |
3546 |
537.5 |
| Jul 03 2020 |
7789 |
494.97 |
| Jul 03 2020 |
10531 |
480.51 |
| Jun 26 2020 |
3806 |
537.5 |
| Jun 26 2020 |
6221 |
451.6 |
| Jun 26 2020 |
8112 |
494.97 |
| Jun 26 2020 |
11046 |
480.51 |
| Jun 19 2020 |
3927 |
537.5 |
| Jun 19 2020 |
6414 |
451.6 |
| Jun 19 2020 |
8324 |
494.97 |
| Jun 19 2020 |
11472 |
480.51 |
| Jun 12 2020 |
6652 |
451.6 |
| Jun 12 2020 |
4110 |
537.5 |
| Jun 12 2020 |
8734 |
494.97 |
| Jun 12 2020 |
11871 |
480.51 |
| Jun 05 2020 |
6932 |
451.6 |
| Jun 05 2020 |
4306 |
537.5 |
| Jun 05 2020 |
8923 |
494.97 |
| Jun 05 2020 |
12248 |
480.51 |
| May 29 2020 |
4652 |
537.5 |
| May 29 2020 |
7196 |
451.6 |
| May 29 2020 |
9220 |
494.97 |
| May 29 2020 |
12625 |
480.51 |
| May 22 2020 |
9501 |
494.97 |
| May 22 2020 |
7479 |
451.6 |
| May 22 2020 |
4840 |
537.5 |
| May 22 2020 |
13015 |
480.51 |
| May 15 2020 |
5503 |
537.5 |
| May 15 2020 |
7634 |
451.6 |
| May 15 2020 |
9991 |
494.97 |
| May 15 2020 |
13443 |
480.51 |
| May 08 2020 |
7823 |
451.6 |
| May 08 2020 |
5690 |
537.5 |
| May 08 2020 |
10231 |
494.97 |
| May 08 2020 |
13766 |
480.51 |
| May 01 2020 |
10763 |
494.97 |
| May 01 2020 |
8234 |
451.6 |
| May 01 2020 |
6231 |
537.5 |
| May 01 2020 |
14422 |
480.51 |
| Apr 24 2020 |
8505 |
451.6 |
| Apr 24 2020 |
6358 |
537.5 |
| Apr 24 2020 |
11199 |
494.97 |
| Apr 24 2020 |
15404 |
480.51 |
| Apr 17 2020 |
11598 |
494.97 |
| Apr 17 2020 |
8560 |
451.6 |
| Apr 17 2020 |
6366 |
537.5 |
| Apr 17 2020 |
15732 |
480.51 |
| Apr 10 2020 |
11945 |
494.97 |
| Apr 10 2020 |
8758 |
451.6 |
| Apr 10 2020 |
6545 |
537.5 |
| Apr 10 2020 |
16084 |
480.51 |
| Apr 03 2020 |
6927 |
537.5 |
| Apr 03 2020 |
9810 |
460.12 |
| Apr 03 2020 |
12411 |
494.97 |
| Apr 03 2020 |
16147 |
477.55 |
| Mar 27 2020 |
7397 |
537.5 |
| Mar 27 2020 |
10006 |
460.12 |
| Mar 27 2020 |
12855 |
494.97 |
| Mar 27 2020 |
16552 |
477.55 |
| Mar 20 2020 |
7546 |
537.5 |
| Mar 20 2020 |
10161 |
460.12 |
| Mar 20 2020 |
13083 |
494.97 |
| Mar 20 2020 |
16789 |
477.55 |
| Mar 13 2020 |
13311 |
494.97 |
| Mar 13 2020 |
7387 |
537.5 |
| Mar 13 2020 |
10232 |
460.12 |
| Mar 13 2020 |
17019 |
477.55 |
| Mar 06 2020 |
11117 |
468.64 |
| Mar 06 2020 |
7468 |
537.5 |
| Mar 06 2020 |
13541 |
494.97 |
| Mar 06 2020 |
18216 |
486.2 |
| Feb 28 2020 |
11102 |
468.64 |
| Feb 28 2020 |
7771 |
537.5 |
| Feb 28 2020 |
11760 |
474.73 |
| Feb 28 2020 |
16570 |
473.21 |
| Feb 21 2020 |
11606 |
474.73 |
| Feb 21 2020 |
7421 |
537.5 |
| Feb 21 2020 |
10949 |
468.64 |
| Feb 21 2020 |
16396 |
473.21 |
| Feb 14 2020 |
11005 |
468.64 |
| Feb 14 2020 |
7544 |
537.5 |
| Feb 14 2020 |
11647 |
474.73 |
| Feb 14 2020 |
16452 |
473.21 |
| Feb 07 2020 |
10939 |
468.64 |
| Feb 07 2020 |
5517 |
409.88 |
| Feb 07 2020 |
10533 |
429.47 |
| Jan 31 2020 |
10959 |
468.64 |
| Jan 31 2020 |
4864 |
401.86 |
| Jan 31 2020 |
8673 |
415.22 |
| Jan 24 2020 |
4868 |
401.86 |
| Jan 24 2020 |
10976 |
468.64 |
| Jan 24 2020 |
8662 |
415.22 |
| Jan 17 2020 |
10885 |
468.64 |
| Jan 17 2020 |
4214 |
394.23 |
| Jan 17 2020 |
6197 |
394.23 |
| Jan 10 2020 |
10883 |
468.64 |
| Jan 10 2020 |
4214 |
394.23 |
| Jan 10 2020 |
6195 |
394.23 |
| Jan 03 2020 |
10893 |
468.64 |
| Jan 03 2020 |
4215 |
394.23 |
| Jan 03 2020 |
6200 |
394.23 |
| Dec 27 2019 |
10887 |
468.64 |
| Dec 27 2019 |
4215 |
394.23 |
| Dec 27 2019 |
6197 |
394.23 |
| Dec 20 2019 |
10887 |
468.64 |
| Dec 20 2019 |
4215 |
394.23 |
| Dec 20 2019 |
6197 |
394.23 |
| Dec 13 2019 |
10888 |
468.64 |
| Dec 13 2019 |
4215 |
394.23 |
| Dec 13 2019 |
6197 |
394.23 |
| Dec 06 2019 |
4215 |
394.23 |
| Dec 06 2019 |
10874 |
468.64 |
| Dec 06 2019 |
6194 |
394.23 |
| Nov 29 2019 |
10837 |
468.64 |
| Nov 29 2019 |
4215 |
394.23 |
| Nov 29 2019 |
6201 |
394.23 |
| Nov 22 2019 |
10837 |
468.64 |
| Nov 22 2019 |
4215 |
394.23 |
| Nov 22 2019 |
6201 |
394.23 |
| Nov 15 2019 |
4215 |
394.23 |
| Nov 15 2019 |
10838 |
468.64 |
| Nov 15 2019 |
6204 |
394.23 |
| Nov 08 2019 |
10843 |
468.64 |
| Nov 08 2019 |
4209 |
394.23 |
| Nov 08 2019 |
6189 |
394.23 |
| Nov 01 2019 |
4124 |
394.23 |
| Nov 01 2019 |
10838 |
468.64 |
| Nov 01 2019 |
6106 |
394.23 |
| Oct 25 2019 |
4124 |
394.23 |
| Oct 25 2019 |
10856 |
468.64 |
| Oct 25 2019 |
6114 |
394.23 |
| Oct 18 2019 |
10856 |
468.64 |
| Oct 18 2019 |
4140 |
394.23 |
| Oct 18 2019 |
6123 |
394.23 |
| Oct 11 2019 |
10855 |
468.64 |
| Oct 11 2019 |
4135 |
394.23 |
| Oct 11 2019 |
6115 |
394.23 |
| Oct 04 2019 |
10871 |
468.64 |
| Oct 04 2019 |
4136 |
394.23 |
| Oct 04 2019 |
6119 |
394.23 |
| Sep 27 2019 |
4136 |
394.23 |
| Sep 27 2019 |
10869 |
468.64 |
| Sep 27 2019 |
6180 |
394.23 |
| Sep 20 2019 |
10876 |
468.64 |
| Sep 20 2019 |
4131 |
394.23 |
| Sep 20 2019 |
6182 |
394.23 |
| Sep 13 2019 |
10859 |
468.64 |
| Sep 13 2019 |
4184 |
394.23 |
| Sep 13 2019 |
6193 |
394.23 |
| Sep 06 2019 |
4266 |
394.23 |
| Sep 06 2019 |
10868 |
468.64 |
| Sep 06 2019 |
6281 |
394.23 |
| Aug 30 2019 |
10982 |
468.64 |
| Aug 30 2019 |
4305 |
394.23 |
| Aug 30 2019 |
6326 |
394.23 |
| Aug 23 2019 |
11058 |
468.64 |
| Aug 23 2019 |
4355 |
394.23 |
| Aug 23 2019 |
6373 |
394.23 |
| Aug 16 2019 |
11050 |
468.64 |
| Aug 16 2019 |
4365 |
394.23 |
| Aug 16 2019 |
6381 |
394.23 |
| Aug 09 2019 |
4377 |
394.23 |
| Aug 09 2019 |
11083 |
468.64 |
| Aug 09 2019 |
6399 |
394.23 |
| Aug 02 2019 |
11195 |
468.64 |
| Aug 02 2019 |
4412 |
394.23 |
| Aug 02 2019 |
6434 |
394.23 |
| Jul 26 2019 |
11263 |
468.64 |
| Jul 26 2019 |
4439 |
394.23 |
| Jul 26 2019 |
6484 |
394.23 |
| Jul 19 2019 |
11312 |
468.64 |
| Jul 19 2019 |
4548 |
394.23 |
| Jul 19 2019 |
6553 |
394.23 |
| Jul 12 2019 |
11480 |
468.64 |
| Jul 12 2019 |
4580 |
394.23 |
| Jul 12 2019 |
6663 |
394.23 |
| Jul 05 2019 |
11830 |
468.64 |
| Jul 05 2019 |
4761 |
394.23 |
| Jul 05 2019 |
6879 |
394.23 |
| Jun 28 2019 |
11983 |
468.64 |
| Jun 28 2019 |
4787 |
394.23 |
| Jun 28 2019 |
6985 |
394.23 |
| Jun 21 2019 |
4788 |
394.23 |
| Jun 21 2019 |
11965 |
468.64 |
| Jun 21 2019 |
6940 |
394.23 |
| Jun 14 2019 |
12128 |
468.64 |
| Jun 14 2019 |
4802 |
394.23 |
| Jun 14 2019 |
6974 |
394.23 |
| Jun 07 2019 |
12313 |
468.64 |
| Jun 07 2019 |
4838 |
394.23 |
| Jun 07 2019 |
7063 |
394.23 |
| May 31 2019 |
4836 |
394.23 |
| May 31 2019 |
12256 |
468.64 |
| May 31 2019 |
7064 |
394.23 |
| May 24 2019 |
12247 |
468.64 |
| May 24 2019 |
4817 |
394.23 |
| May 24 2019 |
7145 |
394.23 |
| May 17 2019 |
4836 |
394.23 |
| May 17 2019 |
12303 |
468.64 |
| May 17 2019 |
7187 |
394.23 |
| May 10 2019 |
4856 |
394.23 |
| May 10 2019 |
12289 |
468.64 |
| May 10 2019 |
7135 |
394.23 |
| May 03 2019 |
12313 |
468.64 |
| May 03 2019 |
4895 |
394.23 |
| May 03 2019 |
7170 |
394.23 |
| Apr 26 2019 |
12306 |
468.64 |
| Apr 26 2019 |
4942 |
394.23 |
| Apr 26 2019 |
7108 |
394.23 |
| Apr 19 2019 |
12454 |
468.64 |
| Apr 19 2019 |
4889 |
394.23 |
| Apr 19 2019 |
7086 |
394.23 |
| Apr 18 2019 |
4904 |
394.23 |
| Apr 18 2019 |
12469 |
468.64 |
| Apr 12 2019 |
2766 |
381.2 |
| Apr 12 2019 |
4630 |
391.33 |
| Apr 12 2019 |
6806 |
391.33 |
| Apr 05 2019 |
2693 |
381.2 |
| Apr 05 2019 |
2707 |
367.49 |
| Apr 05 2019 |
4233 |
367.49 |
| Mar 29 2019 |
2588 |
381.2 |
| Mar 29 2019 |
2707 |
367.49 |
| Mar 29 2019 |
4211 |
367.49 |
| Mar 22 2019 |
2692 |
367.49 |
| Mar 22 2019 |
2637 |
381.2 |
| Mar 22 2019 |
4197 |
367.49 |
| Mar 15 2019 |
2742 |
381.2 |
| Mar 15 2019 |
2744 |
367.49 |
| Mar 15 2019 |
4246 |
367.49 |
| Mar 08 2019 |
2621 |
381.2 |
| Mar 08 2019 |
3146 |
375.01 |
| Mar 08 2019 |
4825 |
375.01 |
| Mar 01 2019 |
2667 |
381.2 |
| Mar 01 2019 |
2862 |
369.73 |
| Mar 01 2019 |
4412 |
369.73 |
| Feb 22 2019 |
2879 |
369.73 |
| Feb 22 2019 |
2668 |
381.2 |
| Feb 22 2019 |
4427 |
369.73 |
| Feb 15 2019 |
2671 |
381.2 |
| Feb 15 2019 |
2889 |
369.73 |
| Feb 15 2019 |
4433 |
369.73 |
| Feb 08 2019 |
2757 |
381.2 |
| Feb 08 2019 |
2893 |
369.73 |
| Feb 08 2019 |
4422 |
369.73 |
| Feb 01 2019 |
2758 |
381.2 |
| Feb 01 2019 |
3614 |
380.77 |
| Feb 01 2019 |
5413 |
380.77 |
| Jan 25 2019 |
2758 |
381.2 |
| Jan 25 2019 |
3617 |
380.77 |
| Jan 25 2019 |
5431 |
380.77 |
| Jan 18 2019 |
2762 |
381.2 |
| Jan 18 2019 |
5064 |
398.46 |
| Jan 18 2019 |
7321 |
398.46 |
| Jan 11 2019 |
2762 |
381.2 |
| Jan 11 2019 |
5064 |
398.46 |
| Jan 11 2019 |
7323 |
398.46 |
| Jan 04 2019 |
5065 |
398.46 |
| Jan 04 2019 |
2762 |
381.2 |
| Jan 04 2019 |
7330 |
398.46 |
| Dec 28 2018 |
2767 |
381.2 |
| Dec 28 2018 |
5065 |
398.46 |
| Dec 28 2018 |
7330 |
398.46 |
| Dec 21 2018 |
2767 |
381.2 |
| Dec 21 2018 |
5065 |
398.46 |
| Dec 21 2018 |
7330 |
398.46 |
| Dec 14 2018 |
5065 |
398.46 |
| Dec 14 2018 |
2767 |
381.2 |
| Dec 14 2018 |
7330 |
398.46 |
| Dec 07 2018 |
2760 |
381.2 |
| Dec 07 2018 |
5065 |
398.46 |
| Dec 07 2018 |
7327 |
398.46 |
| Nov 30 2018 |
5065 |
398.46 |
| Nov 30 2018 |
2760 |
381.2 |
| Nov 30 2018 |
7327 |
398.46 |
| Nov 23 2018 |
5065 |
398.46 |
| Nov 23 2018 |
2760 |
381.2 |
| Nov 23 2018 |
7327 |
398.46 |
| Nov 16 2018 |
2760 |
381.2 |
| Nov 16 2018 |
5065 |
398.46 |
| Nov 16 2018 |
7327 |
398.46 |
| Nov 09 2018 |
2760 |
381.2 |
| Nov 09 2018 |
5065 |
398.46 |
| Nov 09 2018 |
7327 |
398.46 |
| Nov 02 2018 |
2760 |
381.2 |
| Nov 02 2018 |
5065 |
398.46 |
| Nov 02 2018 |
7304 |
398.46 |
| Oct 26 2018 |
5061 |
398.46 |
| Oct 26 2018 |
2760 |
381.2 |
| Oct 26 2018 |
7300 |
398.46 |
| Oct 19 2018 |
2760 |
381.2 |
| Oct 19 2018 |
5078 |
398.46 |
| Oct 19 2018 |
7308 |
398.46 |
| Oct 12 2018 |
2761 |
381.2 |
| Oct 12 2018 |
5058 |
398.46 |
| Oct 12 2018 |
7284 |
398.46 |
| Oct 05 2018 |
5081 |
398.46 |
| Oct 05 2018 |
2761 |
381.2 |
| Oct 05 2018 |
7349 |
398.46 |
| Sep 28 2018 |
2764 |
381.2 |
| Sep 28 2018 |
4957 |
398.46 |
| Sep 28 2018 |
7182 |
398.46 |
| Sep 21 2018 |
2726 |
381.2 |
| Sep 21 2018 |
4943 |
398.46 |
| Sep 21 2018 |
7171 |
398.46 |
| Sep 14 2018 |
2759 |
381.2 |
| Sep 14 2018 |
3157 |
374.84 |
| Sep 14 2018 |
4843 |
374.84 |
| Sep 07 2018 |
2767 |
381.2 |
| Sep 07 2018 |
1646 |
344.39 |
| Sep 07 2018 |
2679 |
344.39 |
| Aug 31 2018 |
1664 |
344.39 |
| Aug 31 2018 |
2813 |
381.2 |
| Aug 31 2018 |
2690 |
344.39 |
| Aug 24 2018 |
1464 |
339.78 |
| Aug 24 2018 |
4906 |
391.97 |
| Aug 24 2018 |
2845 |
381.2 |
| Aug 24 2018 |
2414 |
339.78 |
| Aug 17 2018 |
4981 |
391.97 |
| Aug 17 2018 |
1465 |
339.78 |
| Aug 17 2018 |
2833 |
381.2 |
| Aug 17 2018 |
2433 |
339.78 |
| Aug 10 2018 |
9081 |
437.59 |
| Aug 10 2018 |
2842 |
381.2 |
| Aug 10 2018 |
1536 |
339.78 |
| Aug 10 2018 |
2514 |
339.78 |
| Aug 03 2018 |
2870 |
381.2 |
| Aug 03 2018 |
9155 |
437.59 |
| Aug 03 2018 |
1566 |
339.78 |
| Aug 03 2018 |
2560 |
339.78 |
| Jul 27 2018 |
2899 |
381.2 |
| Jul 27 2018 |
9182 |
437.59 |
| Jul 27 2018 |
1575 |
339.78 |
| Jul 27 2018 |
2569 |
339.78 |
| Jul 20 2018 |
9306 |
437.59 |
| Jul 20 2018 |
2950 |
381.2 |
| Jul 20 2018 |
1565 |
339.78 |
| Jul 20 2018 |
2615 |
339.78 |
| Jul 13 2018 |
1623 |
339.78 |
| Jul 13 2018 |
2992 |
381.2 |
| Jul 13 2018 |
9140 |
437.59 |
| Jul 13 2018 |
2521 |
339.78 |
| Jul 06 2018 |
9093 |
437.59 |
| Jul 06 2018 |
1461 |
339.78 |
| Jul 06 2018 |
2995 |
381.2 |
| Jul 06 2018 |
2332 |
339.78 |
| Jun 29 2018 |
1473 |
339.78 |
| Jun 29 2018 |
2987 |
381.2 |
| Jun 29 2018 |
9095 |
437.59 |
| Jun 29 2018 |
2340 |
339.78 |
| Jun 22 2018 |
3059 |
381.2 |
| Jun 22 2018 |
9329 |
437.59 |
| Jun 22 2018 |
1524 |
339.78 |
| Jun 22 2018 |
2434 |
339.78 |
| Jun 15 2018 |
3072 |
381.2 |
| Jun 15 2018 |
1541 |
339.78 |
| Jun 15 2018 |
9288 |
437.59 |
| Jun 15 2018 |
2462 |
339.78 |
| Jun 08 2018 |
9440 |
437.59 |
| Jun 08 2018 |
3130 |
381.2 |
| Jun 08 2018 |
1543 |
339.78 |
| Jun 08 2018 |
2507 |
339.78 |
| Jun 01 2018 |
1774 |
339.78 |
| Jun 01 2018 |
9509 |
437.59 |
| Jun 01 2018 |
3102 |
381.2 |
| Jun 01 2018 |
2709 |
339.78 |
| May 25 2018 |
3112 |
381.2 |
| May 25 2018 |
9615 |
437.59 |
| May 25 2018 |
1784 |
339.78 |
| May 25 2018 |
2782 |
339.78 |
| May 18 2018 |
1809 |
339.78 |
| May 18 2018 |
9644 |
437.59 |
| May 18 2018 |
3105 |
381.2 |
| May 18 2018 |
2743 |
339.78 |
| May 11 2018 |
3059 |
381.2 |
| May 11 2018 |
9605 |
437.59 |
| May 11 2018 |
1820 |
339.78 |
| May 11 2018 |
2805 |
339.78 |
| May 04 2018 |
9783 |
437.59 |
| May 04 2018 |
1884 |
339.78 |
| May 04 2018 |
3083 |
381.2 |
| May 04 2018 |
2892 |
339.78 |
| Apr 27 2018 |
3143 |
381.2 |
| Apr 27 2018 |
9819 |
437.59 |
| Apr 27 2018 |
1858 |
339.11 |
| Apr 27 2018 |
2870 |
339.11 |
| Apr 20 2018 |
9901 |
437.59 |
| Apr 20 2018 |
1867 |
339.11 |
| Apr 20 2018 |
2887 |
339.11 |
| Apr 13 2018 |
9871 |
437.59 |
| Apr 13 2018 |
2235 |
347 |
| Apr 13 2018 |
4043 |
355.99 |
| Apr 06 2018 |
5540 |
391.97 |
| Apr 06 2018 |
2266 |
347 |
| Apr 06 2018 |
4062 |
355.99 |
| Mar 30 2018 |
5401 |
389.72 |
| Mar 30 2018 |
2716 |
353.43 |
| Mar 30 2018 |
3893 |
352.98 |
| Mar 23 2018 |
2148 |
355.17 |
| Mar 23 2018 |
2779 |
353.43 |
| Mar 23 2018 |
5432 |
389.72 |
| Mar 23 2018 |
3942 |
352.98 |
| Mar 16 2018 |
2784 |
353.43 |
| Mar 16 2018 |
2148 |
355.17 |
| Mar 16 2018 |
5443 |
389.72 |
| Mar 16 2018 |
3970 |
352.98 |
| Mar 09 2018 |
2682 |
371.9 |
| Mar 09 2018 |
4718 |
381.84 |
| Mar 09 2018 |
2565 |
349.78 |
| Mar 09 2018 |
3315 |
343.5 |
| Mar 02 2018 |
2746 |
371.9 |
| Mar 02 2018 |
4746 |
381.84 |
| Mar 02 2018 |
2613 |
349.78 |
| Mar 02 2018 |
3462 |
343.5 |
| Mar 01 2018 |
3064 |
392.61 |
| Feb 23 2018 |
2652 |
349.78 |
| Feb 23 2018 |
2793 |
371.9 |
| Feb 23 2018 |
4799 |
381.84 |
| Feb 23 2018 |
3486 |
343.5 |
| Feb 16 2018 |
2736 |
371.9 |
| Feb 16 2018 |
4811 |
381.84 |
| Feb 16 2018 |
2675 |
349.78 |
| Feb 16 2018 |
3501 |
343.5 |
| Feb 09 2018 |
4825 |
381.84 |
| Feb 09 2018 |
2810 |
371.9 |
| Feb 09 2018 |
2667 |
349.78 |
| Feb 09 2018 |
3507 |
343.5 |
| Feb 02 2018 |
2804 |
371.9 |
| Feb 02 2018 |
4824 |
381.84 |
| Feb 02 2018 |
1978 |
334.86 |
| Feb 02 2018 |
3519 |
343.5 |
| Feb 01 2018 |
3030 |
392.61 |
| Jan 26 2018 |
2804 |
371.9 |
| Jan 26 2018 |
4828 |
381.84 |
| Jan 26 2018 |
1985 |
334.86 |
| Jan 26 2018 |
3521 |
343.5 |
| Jan 19 2018 |
4828 |
381.84 |
| Jan 19 2018 |
2804 |
371.9 |
| Jan 19 2018 |
1983 |
334.86 |
| Jan 19 2018 |
3521 |
343.5 |
| Jan 12 2018 |
2795 |
371.9 |
| Jan 12 2018 |
4838 |
381.84 |
| Jan 12 2018 |
1985 |
334.86 |
| Jan 12 2018 |
3534 |
343.5 |
| Jan 05 2018 |
1985 |
334.86 |
| Jan 05 2018 |
4847 |
381.84 |
| Jan 05 2018 |
2795 |
371.9 |
| Jan 05 2018 |
3537 |
343.5 |
| Dec 29 2017 |
4847 |
381.84 |
| Dec 29 2017 |
2797 |
371.9 |
| Dec 29 2017 |
1985 |
334.86 |
| Dec 29 2017 |
3537 |
343.5 |
| Dec 22 2017 |
4847 |
381.84 |
| Dec 22 2017 |
2797 |
371.9 |
| Dec 22 2017 |
1985 |
334.86 |
| Dec 22 2017 |
3537 |
343.5 |
| Dec 15 2017 |
1985 |
334.86 |
| Dec 15 2017 |
4846 |
381.84 |
| Dec 15 2017 |
2797 |
371.9 |
| Dec 15 2017 |
3540 |
343.5 |
| Dec 08 2017 |
1985 |
334.86 |
| Dec 08 2017 |
4846 |
381.84 |
| Dec 08 2017 |
2797 |
371.9 |
| Dec 08 2017 |
3540 |
343.5 |
| Dec 01 2017 |
2909 |
392.61 |
| Dec 01 2017 |
4846 |
381.84 |
| Dec 01 2017 |
2797 |
371.9 |
| Dec 01 2017 |
1985 |
334.86 |
| Dec 01 2017 |
3540 |
343.5 |
| Nov 24 2017 |
1985 |
334.86 |
| Nov 24 2017 |
2797 |
371.9 |
| Nov 24 2017 |
4846 |
381.84 |
| Nov 24 2017 |
3540 |
343.5 |
| Nov 17 2017 |
1985 |
334.86 |
| Nov 17 2017 |
2797 |
371.9 |
| Nov 17 2017 |
4846 |
381.84 |
| Nov 17 2017 |
3540 |
343.5 |
| Nov 10 2017 |
2797 |
371.9 |
| Nov 10 2017 |
4846 |
381.84 |
| Nov 10 2017 |
1987 |
334.86 |
| Nov 10 2017 |
3543 |
343.5 |
| Nov 03 2017 |
4846 |
381.84 |
| Nov 03 2017 |
2797 |
371.9 |
| Nov 03 2017 |
1987 |
334.86 |
| Nov 03 2017 |
3543 |
343.5 |
| Nov 01 2017 |
2887 |
392.61 |
| Oct 27 2017 |
2010 |
334.86 |
| Oct 27 2017 |
4846 |
381.84 |
| Oct 27 2017 |
2797 |
371.9 |
| Oct 27 2017 |
3559 |
343.5 |
| Oct 20 2017 |
2789 |
371.9 |
| Oct 20 2017 |
4857 |
381.84 |
| Oct 20 2017 |
2005 |
334.86 |
| Oct 20 2017 |
3547 |
343.5 |
| Oct 13 2017 |
4855 |
381.84 |
| Oct 13 2017 |
2792 |
371.9 |
| Oct 13 2017 |
2014 |
334.86 |
| Oct 13 2017 |
3554 |
343.5 |
| Oct 06 2017 |
2792 |
371.9 |
| Oct 06 2017 |
4852 |
381.84 |
| Oct 06 2017 |
2010 |
334.86 |
| Oct 06 2017 |
3558 |
343.5 |
| Oct 01 2017 |
2878 |
392.61 |
| Sep 29 2017 |
2009 |
334.86 |
| Sep 29 2017 |
4853 |
381.84 |
| Sep 29 2017 |
2795 |
371.9 |
| Sep 29 2017 |
3535 |
343.5 |
| Sep 22 2017 |
4850 |
381.84 |
| Sep 22 2017 |
2794 |
371.9 |
| Sep 22 2017 |
1714 |
327.35 |
| Sep 22 2017 |
3561 |
343.5 |
| Sep 15 2017 |
4894 |
381.84 |
| Sep 15 2017 |
2783 |
371.9 |
| Sep 15 2017 |
2066 |
335.3 |
| Sep 15 2017 |
4157 |
351.46 |
| Sep 08 2017 |
3099 |
355.57 |
| Sep 08 2017 |
4933 |
381.84 |
| Sep 08 2017 |
2716 |
371.9 |
| Sep 08 2017 |
4957 |
359.98 |
| Sep 01 2017 |
2580 |
392.61 |
| Sep 01 2017 |
5004 |
381.84 |
| Sep 01 2017 |
2769 |
371.9 |
| Sep 01 2017 |
3081 |
355.57 |
| Sep 01 2017 |
4952 |
359.98 |
| Aug 25 2017 |
2754 |
371.9 |
| Aug 25 2017 |
4612 |
376.78 |
| Aug 25 2017 |
3423 |
355.57 |
| Aug 25 2017 |
4623 |
352.47 |
| Aug 18 2017 |
2891 |
371.9 |
| Aug 18 2017 |
4646 |
376.78 |
| Aug 18 2017 |
3434 |
355.57 |
| Aug 18 2017 |
4665 |
352.47 |
| Aug 11 2017 |
4623 |
376.78 |
| Aug 11 2017 |
2875 |
371.9 |
| Aug 11 2017 |
3464 |
355.57 |
| Aug 11 2017 |
4689 |
352.47 |
| Aug 04 2017 |
4695 |
376.78 |
| Aug 04 2017 |
2937 |
371.9 |
| Aug 04 2017 |
3483 |
355.57 |
| Aug 04 2017 |
4759 |
352.47 |
| Aug 01 2017 |
2552 |
392.61 |
| Jul 28 2017 |
2952 |
371.9 |
| Jul 28 2017 |
4741 |
376.78 |
| Jul 28 2017 |
3512 |
355.57 |
| Jul 28 2017 |
4809 |
352.47 |
| Jul 21 2017 |
3590 |
355.57 |
| Jul 21 2017 |
2995 |
371.9 |
| Jul 21 2017 |
4828 |
376.78 |
| Jul 21 2017 |
4910 |
352.47 |
| Jul 14 2017 |
3065 |
371.9 |
| Jul 14 2017 |
4857 |
376.78 |
| Jul 14 2017 |
3627 |
355.57 |
| Jul 14 2017 |
4945 |
352.47 |
| Jul 07 2017 |
4899 |
376.78 |
| Jul 07 2017 |
3113 |
371.9 |
| Jul 07 2017 |
3657 |
355.57 |
| Jul 07 2017 |
4979 |
352.47 |
| Jul 01 2017 |
2387 |
392.61 |
| Jun 30 2017 |
3680 |
355.57 |
| Jun 30 2017 |
4946 |
376.78 |
| Jun 30 2017 |
3095 |
371.9 |
| Jun 30 2017 |
5012 |
352.47 |
| Jun 23 2017 |
3790 |
355.57 |
| Jun 23 2017 |
5829 |
376.78 |
| Jun 23 2017 |
3137 |
371.9 |
| Jun 23 2017 |
5033 |
352.47 |
| Jun 16 2017 |
5928 |
376.78 |
| Jun 16 2017 |
3127 |
371.9 |
| Jun 16 2017 |
3785 |
355.57 |
| Jun 16 2017 |
5086 |
352.47 |
| Jun 09 2017 |
3645 |
355.57 |
| Jun 09 2017 |
3171 |
371.9 |
| Jun 09 2017 |
6000 |
376.78 |
| Jun 09 2017 |
4973 |
352.47 |
| Jun 02 2017 |
3818 |
355.57 |
| Jun 02 2017 |
3173 |
371.9 |
| Jun 02 2017 |
6040 |
376.78 |
| Jun 02 2017 |
5126 |
352.47 |
| Jun 01 2017 |
2346 |
392.61 |
| May 26 2017 |
3166 |
371.9 |
| May 26 2017 |
6109 |
376.78 |
| May 26 2017 |
3834 |
355.57 |
| May 26 2017 |
5139 |
352.47 |
| May 19 2017 |
3270 |
371.9 |
| May 19 2017 |
6112 |
376.78 |
| May 19 2017 |
3920 |
355.57 |
| May 19 2017 |
5172 |
352.47 |
| May 12 2017 |
3964 |
355.57 |
| May 12 2017 |
6263 |
376.78 |
| May 12 2017 |
3308 |
371.9 |
| May 12 2017 |
5221 |
352.47 |
| May 05 2017 |
3476 |
371.9 |
| May 05 2017 |
6309 |
376.78 |
| May 05 2017 |
3975 |
355.57 |
| May 05 2017 |
5276 |
352.47 |
| May 01 2017 |
2363 |
392.61 |
| Apr 28 2017 |
6183 |
376.78 |
| Apr 28 2017 |
3482 |
371.9 |
| Apr 28 2017 |
3978 |
355.57 |
| Apr 28 2017 |
5274 |
352.47 |
| Apr 21 2017 |
6331 |
376.78 |
| Apr 21 2017 |
3528 |
371.9 |
| Apr 21 2017 |
4066 |
355.57 |
| Apr 21 2017 |
5327 |
352.47 |
| Apr 14 2017 |
4120 |
355.57 |
| Apr 14 2017 |
3656 |
371.9 |
| Apr 14 2017 |
6362 |
376.78 |
| Apr 14 2017 |
5394 |
352.47 |
| Apr 07 2017 |
6437 |
376.78 |
| Apr 07 2017 |
4370 |
388.63 |
| Apr 07 2017 |
4087 |
355.57 |
| Apr 07 2017 |
5286 |
352.47 |
| Apr 01 2017 |
2096 |
392.61 |
| Mar 31 2017 |
4498 |
388.63 |
| Mar 31 2017 |
5729 |
366.1 |
| Mar 31 2017 |
3741 |
349.67 |
| Mar 31 2017 |
5392 |
352.47 |
| Mar 24 2017 |
3673 |
349.67 |
| Mar 24 2017 |
4400 |
388.63 |
| Mar 24 2017 |
5671 |
366.1 |
| Mar 24 2017 |
5345 |
352.47 |
| Mar 17 2017 |
4451 |
388.63 |
| Mar 17 2017 |
5739 |
366.1 |
| Mar 17 2017 |
3720 |
349.67 |
| Mar 17 2017 |
5371 |
352.47 |
| Mar 10 2017 |
3417 |
343.53 |
| Mar 10 2017 |
4666 |
343.53 |
| Mar 03 2017 |
3422 |
343.53 |
| Mar 03 2017 |
4680 |
343.53 |
| Mar 01 2017 |
1949 |
392.61 |
| Feb 24 2017 |
3467 |
343.53 |
| Feb 24 2017 |
4688 |
343.53 |
| Feb 17 2017 |
3489 |
343.53 |
| Feb 17 2017 |
4715 |
343.53 |
| Feb 10 2017 |
3530 |
343.53 |
| Feb 10 2017 |
4734 |
343.53 |
| Feb 03 2017 |
3105 |
336.32 |
| Feb 03 2017 |
4195 |
336.32 |
| Feb 01 2017 |
1861 |
392.61 |
| Jan 27 2017 |
3111 |
336.32 |
| Jan 27 2017 |
4204 |
336.32 |
| Jan 20 2017 |
3116 |
336.32 |
| Jan 20 2017 |
4211 |
336.32 |
| Jan 13 2017 |
3125 |
336.32 |
| Jan 13 2017 |
4217 |
336.32 |
| Jan 06 2017 |
3125 |
336.32 |
| Jan 06 2017 |
4212 |
336.32 |
| Dec 30 2016 |
3125 |
336.32 |
| Dec 30 2016 |
4212 |
336.32 |
| Dec 23 2016 |
3125 |
336.32 |
| Dec 23 2016 |
4212 |
336.32 |
| Dec 16 2016 |
3125 |
336.32 |
| Dec 16 2016 |
4212 |
336.32 |
| Dec 09 2016 |
3126 |
336.32 |
| Dec 09 2016 |
4214 |
336.32 |
| Dec 02 2016 |
3126 |
336.32 |
| Dec 02 2016 |
4214 |
336.32 |
| Nov 25 2016 |
3126 |
336.32 |
| Nov 25 2016 |
4215 |
336.32 |
| Nov 18 2016 |
3126 |
336.32 |
| Nov 18 2016 |
4215 |
336.32 |
| Nov 11 2016 |
3126 |
336.32 |
| Nov 11 2016 |
4215 |
336.32 |
| Nov 04 2016 |
3126 |
336.32 |
| Nov 04 2016 |
4215 |
336.32 |
| Nov 01 2016 |
1844 |
392.61 |
| Oct 28 2016 |
3127 |
336.32 |
| Oct 28 2016 |
4216 |
336.32 |
| Oct 21 2016 |
3132 |
336.32 |
| Oct 21 2016 |
4221 |
336.32 |
| Oct 14 2016 |
3139 |
336.32 |
| Oct 14 2016 |
4245 |
336.32 |
| Oct 07 2016 |
3143 |
336.32 |
| Oct 07 2016 |
4252 |
336.32 |
| Oct 01 2016 |
1711 |
392.61 |
| Sep 30 2016 |
3142 |
336.32 |
| Sep 30 2016 |
4251 |
336.32 |
| Sep 01 2016 |
1681 |
392.61 |
| Aug 01 2016 |
1280 |
392.61 |
| Jul 01 2016 |
1220 |
392.61 |
| Jun 22 2016 |
275 |
235.62 |
| Jun 22 2016 |
668 |
235.62 |
| Jun 15 2016 |
279 |
235.62 |
| Jun 15 2016 |
673 |
235.62 |
| Jun 08 2016 |
269 |
235.62 |
| Jun 08 2016 |
666 |
235.62 |
| Jun 01 2016 |
295 |
235.62 |
| Jun 01 2016 |
1134 |
392.61 |
| Jun 01 2016 |
728 |
235.62 |
| May 25 2016 |
300 |
235.62 |
| May 25 2016 |
747 |
235.62 |
| May 18 2016 |
298 |
235.62 |
| May 18 2016 |
734 |
235.62 |
| May 11 2016 |
274 |
235.62 |
| May 11 2016 |
708 |
235.62 |
| May 04 2016 |
277 |
235.62 |
| May 04 2016 |
710 |
235.62 |
| May 01 2016 |
1063 |
392.61 |
| Apr 27 2016 |
305 |
235.62 |
| Apr 27 2016 |
733 |
235.62 |
| Apr 20 2016 |
332 |
235.62 |
| Apr 20 2016 |
800 |
235.62 |
| Apr 13 2016 |
337 |
235.62 |
| Apr 13 2016 |
800 |
235.62 |
| Apr 06 2016 |
325 |
235.62 |
| Apr 06 2016 |
802 |
235.62 |
| Apr 01 2016 |
831 |
392.61 |
| Mar 30 2016 |
324 |
235.62 |
| Mar 30 2016 |
801 |
235.62 |
| Mar 23 2016 |
337 |
235.62 |
| Mar 23 2016 |
819 |
235.62 |
| Mar 16 2016 |
1570 |
284.47 |
| Mar 16 2016 |
337 |
235.62 |
| Mar 16 2016 |
1426 |
260.04 |
| Mar 09 2016 |
1573 |
284.47 |
| Mar 09 2016 |
344 |
235.62 |
| Mar 09 2016 |
1440 |
260.04 |
| Mar 02 2016 |
336 |
235.62 |
| Mar 02 2016 |
1558 |
284.47 |
| Mar 02 2016 |
1441 |
260.04 |
| Feb 24 2016 |
1557 |
284.47 |
| Feb 24 2016 |
336 |
235.62 |
| Feb 24 2016 |
1452 |
260.04 |
| Feb 17 2016 |
1568 |
284.47 |
| Feb 17 2016 |
1866 |
301.83 |
| Feb 17 2016 |
3256 |
296.04 |
| Feb 10 2016 |
1874 |
301.83 |
| Feb 10 2016 |
1589 |
284.47 |
| Feb 10 2016 |
3300 |
296.04 |
| Feb 03 2016 |
1595 |
284.47 |
| Feb 03 2016 |
1885 |
301.83 |
| Feb 03 2016 |
3305 |
296.04 |
| Jan 27 2016 |
1599 |
284.47 |
| Jan 27 2016 |
1899 |
301.83 |
| Jan 27 2016 |
3309 |
296.04 |
| Jan 20 2016 |
1602 |
284.47 |
| Jan 20 2016 |
1905 |
301.83 |
| Jan 20 2016 |
3312 |
296.04 |
| Jan 13 2016 |
1907 |
301.83 |
| Jan 13 2016 |
1606 |
284.47 |
| Jan 13 2016 |
3317 |
296.04 |
| Jan 06 2016 |
1607 |
284.47 |
| Jan 06 2016 |
1907 |
301.83 |
| Jan 06 2016 |
3317 |
296.04 |
| Dec 30 2015 |
1604 |
284.47 |
| Dec 30 2015 |
1907 |
301.83 |
| Dec 30 2015 |
3316 |
296.04 |
| Dec 23 2015 |
1604 |
284.47 |
| Dec 23 2015 |
1907 |
301.83 |
| Dec 23 2015 |
3316 |
296.04 |
| Dec 16 2015 |
1604 |
284.47 |
| Dec 16 2015 |
1907 |
301.83 |
| Dec 16 2015 |
3316 |
296.04 |
| Dec 09 2015 |
2775 |
309.75 |
| Dec 09 2015 |
1907 |
301.83 |
| Dec 09 2015 |
4021 |
306.58 |
| Dec 02 2015 |
2775 |
309.75 |
| Dec 02 2015 |
1907 |
301.83 |
| Dec 02 2015 |
4021 |
306.58 |
| Nov 25 2015 |
1907 |
301.83 |
| Nov 25 2015 |
2775 |
309.75 |
| Nov 25 2015 |
4021 |
306.58 |
| Nov 18 2015 |
2775 |
309.75 |
| Nov 18 2015 |
1907 |
301.83 |
| Nov 18 2015 |
4021 |
306.58 |
| Nov 11 2015 |
2775 |
309.75 |
| Nov 11 2015 |
1906 |
301.83 |
| Nov 11 2015 |
4021 |
306.58 |
| Nov 04 2015 |
1906 |
301.83 |
| Nov 04 2015 |
2775 |
309.75 |
| Nov 04 2015 |
4021 |
306.58 |
| Oct 28 2015 |
2769 |
309.75 |
| Oct 28 2015 |
1906 |
301.83 |
| Oct 28 2015 |
4017 |
306.58 |
| Oct 21 2015 |
1900 |
301.83 |
| Oct 21 2015 |
2773 |
309.75 |
| Oct 21 2015 |
4021 |
306.58 |
| Oct 14 2015 |
1901 |
301.83 |
| Oct 14 2015 |
2773 |
309.75 |
| Oct 14 2015 |
4023 |
306.58 |
| Oct 07 2015 |
2773 |
309.75 |
| Oct 07 2015 |
1899 |
301.83 |
| Oct 07 2015 |
4024 |
306.58 |
| Sep 30 2015 |
2773 |
309.75 |
| Sep 30 2015 |
1899 |
301.83 |
| Sep 30 2015 |
4021 |
306.58 |
| Sep 23 2015 |
2770 |
309.75 |
| Sep 23 2015 |
1057 |
278.97 |
| Sep 23 2015 |
2388 |
279.63 |
| Sep 16 2015 |
1058 |
278.97 |
| Sep 16 2015 |
2772 |
309.75 |
| Sep 16 2015 |
2389 |
279.63 |
| Sep 09 2015 |
2762 |
309.75 |
| Sep 09 2015 |
1056 |
278.97 |
| Sep 09 2015 |
2368 |
279.63 |
| Sep 02 2015 |
2746 |
309.75 |
| Sep 02 2015 |
1070 |
278.97 |
| Sep 02 2015 |
2363 |
279.63 |
| Aug 26 2015 |
1103 |
278.97 |
| Aug 26 2015 |
2811 |
309.75 |
| Aug 26 2015 |
2385 |
279.63 |
| Aug 19 2015 |
2821 |
309.75 |
| Aug 19 2015 |
1140 |
278.97 |
| Aug 19 2015 |
2404 |
279.63 |
| Aug 12 2015 |
2852 |
309.75 |
| Aug 12 2015 |
1090 |
278.97 |
| Aug 12 2015 |
2419 |
279.63 |
| Aug 05 2015 |
2864 |
309.75 |
| Aug 05 2015 |
1968 |
300.65 |
| Aug 05 2015 |
4168 |
306.11 |
| Jul 29 2015 |
1972 |
300.65 |
| Jul 29 2015 |
2897 |
309.75 |
| Jul 29 2015 |
4220 |
306.11 |
| Jul 22 2015 |
2868 |
309.75 |
| Jul 22 2015 |
1977 |
300.65 |
| Jul 22 2015 |
4194 |
306.11 |
| Jul 15 2015 |
2932 |
309.75 |
| Jul 15 2015 |
2114 |
300.65 |
| Jul 15 2015 |
4303 |
306.11 |
| Jul 08 2015 |
2976 |
309.75 |
| Jul 08 2015 |
2133 |
300.65 |
| Jul 08 2015 |
4370 |
306.11 |
| Jul 01 2015 |
3029 |
309.75 |
| Jul 01 2015 |
2174 |
300.65 |
| Jul 01 2015 |
4416 |
306.11 |
| Jun 24 2015 |
3065 |
309.75 |
| Jun 24 2015 |
2216 |
300.65 |
| Jun 24 2015 |
4488 |
306.11 |
| Jun 17 2015 |
3077 |
309.75 |
| Jun 17 2015 |
2199 |
300.65 |
| Jun 17 2015 |
4574 |
306.11 |
| Jun 10 2015 |
2227 |
300.65 |
| Jun 10 2015 |
3112 |
309.75 |
| Jun 10 2015 |
4516 |
306.11 |
| Jun 03 2015 |
3147 |
309.75 |
| Jun 03 2015 |
2307 |
300.65 |
| Jun 03 2015 |
4605 |
306.11 |
| May 27 2015 |
3167 |
309.75 |
| May 27 2015 |
2287 |
300.65 |
| May 27 2015 |
4585 |
306.11 |
| May 20 2015 |
2322 |
300.65 |
| May 20 2015 |
3189 |
309.75 |
| May 20 2015 |
4637 |
306.11 |
| May 13 2015 |
3198 |
309.75 |
| May 13 2015 |
2347 |
300.65 |
| May 13 2015 |
4647 |
306.11 |
| May 06 2015 |
2280 |
300.65 |
| May 06 2015 |
3069 |
309.75 |
| May 06 2015 |
4516 |
306.11 |
| Apr 29 2015 |
3142 |
309.75 |
| Apr 29 2015 |
2358 |
300.65 |
| Apr 29 2015 |
4614 |
306.11 |
| Apr 22 2015 |
2418 |
300.65 |
| Apr 22 2015 |
3163 |
309.75 |
| Apr 22 2015 |
4636 |
306.11 |
| Apr 15 2015 |
3179 |
309.75 |
| Apr 15 2015 |
2441 |
300.65 |
| Apr 15 2015 |
4688 |
306.11 |
| Apr 08 2015 |
2446 |
300.65 |
| Apr 08 2015 |
3233 |
309.75 |
| Apr 08 2015 |
4746 |
306.11 |
| Apr 01 2015 |
3286 |
309.75 |
| Apr 01 2015 |
2518 |
300.65 |
| Apr 01 2015 |
4814 |
306.11 |
| Mar 25 2015 |
3232 |
309.75 |
| Mar 25 2015 |
2421 |
300.65 |
| Mar 25 2015 |
4691 |
306.11 |
| Mar 18 2015 |
4044 |
322.39 |
| Mar 18 2015 |
2363 |
300.65 |
| Mar 18 2015 |
5086 |
311.52 |
| Mar 11 2015 |
2413 |
300.65 |
| Mar 11 2015 |
4079 |
322.39 |
| Mar 11 2015 |
5316 |
311.52 |
| Mar 04 2015 |
2187 |
286.68 |
| Mar 04 2015 |
1716 |
282.15 |
| Mar 04 2015 |
2372 |
267.69 |
| Feb 25 2015 |
1739 |
282.15 |
| Feb 25 2015 |
2195 |
286.68 |
| Feb 25 2015 |
2397 |
267.69 |
| Feb 18 2015 |
984 |
256.84 |
| Feb 18 2015 |
2229 |
286.68 |
| Feb 18 2015 |
1929 |
258.25 |
| Feb 11 2015 |
1060 |
259.22 |
| Feb 11 2015 |
2054 |
282.59 |
| Feb 11 2015 |
1801 |
279.95 |
| Feb 11 2015 |
1375 |
246.08 |
| Feb 04 2015 |
2060 |
282.59 |
| Feb 04 2015 |
1898 |
283.75 |
| Feb 04 2015 |
909 |
254.48 |
| Feb 04 2015 |
1378 |
246.08 |
| Jan 28 2015 |
1898 |
283.75 |
| Jan 28 2015 |
2068 |
282.59 |
| Jan 28 2015 |
916 |
254.48 |
| Jan 28 2015 |
1381 |
246.08 |
| Jan 21 2015 |
1894 |
283.75 |
| Jan 21 2015 |
2077 |
282.59 |
| Jan 21 2015 |
925 |
254.48 |
| Jan 21 2015 |
1384 |
246.08 |
| Jan 14 2015 |
928 |
254.48 |
| Jan 14 2015 |
1894 |
283.75 |
| Jan 14 2015 |
2084 |
282.59 |
| Jan 14 2015 |
1388 |
246.08 |
| Jan 07 2015 |
928 |
254.48 |
| Jan 07 2015 |
2084 |
282.59 |
| Jan 07 2015 |
1894 |
283.75 |
| Jan 07 2015 |
1389 |
246.08 |
| Dec 31 2014 |
2084 |
282.59 |
| Dec 31 2014 |
928 |
254.48 |
| Dec 31 2014 |
1889 |
283.75 |
| Dec 31 2014 |
1389 |
246.08 |
| Dec 24 2014 |
928 |
254.48 |
| Dec 24 2014 |
2084 |
282.59 |
| Dec 24 2014 |
1889 |
283.75 |
| Dec 24 2014 |
1389 |
246.08 |
| Dec 17 2014 |
1889 |
283.75 |
| Dec 17 2014 |
679 |
242.8 |
| Dec 17 2014 |
928 |
254.48 |
| Dec 17 2014 |
1380 |
245.82 |
| Dec 10 2014 |
1889 |
283.75 |
| Dec 10 2014 |
679 |
242.8 |
| Dec 10 2014 |
928 |
254.48 |
| Dec 10 2014 |
1380 |
245.82 |
| Dec 03 2014 |
1889 |
283.75 |
| Dec 03 2014 |
679 |
242.8 |
| Dec 03 2014 |
928 |
254.48 |
| Dec 03 2014 |
1380 |
245.82 |
| Nov 26 2014 |
928 |
254.48 |
| Nov 26 2014 |
679 |
242.8 |
| Nov 26 2014 |
1889 |
283.75 |
| Nov 26 2014 |
1380 |
245.82 |
| Nov 19 2014 |
1889 |
283.75 |
| Nov 19 2014 |
679 |
242.8 |
| Nov 19 2014 |
928 |
254.48 |
| Nov 19 2014 |
1380 |
245.82 |
| Nov 12 2014 |
679 |
242.8 |
| Nov 12 2014 |
1889 |
283.75 |
| Nov 12 2014 |
928 |
254.48 |
| Nov 12 2014 |
1380 |
245.82 |
| Nov 05 2014 |
928 |
254.48 |
| Nov 05 2014 |
1889 |
283.75 |
| Nov 05 2014 |
679 |
242.8 |
| Nov 05 2014 |
1380 |
245.82 |
| Oct 29 2014 |
929 |
254.48 |
| Oct 29 2014 |
679 |
242.8 |
| Oct 29 2014 |
1889 |
283.75 |
| Oct 29 2014 |
1380 |
245.82 |
| Oct 22 2014 |
1901 |
283.75 |
| Oct 22 2014 |
682 |
242.8 |
| Oct 22 2014 |
931 |
254.48 |
| Oct 22 2014 |
1388 |
245.82 |
| Oct 15 2014 |
1289 |
266.25 |
| Oct 15 2014 |
681 |
242.8 |
| Oct 15 2014 |
1902 |
283.75 |
| Oct 15 2014 |
1590 |
250.88 |
| Oct 08 2014 |
1290 |
266.25 |
| Oct 08 2014 |
680 |
242.8 |
| Oct 08 2014 |
1901 |
283.75 |
| Oct 08 2014 |
1595 |
250.88 |
| Oct 01 2014 |
684 |
242.8 |
| Oct 01 2014 |
1895 |
283.75 |
| Oct 01 2014 |
1291 |
266.25 |
| Oct 01 2014 |
1591 |
250.88 |
| Sep 24 2014 |
1883 |
283.75 |
| Sep 24 2014 |
679 |
242.8 |
| Sep 24 2014 |
1289 |
266.25 |
| Sep 24 2014 |
1584 |
250.88 |
| Sep 17 2014 |
1283 |
266.25 |
| Sep 17 2014 |
1882 |
283.75 |
| Sep 17 2014 |
684 |
242.8 |
| Sep 17 2014 |
1591 |
250.88 |
| Sep 10 2014 |
1891 |
283.75 |
| Sep 10 2014 |
682 |
242.8 |
| Sep 10 2014 |
1286 |
266.25 |
| Sep 10 2014 |
1592 |
250.88 |
| Sep 03 2014 |
1891 |
283.75 |
| Sep 03 2014 |
689 |
242.8 |
| Sep 03 2014 |
1285 |
266.25 |
| Sep 03 2014 |
1613 |
250.88 |
| Aug 27 2014 |
707 |
242.8 |
| Aug 27 2014 |
1866 |
283.75 |
| Aug 27 2014 |
1301 |
266.25 |
| Aug 27 2014 |
1638 |
250.88 |
| Aug 20 2014 |
1312 |
266.25 |
| Aug 20 2014 |
706 |
242.8 |
| Aug 20 2014 |
1862 |
283.75 |
| Aug 20 2014 |
1644 |
250.88 |
| Aug 13 2014 |
1900 |
283.75 |
| Aug 13 2014 |
717 |
242.8 |
| Aug 13 2014 |
1319 |
266.25 |
| Aug 13 2014 |
1647 |
250.88 |
| Aug 06 2014 |
1874 |
283.75 |
| Aug 06 2014 |
727 |
242.8 |
| Aug 06 2014 |
1353 |
266.25 |
| Aug 06 2014 |
1642 |
250.88 |
| Jul 30 2014 |
1370 |
266.25 |
| Jul 30 2014 |
742 |
242.8 |
| Jul 30 2014 |
1922 |
283.75 |
| Jul 30 2014 |
1653 |
250.88 |
| Jul 23 2014 |
751 |
242.8 |
| Jul 23 2014 |
1892 |
283.75 |
| Jul 23 2014 |
1365 |
266.25 |
| Jul 23 2014 |
1662 |
250.88 |
| Jul 16 2014 |
721 |
242.8 |
| Jul 16 2014 |
1935 |
283.75 |
| Jul 16 2014 |
1386 |
266.25 |
| Jul 16 2014 |
1646 |
250.88 |
| Jul 09 2014 |
1866 |
283.75 |
| Jul 09 2014 |
743 |
242.8 |
| Jul 09 2014 |
1407 |
266.25 |
| Jul 09 2014 |
1645 |
250.88 |
| Jul 02 2014 |
750 |
242.8 |
| Jul 02 2014 |
1968 |
283.75 |
| Jul 02 2014 |
1422 |
266.25 |
| Jul 02 2014 |
1707 |
250.88 |
| Jun 25 2014 |
1855 |
283.75 |
| Jun 25 2014 |
789 |
242.8 |
| Jun 25 2014 |
1451 |
266.25 |
| Jun 25 2014 |
1710 |
250.88 |
| Jun 18 2014 |
1850 |
283.75 |
| Jun 18 2014 |
1626 |
265.52 |
| Jun 18 2014 |
1465 |
266.25 |
| Jun 18 2014 |
1736 |
250.88 |
| Jun 11 2014 |
1487 |
266.25 |
| Jun 11 2014 |
1913 |
283.75 |
| Jun 11 2014 |
1663 |
265.52 |
| Jun 11 2014 |
1754 |
250.88 |
| Jun 04 2014 |
1931 |
283.75 |
| Jun 04 2014 |
1730 |
265.52 |
| Jun 04 2014 |
1497 |
266.25 |
| Jun 04 2014 |
1812 |
250.88 |
| May 28 2014 |
1192 |
251.65 |
| May 28 2014 |
1929 |
283.75 |
| May 28 2014 |
1526 |
266.25 |
| May 28 2014 |
1850 |
250.88 |
| May 21 2014 |
1530 |
266.25 |
| May 21 2014 |
1131 |
248.87 |
| May 21 2014 |
1926 |
283.75 |
| May 21 2014 |
1874 |
250.88 |
| May 14 2014 |
1554 |
266.25 |
| May 14 2014 |
1158 |
248.87 |
| May 14 2014 |
1966 |
283.75 |
| May 14 2014 |
1895 |
250.88 |
| May 07 2014 |
1022 |
244.35 |
| May 07 2014 |
1135 |
255.74 |
| May 07 2014 |
1487 |
264.74 |
| May 07 2014 |
1920 |
250.88 |
| Apr 30 2014 |
1597 |
264.74 |
| Apr 30 2014 |
1117 |
244.35 |
| Apr 30 2014 |
1222 |
255.74 |
| Apr 30 2014 |
2020 |
250.88 |
| Apr 23 2014 |
1674 |
264.74 |
| Apr 23 2014 |
1148 |
244.35 |
| Apr 23 2014 |
1266 |
255.74 |
| Apr 23 2014 |
2053 |
250.88 |
| Apr 16 2014 |
1275 |
255.74 |
| Apr 16 2014 |
1168 |
244.35 |
| Apr 16 2014 |
1664 |
264.74 |
| Apr 16 2014 |
2079 |
250.88 |
| Apr 09 2014 |
1201 |
244.35 |
| Apr 09 2014 |
1270 |
255.74 |
| Apr 09 2014 |
1742 |
264.74 |
| Apr 09 2014 |
2127 |
250.88 |
| Apr 02 2014 |
1765 |
264.74 |
| Apr 02 2014 |
1232 |
244.35 |
| Apr 02 2014 |
1263 |
255.74 |
| Apr 02 2014 |
2061 |
250.88 |
| Mar 26 2014 |
1261 |
255.74 |
| Mar 26 2014 |
1267 |
244.35 |
| Mar 26 2014 |
1753 |
264.74 |
| Mar 26 2014 |
2094 |
250.88 |
| Mar 19 2014 |
1303 |
255.74 |
| Mar 19 2014 |
1288 |
244.35 |
| Mar 19 2014 |
1760 |
264.74 |
| Mar 19 2014 |
2124 |
250.88 |
| Mar 12 2014 |
1118 |
238.79 |
| Mar 12 2014 |
832 |
234.75 |
| Mar 12 2014 |
1698 |
261.61 |
| Mar 12 2014 |
2637 |
260.05 |
| Mar 05 2014 |
1639 |
259.87 |
| Mar 05 2014 |
1169 |
238.79 |
| Mar 05 2014 |
440 |
208.35 |
| Mar 05 2014 |
2747 |
261.06 |
| Feb 26 2014 |
1190 |
238.79 |
| Feb 26 2014 |
451 |
208.35 |
| Feb 26 2014 |
1674 |
259.87 |
| Feb 26 2014 |
2770 |
261.06 |
| Feb 19 2014 |
444 |
208.35 |
| Feb 19 2014 |
1210 |
238.79 |
| Feb 19 2014 |
1134 |
240.85 |
| Feb 19 2014 |
2028 |
246.12 |
| Feb 12 2014 |
1145 |
240.85 |
| Feb 12 2014 |
1210 |
238.79 |
| Feb 12 2014 |
445 |
208.35 |
| Feb 12 2014 |
2024 |
246.12 |
| Feb 05 2014 |
445 |
208.35 |
| Feb 05 2014 |
1247 |
238.79 |
| Feb 05 2014 |
1163 |
240.85 |
| Feb 05 2014 |
2053 |
246.12 |
| Jan 29 2014 |
1271 |
238.79 |
| Jan 29 2014 |
445 |
208.35 |
| Jan 29 2014 |
1163 |
240.85 |
| Jan 29 2014 |
2066 |
246.12 |
| Jan 22 2014 |
445 |
208.35 |
| Jan 22 2014 |
1059 |
232.33 |
| Jan 22 2014 |
1167 |
240.85 |
| Jan 22 2014 |
2074 |
246.12 |
| Jan 15 2014 |
445 |
208.35 |
| Jan 15 2014 |
1065 |
232.33 |
| Jan 15 2014 |
1167 |
240.85 |
| Jan 15 2014 |
2076 |
246.12 |
| Jan 08 2014 |
1068 |
232.33 |
| Jan 08 2014 |
445 |
208.35 |
| Jan 08 2014 |
1167 |
240.85 |
| Jan 08 2014 |
2078 |
246.12 |
| Jan 01 2014 |
1068 |
232.33 |
| Jan 01 2014 |
445 |
208.35 |
| Jan 01 2014 |
1167 |
240.85 |
| Jan 01 2014 |
2078 |
246.12 |
| Dec 25 2013 |
1167 |
240.85 |
| Dec 25 2013 |
445 |
208.35 |
| Dec 25 2013 |
1068 |
232.33 |
| Dec 25 2013 |
2079 |
246.12 |
| Dec 18 2013 |
445 |
208.35 |
| Dec 18 2013 |
1068 |
232.33 |
| Dec 18 2013 |
1167 |
240.85 |
| Dec 18 2013 |
2079 |
246.12 |
| Dec 11 2013 |
445 |
208.35 |
| Dec 11 2013 |
1068 |
232.33 |
| Dec 11 2013 |
1167 |
240.85 |
| Dec 11 2013 |
2079 |
246.12 |
| Dec 04 2013 |
1167 |
240.85 |
| Dec 04 2013 |
1068 |
232.33 |
| Dec 04 2013 |
445 |
208.35 |
| Dec 04 2013 |
2079 |
246.12 |
| Nov 27 2013 |
1167 |
240.85 |
| Nov 27 2013 |
1068 |
232.33 |
| Nov 27 2013 |
445 |
208.35 |
| Nov 27 2013 |
2079 |
246.12 |
| Nov 20 2013 |
1068 |
232.33 |
| Nov 20 2013 |
445 |
208.35 |
| Nov 20 2013 |
1167 |
240.85 |
| Nov 20 2013 |
2080 |
246.12 |
| Nov 13 2013 |
1167 |
240.85 |
| Nov 13 2013 |
1068 |
232.33 |
| Nov 13 2013 |
445 |
208.35 |
| Nov 13 2013 |
2080 |
246.12 |
| Nov 06 2013 |
1167 |
240.85 |
| Nov 06 2013 |
445 |
208.35 |
| Nov 06 2013 |
1068 |
232.33 |
| Nov 06 2013 |
2080 |
246.12 |
| Oct 30 2013 |
445 |
208.35 |
| Oct 30 2013 |
1068 |
232.33 |
| Oct 30 2013 |
1167 |
240.85 |
| Oct 30 2013 |
2080 |
246.12 |
| Oct 23 2013 |
1068 |
232.33 |
| Oct 23 2013 |
445 |
208.35 |
| Oct 23 2013 |
1166 |
240.85 |
| Oct 23 2013 |
2080 |
246.12 |
| Oct 16 2013 |
1170 |
240.85 |
| Oct 16 2013 |
1068 |
232.33 |
| Oct 16 2013 |
447 |
208.35 |
| Oct 16 2013 |
2079 |
246.12 |
| Oct 09 2013 |
447 |
208.35 |
| Oct 09 2013 |
1081 |
232.33 |
| Oct 09 2013 |
1164 |
240.85 |
| Oct 09 2013 |
2096 |
246.12 |
| Oct 02 2013 |
1081 |
232.33 |
| Oct 02 2013 |
460 |
208.35 |
| Oct 02 2013 |
1165 |
240.85 |
| Oct 02 2013 |
2097 |
246.12 |
| Sep 25 2013 |
1097 |
232.33 |
| Sep 25 2013 |
461 |
208.35 |
| Sep 25 2013 |
1167 |
240.85 |
| Sep 25 2013 |
2100 |
246.12 |
| Sep 18 2013 |
1165 |
240.85 |
| Sep 18 2013 |
1095 |
232.33 |
| Sep 18 2013 |
461 |
208.35 |
| Sep 18 2013 |
2092 |
246.12 |
| Sep 11 2013 |
460 |
208.35 |
| Sep 11 2013 |
1115 |
232.33 |
| Sep 11 2013 |
1190 |
240.85 |
| Sep 11 2013 |
2125 |
246.12 |
| Sep 04 2013 |
1123 |
232.33 |
| Sep 04 2013 |
463 |
208.35 |
| Sep 04 2013 |
1210 |
240.85 |
| Sep 04 2013 |
2153 |
246.12 |
| Aug 28 2013 |
1227 |
240.85 |
| Aug 28 2013 |
476 |
208.35 |
| Aug 28 2013 |
1146 |
232.33 |
| Aug 28 2013 |
2182 |
246.12 |
| Aug 21 2013 |
474 |
208.35 |
| Aug 21 2013 |
1127 |
230.96 |
| Aug 21 2013 |
1239 |
240.85 |
| Aug 21 2013 |
2209 |
246.12 |
| Aug 14 2013 |
1143 |
230.96 |
| Aug 14 2013 |
475 |
208.35 |
| Aug 14 2013 |
1243 |
240.85 |
| Aug 14 2013 |
2135 |
246.12 |
| Aug 07 2013 |
479 |
208.35 |
| Aug 07 2013 |
1176 |
230.96 |
| Aug 07 2013 |
1242 |
240.85 |
| Aug 07 2013 |
2181 |
246.12 |
| Jul 31 2013 |
486 |
208.35 |
| Jul 31 2013 |
1192 |
230.96 |
| Jul 31 2013 |
1287 |
240.85 |
| Jul 31 2013 |
2217 |
246.12 |
| Jul 24 2013 |
1199 |
230.96 |
| Jul 24 2013 |
488 |
208.35 |
| Jul 24 2013 |
1281 |
240.85 |
| Jul 24 2013 |
1403 |
227.09 |
| Jul 17 2013 |
1200 |
230.96 |
| Jul 17 2013 |
484 |
208.35 |
| Jul 17 2013 |
1288 |
240.85 |
| Jul 17 2013 |
1404 |
227.09 |
| Jul 10 2013 |
1294 |
240.85 |
| Jul 10 2013 |
1730 |
244.43 |
| Jul 10 2013 |
483 |
208.35 |
| Jul 10 2013 |
1723 |
234.07 |
| Jul 03 2013 |
1781 |
244.43 |
| Jul 03 2013 |
474 |
208.35 |
| Jul 03 2013 |
1295 |
240.85 |
| Jul 03 2013 |
1411 |
226.51 |
| Jun 26 2013 |
473 |
208.35 |
| Jun 26 2013 |
1858 |
244.43 |
| Jun 26 2013 |
1309 |
240.85 |
| Jun 26 2013 |
1450 |
226.51 |
| Jun 19 2013 |
1339 |
240.85 |
| Jun 19 2013 |
488 |
208.35 |
| Jun 19 2013 |
1908 |
244.43 |
| Jun 19 2013 |
1288 |
221.96 |
| Jun 12 2013 |
1369 |
240.85 |
| Jun 12 2013 |
1928 |
244.43 |
| Jun 12 2013 |
540 |
208.35 |
| Jun 12 2013 |
1361 |
221.96 |
| Jun 05 2013 |
523 |
208.35 |
| Jun 05 2013 |
1954 |
244.95 |
| Jun 05 2013 |
1369 |
240.85 |
| Jun 05 2013 |
1017 |
212.21 |
| May 29 2013 |
947 |
225.21 |
| May 29 2013 |
1991 |
244.95 |
| May 29 2013 |
526 |
208.35 |
| May 29 2013 |
1027 |
212.21 |
| May 22 2013 |
987 |
225.21 |
| May 22 2013 |
529 |
208.35 |
| May 22 2013 |
2016 |
244.62 |
| May 22 2013 |
1071 |
212.21 |
| May 15 2013 |
2046 |
243.83 |
| May 15 2013 |
669 |
216.99 |
| May 15 2013 |
1003 |
225.21 |
| May 15 2013 |
1159 |
213.54 |
| May 08 2013 |
2049 |
243.83 |
| May 08 2013 |
650 |
216.99 |
| May 08 2013 |
984 |
225.21 |
| May 08 2013 |
1151 |
213.54 |
| May 01 2013 |
1073 |
225.21 |
| May 01 2013 |
2102 |
243.83 |
| May 01 2013 |
719 |
216.99 |
| May 01 2013 |
1242 |
213.54 |
| Apr 24 2013 |
2132 |
243.83 |
| Apr 24 2013 |
915 |
229.55 |
| Apr 24 2013 |
1119 |
225.19 |
| Apr 24 2013 |
1525 |
219.32 |
| Apr 17 2013 |
987 |
229.55 |
| Apr 17 2013 |
1974 |
238.25 |
| Apr 17 2013 |
1176 |
225.19 |
| Apr 17 2013 |
1586 |
219.32 |
| Apr 10 2013 |
1998 |
238.25 |
| Apr 10 2013 |
982 |
229.55 |
| Apr 10 2013 |
1211 |
225.19 |
| Apr 10 2013 |
1648 |
219.32 |
| Apr 03 2013 |
1248 |
225.19 |
| Apr 03 2013 |
984 |
229.55 |
| Apr 03 2013 |
2000 |
238.25 |
| Apr 03 2013 |
1684 |
219.32 |
| Mar 27 2013 |
1007 |
229.55 |
| Mar 27 2013 |
2049 |
238.25 |
| Mar 27 2013 |
1287 |
225.19 |
| Mar 27 2013 |
1718 |
219.32 |
| Mar 20 2013 |
1184 |
242.1 |
| Mar 20 2013 |
2018 |
238.25 |
| Mar 20 2013 |
896 |
210.01 |
| Mar 20 2013 |
1565 |
214.37 |
| Mar 13 2013 |
481 |
206.33 |
| Mar 13 2013 |
320 |
166.71 |
| Oct 19 2012 |
1694 |
241.33 |
| Oct 19 2012 |
548 |
196.59 |
| Oct 19 2012 |
191 |
160.39 |
| Oct 19 2012 |
734 |
198.85 |
| Sep 23 2012 |
199 |
160.39 |
| Sep 23 2012 |
541 |
196.59 |
| Sep 23 2012 |
1687 |
241.33 |
| Sep 23 2012 |
754 |
198.85 |
| Aug 31 2012 |
538 |
196.59 |
| Aug 31 2012 |
1254 |
229.59 |
| Aug 31 2012 |
198 |
160.39 |
| Aug 31 2012 |
322 |
175.22 |
| Aug 24 2012 |
198 |
160.39 |
| Aug 24 2012 |
538 |
196.59 |
| Aug 24 2012 |
1245 |
229.59 |
| Aug 24 2012 |
323 |
175.22 |
| Aug 10 2012 |
532 |
196.59 |
| Aug 10 2012 |
1264 |
229.59 |
| Aug 10 2012 |
197 |
160.39 |
| Aug 10 2012 |
330 |
175.22 |
| Aug 03 2012 |
198 |
160.39 |
| Aug 03 2012 |
530 |
196.59 |
| Aug 03 2012 |
1264 |
229.59 |
| Aug 03 2012 |
334 |
175.22 |
| Jul 27 2012 |
195 |
160.39 |
| Jul 27 2012 |
534 |
196.59 |
| Jul 27 2012 |
1260 |
229.59 |
| Jul 27 2012 |
346 |
175.22 |
| Jul 06 2012 |
1257 |
229.59 |
| Jul 06 2012 |
510 |
196.59 |
| Jul 06 2012 |
202 |
160.39 |
| Jul 06 2012 |
351 |
175.22 |
| Jun 22 2012 |
1232 |
229.59 |
| Jun 22 2012 |
509 |
196.59 |
| Jun 22 2012 |
202 |
160.39 |
| Jun 22 2012 |
378 |
175.22 |
| Jun 15 2012 |
1249 |
229.59 |
| Jun 15 2012 |
466 |
196.59 |
| Jun 15 2012 |
199 |
160.39 |
| Jun 15 2012 |
386 |
175.22 |
| Jun 08 2012 |
473 |
196.59 |
| Jun 08 2012 |
1256 |
229.59 |
| Jun 08 2012 |
94 |
145.08 |
| Jun 08 2012 |
272 |
165.82 |
| Jun 01 2012 |
1209 |
229.59 |
| Jun 01 2012 |
567 |
196.59 |
| Jun 01 2012 |
114 |
145.08 |
| Jun 01 2012 |
316 |
165.82 |
| May 25 2012 |
845 |
215.91 |
| May 25 2012 |
566 |
196.59 |
| May 25 2012 |
107 |
145.08 |
| May 25 2012 |
187 |
155.25 |
| May 18 2012 |
674 |
196.59 |
| May 18 2012 |
921 |
215.91 |
| May 18 2012 |
149 |
145.08 |
| May 18 2012 |
222 |
155.25 |
| May 11 2012 |
674 |
196.59 |
| May 11 2012 |
151 |
145.08 |
| May 11 2012 |
148 |
147.97 |
| May 04 2012 |
33 |
119.19 |
| May 04 2012 |
186 |
151.09 |
| May 04 2012 |
79 |
137.89 |
| Apr 27 2012 |
205 |
154.26 |
| Apr 13 2012 |
218 |
154.26 |
| Apr 06 2012 |
206 |
154.26 |
| Mar 27 2012 |
225 |
157.53 |
| Apr 30 2010 |
2396 |
300.66 |
| Apr 15 2010 |
1486 |
300.66 |
| Apr 15 2010 |
2299 |
300.66 |
| Apr 02 2010 |
1155 |
300.66 |
| Apr 02 2010 |
1966 |
300.66 |
| Aug 30 2009 |
741 |
300.66 |
| Aug 30 2009 |
1303 |
300.66 |
| Aug 15 2009 |
833 |
300.66 |
| Aug 15 2009 |
1320 |
300.66 |
| Aug 01 2009 |
820 |
300.66 |
| Aug 01 2009 |
1328 |
300.66 |
| Jul 15 2009 |
825 |
300.66 |
| Jul 15 2009 |
1341 |
300.66 |
| Jul 01 2009 |
664 |
300.66 |
| Jul 01 2009 |
1218 |
300.66 |
| Jun 15 2009 |
686 |
300.66 |
| Jun 15 2009 |
1224 |
300.66 |
| Jun 01 2009 |
651 |
300.66 |
| Jun 01 2009 |
1163 |
300.66 |
| May 15 2009 |
638 |
300.66 |
| May 15 2009 |
1195 |
300.66 |
