| Apr 19 2024 |
4622 |
403.48 |
| Apr 19 2024 |
6531 |
403.48 |
| Apr 17 2024 |
4632 |
403.48 |
| Apr 17 2024 |
6519 |
403.48 |
| Apr 10 2024 |
4656 |
403.48 |
| Apr 10 2024 |
6532 |
403.48 |
| Apr 03 2024 |
4570 |
403.48 |
| Apr 03 2024 |
6446 |
403.48 |
| Mar 27 2024 |
4615 |
403.48 |
| Mar 27 2024 |
6546 |
403.48 |
| Mar 21 2024 |
4595 |
403.48 |
| Mar 21 2024 |
6504 |
403.48 |
| Mar 14 2024 |
4585 |
403.48 |
| Mar 14 2024 |
6548 |
403.48 |
| Mar 07 2024 |
4597 |
403.48 |
| Mar 07 2024 |
6566 |
403.48 |
| Feb 29 2024 |
4588 |
403.48 |
| Feb 29 2024 |
6544 |
403.48 |
| Feb 22 2024 |
4596 |
403.48 |
| Feb 22 2024 |
6561 |
403.48 |
| Feb 15 2024 |
4487 |
403.48 |
| Feb 15 2024 |
6498 |
403.48 |
| Feb 08 2024 |
4552 |
403.48 |
| Feb 08 2024 |
6544 |
403.48 |
| Feb 01 2024 |
4507 |
403.48 |
| Feb 01 2024 |
6500 |
403.48 |
| Jan 25 2024 |
4470 |
403.48 |
| Jan 25 2024 |
6431 |
403.48 |
| Jan 18 2024 |
4470 |
403.48 |
| Jan 18 2024 |
6436 |
403.48 |
| Jan 11 2024 |
4470 |
403.48 |
| Jan 11 2024 |
6423 |
403.48 |
| Jan 04 2024 |
4470 |
403.48 |
| Jan 04 2024 |
6271 |
403.48 |
| Dec 28 2023 |
4470 |
403.48 |
| Dec 28 2023 |
6257 |
403.48 |
| Dec 21 2023 |
4470 |
403.48 |
| Dec 21 2023 |
6257 |
403.48 |
| Dec 14 2023 |
4470 |
403.48 |
| Dec 14 2023 |
6229 |
403.48 |
| Dec 07 2023 |
4470 |
403.48 |
| Dec 07 2023 |
6229 |
403.48 |
| Nov 30 2023 |
4476 |
403.48 |
| Nov 30 2023 |
6232 |
403.48 |
| Nov 23 2023 |
4476 |
403.48 |
| Nov 23 2023 |
6216 |
403.48 |
| Nov 16 2023 |
4478 |
403.48 |
| Nov 16 2023 |
6166 |
403.48 |
| Nov 09 2023 |
4494 |
403.48 |
| Nov 09 2023 |
6120 |
403.48 |
| Nov 02 2023 |
4492 |
403.48 |
| Nov 02 2023 |
6118 |
403.48 |
| Oct 26 2023 |
4479 |
403.48 |
| Oct 26 2023 |
6098 |
403.48 |
| Oct 19 2023 |
4488 |
403.48 |
| Oct 19 2023 |
6064 |
403.48 |
| Oct 12 2023 |
4469 |
403.48 |
| Oct 12 2023 |
6027 |
403.48 |
| Oct 05 2023 |
4410 |
403.48 |
| Oct 05 2023 |
5802 |
403.48 |
| Sep 28 2023 |
4397 |
403.48 |
| Sep 28 2023 |
5770 |
403.48 |
| Sep 21 2023 |
4390 |
403.48 |
| Sep 21 2023 |
5696 |
403.48 |
| Sep 14 2023 |
4426 |
403.48 |
| Sep 14 2023 |
5782 |
403.48 |
| Sep 07 2023 |
4464 |
403.48 |
| Sep 07 2023 |
5868 |
403.48 |
| Aug 31 2023 |
4419 |
403.48 |
| Aug 31 2023 |
5855 |
403.48 |
| Aug 24 2023 |
4443 |
403.48 |
| Aug 24 2023 |
5741 |
403.48 |
| Aug 17 2023 |
4440 |
403.48 |
| Aug 17 2023 |
5802 |
403.48 |
| Aug 10 2023 |
4445 |
403.48 |
| Aug 10 2023 |
5833 |
403.48 |
| Aug 03 2023 |
4451 |
403.48 |
| Aug 03 2023 |
5838 |
403.48 |
| Jul 27 2023 |
4460 |
403.48 |
| Jul 27 2023 |
5835 |
403.48 |
| Jul 20 2023 |
4516 |
403.48 |
| Jul 20 2023 |
5552 |
403.48 |
| Jul 13 2023 |
4545 |
403.48 |
| Jul 13 2023 |
5556 |
403.48 |
| Jul 06 2023 |
4563 |
403.48 |
| Jul 06 2023 |
5533 |
403.48 |
| Jun 29 2023 |
4557 |
403.48 |
| Jun 29 2023 |
5540 |
403.48 |
| Jun 22 2023 |
4544 |
403.48 |
| Jun 22 2023 |
5550 |
403.48 |
| Jun 15 2023 |
4426 |
403.48 |
| Jun 15 2023 |
5527 |
403.48 |
| Jun 08 2023 |
4416 |
403.48 |
| Jun 08 2023 |
5536 |
403.48 |
| Jun 01 2023 |
4428 |
403.48 |
| Jun 01 2023 |
5552 |
403.48 |
| May 25 2023 |
4435 |
403.48 |
| May 25 2023 |
5387 |
403.48 |
| May 18 2023 |
4424 |
403.48 |
| May 18 2023 |
5371 |
403.48 |
| May 11 2023 |
4448 |
403.48 |
| May 11 2023 |
5350 |
403.48 |
| May 04 2023 |
4387 |
403.48 |
| May 04 2023 |
5197 |
403.48 |
| Apr 27 2023 |
4315 |
403.48 |
| Apr 27 2023 |
5203 |
403.48 |
| Apr 20 2023 |
4193 |
403.48 |
| Apr 20 2023 |
5203 |
403.48 |
| Apr 13 2023 |
4187 |
403.48 |
| Apr 13 2023 |
5219 |
403.48 |
| Apr 06 2023 |
4087 |
403.48 |
| Apr 06 2023 |
5092 |
403.48 |
| Mar 30 2023 |
3981 |
403.48 |
| Mar 30 2023 |
4886 |
403.48 |
| Mar 23 2023 |
4005 |
403.48 |
| Mar 23 2023 |
4883 |
403.48 |
| Mar 16 2023 |
3982 |
403.48 |
| Mar 16 2023 |
4852 |
403.48 |
| Mar 09 2023 |
3695 |
397.21 |
| Mar 09 2023 |
4512 |
397.21 |
| Mar 02 2023 |
3685 |
397.21 |
| Mar 02 2023 |
4500 |
397.21 |
| Feb 23 2023 |
3696 |
397.21 |
| Feb 23 2023 |
4489 |
397.21 |
| Feb 16 2023 |
3663 |
397.21 |
| Feb 16 2023 |
4508 |
397.21 |
| Feb 09 2023 |
3519 |
397.21 |
| Feb 09 2023 |
4363 |
397.21 |
| Feb 02 2023 |
3494 |
397.21 |
| Feb 02 2023 |
4335 |
397.21 |
| Jan 26 2023 |
3434 |
397.21 |
| Jan 26 2023 |
4264 |
397.21 |
| Jan 19 2023 |
3434 |
397.21 |
| Jan 19 2023 |
4254 |
397.21 |
| Jan 12 2023 |
3434 |
397.21 |
| Jan 12 2023 |
4248 |
397.21 |
| Jan 05 2023 |
3434 |
397.21 |
| Jan 05 2023 |
4265 |
397.21 |
| Dec 29 2022 |
3434 |
397.21 |
| Dec 29 2022 |
4266 |
397.21 |
| Dec 22 2022 |
3434 |
397.21 |
| Dec 22 2022 |
4266 |
397.21 |
| Dec 15 2022 |
3434 |
397.21 |
| Dec 15 2022 |
4268 |
397.21 |
| Dec 08 2022 |
3434 |
397.21 |
| Dec 08 2022 |
4270 |
397.21 |
| Dec 01 2022 |
3434 |
397.21 |
| Dec 01 2022 |
4270 |
397.21 |
| Nov 24 2022 |
3434 |
397.21 |
| Nov 24 2022 |
4271 |
397.21 |
| Nov 17 2022 |
3430 |
397.21 |
| Nov 17 2022 |
4271 |
397.21 |
| Nov 10 2022 |
3430 |
397.21 |
| Nov 10 2022 |
4271 |
397.21 |
| Nov 03 2022 |
3429 |
397.21 |
| Nov 03 2022 |
4266 |
397.21 |
| Oct 27 2022 |
3429 |
397.21 |
| Oct 27 2022 |
4268 |
397.21 |
| Oct 20 2022 |
3436 |
397.21 |
| Oct 20 2022 |
4297 |
397.21 |
| Oct 13 2022 |
3395 |
397.21 |
| Oct 13 2022 |
4261 |
397.21 |
| Oct 06 2022 |
3369 |
397.21 |
| Oct 06 2022 |
4241 |
397.21 |
| Sep 29 2022 |
3341 |
397.21 |
| Sep 29 2022 |
4225 |
397.21 |
| Sep 22 2022 |
3325 |
397.21 |
| Sep 22 2022 |
4218 |
397.21 |
| Sep 15 2022 |
3316 |
397.21 |
| Sep 15 2022 |
4247 |
397.21 |
| Sep 08 2022 |
3314 |
397.21 |
| Sep 08 2022 |
4217 |
397.21 |
| Sep 01 2022 |
3298 |
397.21 |
| Sep 01 2022 |
4212 |
397.21 |
| Aug 25 2022 |
3295 |
397.21 |
| Aug 25 2022 |
4200 |
397.21 |
| Aug 18 2022 |
3296 |
397.21 |
| Aug 18 2022 |
4204 |
397.21 |
| Aug 11 2022 |
3299 |
397.21 |
| Aug 11 2022 |
4125 |
397.21 |
| Aug 04 2022 |
3289 |
397.21 |
| Aug 04 2022 |
4117 |
397.21 |
| Jul 28 2022 |
3279 |
397.21 |
| Jul 28 2022 |
4077 |
397.21 |
| Jul 21 2022 |
3223 |
397.21 |
| Jul 21 2022 |
4058 |
397.21 |
| Jul 14 2022 |
3226 |
397.21 |
| Jul 14 2022 |
4069 |
397.21 |
| Jul 07 2022 |
3220 |
397.21 |
| Jul 07 2022 |
3956 |
397.21 |
| Jun 30 2022 |
3210 |
397.21 |
| Jun 30 2022 |
3953 |
397.21 |
| Jun 23 2022 |
3209 |
397.21 |
| Jun 23 2022 |
3947 |
397.21 |
| Jun 16 2022 |
3173 |
397.21 |
| Jun 16 2022 |
3952 |
397.21 |
| Jun 09 2022 |
3114 |
397.21 |
| Jun 09 2022 |
4006 |
397.21 |
| Jun 02 2022 |
3064 |
397.21 |
| Jun 02 2022 |
4001 |
397.21 |
| May 26 2022 |
3043 |
397.21 |
| May 26 2022 |
3994 |
397.21 |
| May 19 2022 |
3044 |
397.21 |
| May 19 2022 |
3987 |
397.21 |
| May 12 2022 |
3038 |
397.21 |
| May 12 2022 |
3962 |
397.21 |
| May 05 2022 |
2911 |
397.21 |
| May 05 2022 |
3726 |
397.21 |
| Apr 28 2022 |
3061 |
397.21 |
| Apr 28 2022 |
3921 |
397.21 |
| Apr 21 2022 |
2627 |
390.94 |
| Apr 21 2022 |
3381 |
390.94 |
| Apr 14 2022 |
2658 |
390.94 |
| Apr 14 2022 |
3404 |
390.94 |
| Apr 07 2022 |
2680 |
390.94 |
| Apr 07 2022 |
3418 |
390.94 |
| Mar 31 2022 |
2691 |
390.94 |
| Mar 31 2022 |
3332 |
390.94 |
| Mar 24 2022 |
2649 |
390.94 |
| Mar 24 2022 |
3330 |
390.94 |
| Mar 17 2022 |
2649 |
390.94 |
| Mar 17 2022 |
3335 |
390.94 |
| Mar 10 2022 |
2664 |
390.94 |
| Mar 10 2022 |
3294 |
390.94 |
| Mar 03 2022 |
2569 |
390.94 |
| Mar 03 2022 |
3191 |
390.94 |
| Feb 24 2022 |
2379 |
390.94 |
| Feb 24 2022 |
3114 |
390.94 |
| Feb 17 2022 |
2144 |
390.94 |
| Feb 17 2022 |
2774 |
390.94 |
| Feb 10 2022 |
2130 |
390.94 |
| Feb 10 2022 |
2715 |
390.94 |
| Feb 03 2022 |
2138 |
390.94 |
| Feb 03 2022 |
2714 |
390.94 |
| Jan 27 2022 |
2123 |
390.94 |
| Jan 27 2022 |
2714 |
390.94 |
| Jan 20 2022 |
2122 |
390.94 |
| Jan 20 2022 |
2706 |
390.94 |
| Jan 13 2022 |
2122 |
390.94 |
| Jan 13 2022 |
2722 |
390.94 |
| Jan 06 2022 |
2122 |
390.94 |
| Jan 06 2022 |
2723 |
390.94 |
| Dec 30 2021 |
2125 |
390.94 |
| Dec 30 2021 |
2726 |
390.94 |
| Dec 23 2021 |
2125 |
390.94 |
| Dec 23 2021 |
2726 |
390.94 |
| Dec 16 2021 |
2125 |
390.94 |
| Dec 16 2021 |
2726 |
390.94 |
| Dec 09 2021 |
2125 |
390.94 |
| Dec 09 2021 |
2726 |
390.94 |
| Dec 02 2021 |
2125 |
390.94 |
| Dec 02 2021 |
2727 |
390.94 |
| Nov 25 2021 |
2125 |
390.94 |
| Nov 25 2021 |
2727 |
390.94 |
| Nov 18 2021 |
2125 |
390.94 |
| Nov 18 2021 |
2728 |
390.94 |
| Nov 11 2021 |
2126 |
390.94 |
| Nov 11 2021 |
2729 |
390.94 |
| Nov 04 2021 |
2128 |
390.94 |
| Nov 04 2021 |
2756 |
390.94 |
| Oct 28 2021 |
2128 |
390.94 |
| Oct 28 2021 |
2757 |
390.94 |
| Oct 21 2021 |
2128 |
390.94 |
| Oct 21 2021 |
2766 |
390.94 |
| Oct 14 2021 |
2125 |
390.94 |
| Oct 14 2021 |
2761 |
390.94 |
| Oct 07 2021 |
2127 |
390.94 |
| Oct 07 2021 |
2763 |
390.94 |
| Sep 30 2021 |
2128 |
390.94 |
| Sep 30 2021 |
2714 |
390.94 |
| Sep 23 2021 |
2164 |
390.94 |
| Sep 23 2021 |
2712 |
390.94 |
| Sep 16 2021 |
2125 |
390.94 |
| Sep 16 2021 |
2687 |
390.94 |
| Sep 09 2021 |
2126 |
390.94 |
| Sep 09 2021 |
2668 |
390.94 |
| Sep 02 2021 |
2178 |
390.94 |
| Sep 02 2021 |
2699 |
390.94 |
| Aug 26 2021 |
2158 |
390.94 |
| Aug 26 2021 |
2602 |
390.94 |
| Aug 19 2021 |
2178 |
390.94 |
| Aug 19 2021 |
2631 |
390.94 |
| Aug 12 2021 |
2165 |
390.94 |
| Aug 12 2021 |
2623 |
390.94 |
| Aug 05 2021 |
2152 |
390.94 |
| Aug 05 2021 |
2588 |
390.94 |
| Jul 29 2021 |
2171 |
390.94 |
| Jul 29 2021 |
2585 |
390.94 |
| Jul 22 2021 |
2077 |
390.94 |
| Jul 22 2021 |
2404 |
390.94 |
| Jul 15 2021 |
2159 |
390.94 |
| Jul 15 2021 |
2357 |
390.94 |
| Jul 08 2021 |
2096 |
390.94 |
| Jul 08 2021 |
2287 |
390.94 |
| Jul 01 2021 |
2089 |
390.94 |
| Jul 01 2021 |
2253 |
390.94 |
| Jun 24 2021 |
2092 |
390.94 |
| Jun 24 2021 |
2185 |
390.94 |
| Jun 17 2021 |
2035 |
390.94 |
| Jun 17 2021 |
2050 |
390.94 |
| Jun 10 2021 |
2025 |
390.94 |
| Jun 10 2021 |
1935 |
390.94 |
| Jun 03 2021 |
1764 |
390.94 |
| May 27 2021 |
1953 |
390.94 |
| May 27 2021 |
1776 |
390.94 |
| May 07 2021 |
5835 |
390.94 |
| Apr 30 2021 |
1215 |
390.94 |
| Apr 30 2021 |
2211 |
390.94 |
| Apr 23 2021 |
974 |
390.94 |
| Apr 23 2021 |
1969 |
390.94 |
| Apr 16 2021 |
721 |
390.94 |
| Apr 16 2021 |
1722 |
390.94 |
| Apr 09 2021 |
661 |
390.94 |
| Apr 09 2021 |
1323 |
390.94 |
| May 15 2020 |
2872 |
427.8 |
| May 08 2020 |
2960 |
427.8 |
| May 01 2020 |
3281 |
427.8 |
| Apr 24 2020 |
3331 |
427.8 |
| Apr 17 2020 |
3338 |
427.8 |
| Apr 10 2020 |
3409 |
427.8 |
| Apr 03 2020 |
3644 |
427.8 |
| Mar 27 2020 |
3884 |
427.8 |
| Mar 20 2020 |
3950 |
427.8 |
| Mar 13 2020 |
3898 |
427.8 |
| Mar 06 2020 |
3960 |
427.8 |
| Feb 28 2020 |
4107 |
427.8 |
| Feb 21 2020 |
8892 |
445.79 |
| Feb 21 2020 |
4329 |
437.18 |
| Feb 21 2020 |
12761 |
445.79 |
| Feb 14 2020 |
4379 |
437.18 |
| Feb 14 2020 |
10095 |
457.9 |
| Feb 14 2020 |
14440 |
457.9 |
| Feb 07 2020 |
4441 |
437.18 |
| Feb 07 2020 |
10078 |
457.9 |
| Feb 07 2020 |
14344 |
457.9 |
| Jan 31 2020 |
4447 |
437.18 |
| Jan 31 2020 |
10137 |
457.9 |
| Jan 31 2020 |
14391 |
457.9 |
| Jan 24 2020 |
10145 |
457.9 |
| Jan 24 2020 |
4444 |
437.18 |
| Jan 24 2020 |
14387 |
457.9 |
| Jan 17 2020 |
4444 |
437.18 |
| Jan 17 2020 |
10154 |
457.9 |
| Jan 17 2020 |
14313 |
457.9 |
| Jan 10 2020 |
4444 |
437.18 |
| Jan 10 2020 |
10154 |
457.9 |
| Jan 10 2020 |
14314 |
457.9 |
| Jan 03 2020 |
4445 |
437.18 |
| Jan 03 2020 |
10156 |
457.9 |
| Jan 03 2020 |
14323 |
457.9 |
| Dec 27 2019 |
4460 |
437.18 |
| Dec 27 2019 |
10156 |
457.9 |
| Dec 27 2019 |
14321 |
457.9 |
| Dec 20 2019 |
4460 |
437.18 |
| Dec 20 2019 |
10156 |
457.9 |
| Dec 20 2019 |
14321 |
457.9 |
| Dec 13 2019 |
4460 |
437.18 |
| Dec 13 2019 |
10157 |
457.9 |
| Dec 13 2019 |
14322 |
457.9 |
| Dec 06 2019 |
10157 |
457.9 |
| Dec 06 2019 |
4460 |
437.18 |
| Dec 06 2019 |
14310 |
457.9 |
| Nov 29 2019 |
4460 |
437.18 |
| Nov 29 2019 |
10157 |
457.9 |
| Nov 29 2019 |
14291 |
457.9 |
| Nov 22 2019 |
4460 |
437.18 |
| Nov 22 2019 |
10157 |
457.9 |
| Nov 22 2019 |
14291 |
457.9 |
| Nov 15 2019 |
10157 |
457.9 |
| Nov 15 2019 |
4460 |
437.18 |
| Nov 15 2019 |
14296 |
457.9 |
| Nov 08 2019 |
4460 |
437.18 |
| Nov 08 2019 |
10131 |
457.9 |
| Nov 08 2019 |
14234 |
457.9 |
| Nov 01 2019 |
9934 |
457.9 |
| Nov 01 2019 |
4460 |
437.18 |
| Nov 01 2019 |
14051 |
457.9 |
| Oct 25 2019 |
9934 |
457.9 |
| Oct 25 2019 |
4461 |
437.18 |
| Oct 25 2019 |
14067 |
457.9 |
| Oct 18 2019 |
4461 |
437.18 |
| Oct 18 2019 |
9972 |
457.9 |
| Oct 18 2019 |
14087 |
457.9 |
| Oct 11 2019 |
4466 |
437.18 |
| Oct 11 2019 |
9946 |
457.9 |
| Oct 11 2019 |
14062 |
457.9 |
| Oct 04 2019 |
4462 |
437.18 |
| Oct 04 2019 |
9928 |
457.9 |
| Oct 04 2019 |
14052 |
457.9 |
| Sep 27 2019 |
9930 |
457.9 |
| Sep 27 2019 |
4462 |
437.18 |
| Sep 27 2019 |
14170 |
457.9 |
| Sep 20 2019 |
4512 |
437.18 |
| Sep 20 2019 |
9912 |
457.9 |
| Sep 20 2019 |
14169 |
457.9 |
| Sep 13 2019 |
4564 |
437.18 |
| Sep 13 2019 |
9983 |
457.9 |
| Sep 13 2019 |
14178 |
457.9 |
| Sep 06 2019 |
10150 |
457.9 |
| Sep 06 2019 |
4568 |
437.18 |
| Sep 06 2019 |
14415 |
457.9 |
| Aug 30 2019 |
4629 |
437.18 |
| Aug 30 2019 |
10211 |
457.9 |
| Aug 30 2019 |
14508 |
457.9 |
| Aug 23 2019 |
4696 |
437.18 |
| Aug 23 2019 |
10356 |
457.9 |
| Aug 23 2019 |
14686 |
457.9 |
| Aug 16 2019 |
4744 |
437.18 |
| Aug 16 2019 |
10317 |
457.9 |
| Aug 16 2019 |
14687 |
457.9 |
| Aug 09 2019 |
10363 |
457.9 |
| Aug 09 2019 |
4748 |
437.18 |
| Aug 09 2019 |
14732 |
457.9 |
| Aug 02 2019 |
4787 |
437.18 |
| Aug 02 2019 |
10459 |
457.9 |
| Aug 02 2019 |
14842 |
457.9 |
| Jul 26 2019 |
4802 |
437.18 |
| Jul 26 2019 |
10460 |
457.9 |
| Jul 26 2019 |
14950 |
457.9 |
| Jul 19 2019 |
4858 |
437.18 |
| Jul 19 2019 |
10638 |
457.9 |
| Jul 19 2019 |
15061 |
457.9 |
| Jul 12 2019 |
4855 |
437.18 |
| Jul 12 2019 |
10637 |
457.9 |
| Jul 12 2019 |
15173 |
457.9 |
| Jul 05 2019 |
4869 |
437.18 |
| Jul 05 2019 |
10827 |
457.9 |
| Jul 05 2019 |
15518 |
457.9 |
| Jun 28 2019 |
4943 |
437.18 |
| Jun 28 2019 |
10908 |
457.9 |
| Jun 28 2019 |
15697 |
457.9 |
| Jun 21 2019 |
10883 |
457.9 |
| Jun 21 2019 |
5274 |
446.57 |
| Jun 21 2019 |
15564 |
457.9 |
| Jun 14 2019 |
5186 |
446.57 |
| Jun 14 2019 |
10877 |
457.9 |
| Jun 14 2019 |
15705 |
457.9 |
| Jun 07 2019 |
5255 |
446.57 |
| Jun 07 2019 |
10953 |
457.9 |
| Jun 07 2019 |
15888 |
457.9 |
| May 31 2019 |
10897 |
457.9 |
| May 31 2019 |
5350 |
446.57 |
| May 31 2019 |
15836 |
457.9 |
| May 24 2019 |
5286 |
446.57 |
| May 24 2019 |
10889 |
457.9 |
| May 24 2019 |
15881 |
457.9 |
| May 17 2019 |
10949 |
457.9 |
| May 17 2019 |
5375 |
446.57 |
| May 17 2019 |
15861 |
457.9 |
| May 10 2019 |
11032 |
457.9 |
| May 10 2019 |
5362 |
446.57 |
| May 10 2019 |
15802 |
457.9 |
| May 03 2019 |
5424 |
446.57 |
| May 03 2019 |
11090 |
457.9 |
| May 03 2019 |
15858 |
457.9 |
| Apr 26 2019 |
5422 |
446.57 |
| Apr 26 2019 |
11220 |
457.9 |
| Apr 26 2019 |
15519 |
457.9 |
| Apr 19 2019 |
5460 |
446.57 |
| Apr 19 2019 |
11159 |
457.9 |
| Apr 19 2019 |
15461 |
457.9 |
| Apr 18 2019 |
11165 |
457.9 |
| Apr 18 2019 |
5466 |
446.57 |
| Apr 12 2019 |
5467 |
446.57 |
| Apr 12 2019 |
11143 |
457.9 |
| Apr 12 2019 |
15512 |
457.9 |
| Apr 05 2019 |
5389 |
446.57 |
| Apr 05 2019 |
10713 |
457.9 |
| Apr 05 2019 |
15096 |
457.9 |
| Mar 29 2019 |
5159 |
446.57 |
| Mar 29 2019 |
10657 |
457.9 |
| Mar 29 2019 |
14965 |
457.9 |
| Mar 22 2019 |
10489 |
457.9 |
| Mar 22 2019 |
5253 |
446.57 |
| Mar 22 2019 |
14779 |
457.9 |
| Mar 15 2019 |
5474 |
446.57 |
| Mar 15 2019 |
10637 |
457.9 |
| Mar 15 2019 |
14791 |
457.9 |
| Mar 23 2018 |
7457 |
410.8 |
| Mar 23 2018 |
10235 |
410.8 |
| Mar 16 2018 |
7411 |
410.8 |
| Mar 16 2018 |
10209 |
410.8 |
| Mar 09 2018 |
7406 |
410.8 |
| Mar 09 2018 |
10230 |
410.8 |
| Mar 02 2018 |
7448 |
410.8 |
| Mar 02 2018 |
10414 |
410.8 |
| Feb 23 2018 |
7528 |
410.8 |
| Feb 23 2018 |
8173 |
499.34 |
| Feb 23 2018 |
10493 |
410.8 |
| Feb 16 2018 |
8122 |
499.34 |
| Feb 16 2018 |
7549 |
410.8 |
| Feb 16 2018 |
10523 |
410.8 |
| Feb 09 2018 |
8128 |
499.34 |
| Feb 09 2018 |
7481 |
410.8 |
| Feb 09 2018 |
10441 |
410.8 |
| Feb 02 2018 |
8187 |
499.34 |
| Feb 02 2018 |
7461 |
410.8 |
| Feb 02 2018 |
10429 |
410.8 |
| Jan 26 2018 |
8187 |
499.34 |
| Jan 26 2018 |
7490 |
410.8 |
| Jan 26 2018 |
10455 |
410.8 |
| Jan 19 2018 |
8187 |
499.34 |
| Jan 19 2018 |
7495 |
410.8 |
| Jan 19 2018 |
10464 |
410.8 |
| Jan 12 2018 |
8137 |
499.34 |
| Jan 12 2018 |
7508 |
410.8 |
| Jan 12 2018 |
10469 |
410.8 |
| Jan 05 2018 |
7508 |
410.8 |
| Jan 05 2018 |
8137 |
499.34 |
| Jan 05 2018 |
10484 |
410.8 |
| Dec 29 2017 |
8184 |
499.34 |
| Dec 29 2017 |
7508 |
410.8 |
| Dec 29 2017 |
10484 |
410.8 |
| Dec 22 2017 |
8184 |
499.34 |
| Dec 22 2017 |
7508 |
410.8 |
| Dec 22 2017 |
10485 |
410.8 |
| Dec 15 2017 |
7508 |
410.8 |
| Dec 15 2017 |
8184 |
499.34 |
| Dec 15 2017 |
10481 |
410.8 |
| Dec 08 2017 |
7508 |
410.8 |
| Dec 08 2017 |
8184 |
499.34 |
| Dec 08 2017 |
10481 |
410.8 |
| Dec 01 2017 |
8181 |
499.34 |
| Dec 01 2017 |
7508 |
410.8 |
| Dec 01 2017 |
10481 |
410.8 |
| Nov 24 2017 |
7508 |
410.8 |
| Nov 24 2017 |
8181 |
499.34 |
| Nov 24 2017 |
10481 |
410.8 |
| Nov 17 2017 |
7508 |
410.8 |
| Nov 17 2017 |
8181 |
499.34 |
| Nov 17 2017 |
10481 |
410.8 |
| Nov 10 2017 |
8181 |
499.34 |
| Nov 10 2017 |
7512 |
410.8 |
| Nov 10 2017 |
10484 |
410.8 |
| Nov 03 2017 |
8181 |
499.34 |
| Nov 03 2017 |
7512 |
410.8 |
| Nov 03 2017 |
10485 |
410.8 |
| Oct 27 2017 |
7566 |
410.8 |
| Oct 27 2017 |
8181 |
499.34 |
| Oct 27 2017 |
10529 |
410.8 |
| Oct 20 2017 |
8144 |
499.34 |
| Oct 20 2017 |
7511 |
410.8 |
| Oct 20 2017 |
10499 |
410.8 |
| Oct 13 2017 |
8164 |
499.34 |
| Oct 13 2017 |
7542 |
410.8 |
| Oct 13 2017 |
10518 |
410.8 |
| Oct 06 2017 |
8164 |
499.34 |
| Oct 06 2017 |
7538 |
410.8 |
| Oct 06 2017 |
10512 |
410.8 |
| Sep 29 2017 |
7538 |
410.8 |
| Sep 29 2017 |
8174 |
499.34 |
| Sep 29 2017 |
10438 |
410.8 |
| Sep 22 2017 |
8162 |
499.34 |
| Sep 22 2017 |
7652 |
410.8 |
| Sep 22 2017 |
10545 |
410.8 |
| Sep 15 2017 |
7994 |
499.34 |
| Sep 15 2017 |
7680 |
410.8 |
| Sep 15 2017 |
10623 |
410.8 |
| Sep 08 2017 |
7626 |
410.8 |
| Sep 08 2017 |
7745 |
499.34 |
| Sep 08 2017 |
10738 |
410.8 |
| Sep 01 2017 |
7848 |
499.34 |
| Sep 01 2017 |
7625 |
410.8 |
| Sep 01 2017 |
10759 |
410.8 |
| Aug 25 2017 |
7787 |
499.34 |
| Aug 18 2017 |
8077 |
499.34 |
| Aug 11 2017 |
7990 |
499.34 |
| Aug 04 2017 |
8116 |
499.34 |
| Jul 28 2017 |
8166 |
499.34 |
| Jul 21 2017 |
8232 |
499.34 |
| Jul 14 2017 |
8282 |
499.34 |
| Jul 07 2017 |
8344 |
499.34 |
| Jun 30 2017 |
8304 |
499.34 |
| Jun 23 2017 |
8393 |
499.34 |
| Jun 16 2017 |
8287 |
499.34 |
| Jun 09 2017 |
8290 |
499.34 |
| Jun 02 2017 |
8295 |
499.34 |
| May 26 2017 |
8210 |
499.34 |
| May 19 2017 |
8520 |
499.34 |
| May 12 2017 |
8640 |
499.34 |
| May 05 2017 |
8848 |
499.34 |
| Apr 28 2017 |
8871 |
499.34 |
| Apr 21 2017 |
9003 |
499.34 |
| Apr 14 2017 |
9193 |
499.34 |
| Apr 07 2017 |
9211 |
499.34 |
| Mar 31 2017 |
9560 |
499.34 |
| Mar 24 2017 |
9311 |
499.34 |
| Mar 17 2017 |
9475 |
499.34 |
| Mar 10 2017 |
9335 |
499.34 |
| Mar 03 2017 |
9376 |
499.34 |
| Apr 27 2016 |
17330 |
467.03 |
| Apr 27 2016 |
24247 |
467.03 |
| Apr 20 2016 |
17339 |
467.03 |
| Apr 20 2016 |
24234 |
467.03 |
| Apr 13 2016 |
17196 |
467.03 |
| Apr 13 2016 |
24183 |
467.03 |
| Apr 06 2016 |
17255 |
467.03 |
| Apr 06 2016 |
24432 |
467.03 |
| Mar 30 2016 |
17147 |
467.03 |
| Mar 30 2016 |
24282 |
467.03 |
| Mar 23 2016 |
17122 |
467.03 |
| Mar 23 2016 |
24413 |
467.03 |
| Mar 16 2016 |
17063 |
467.03 |
| Mar 16 2016 |
24404 |
467.03 |
| Mar 09 2016 |
16975 |
467.03 |
| Mar 09 2016 |
24482 |
467.03 |
| Mar 02 2016 |
16933 |
467.03 |
| Mar 02 2016 |
24271 |
467.03 |
| Feb 24 2016 |
16852 |
467.03 |
| Feb 24 2016 |
24134 |
467.03 |
| Feb 17 2016 |
16922 |
467.03 |
| Feb 17 2016 |
24360 |
467.03 |
| Feb 10 2016 |
17224 |
470.22 |
| Feb 10 2016 |
24814 |
470.22 |
| Feb 03 2016 |
17205 |
470.22 |
| Feb 03 2016 |
24792 |
470.22 |
| Jan 27 2016 |
17151 |
470.22 |
| Jan 27 2016 |
24788 |
470.22 |
| Jan 20 2016 |
17192 |
470.22 |
| Jan 20 2016 |
24800 |
470.22 |
| Jan 13 2016 |
17225 |
470.22 |
| Jan 13 2016 |
24838 |
470.22 |
| Jan 06 2016 |
17237 |
470.22 |
| Jan 06 2016 |
24847 |
470.22 |
| Dec 30 2015 |
17229 |
470.22 |
| Dec 30 2015 |
24834 |
470.22 |
| Dec 23 2015 |
17228 |
470.22 |
| Dec 23 2015 |
24833 |
470.22 |
| Dec 16 2015 |
17228 |
470.22 |
| Dec 16 2015 |
24833 |
470.22 |
| Dec 09 2015 |
17236 |
470.22 |
| Dec 09 2015 |
24839 |
470.22 |
| Dec 02 2015 |
17237 |
470.22 |
| Dec 02 2015 |
24840 |
470.22 |
| Nov 25 2015 |
17237 |
470.22 |
| Nov 25 2015 |
24841 |
470.22 |
| Nov 18 2015 |
17237 |
470.22 |
| Nov 18 2015 |
24840 |
470.22 |
| Nov 11 2015 |
17237 |
470.22 |
| Nov 11 2015 |
24826 |
470.22 |
| Nov 04 2015 |
17237 |
470.22 |
| Nov 04 2015 |
24826 |
470.22 |
| Oct 28 2015 |
17206 |
470.22 |
| Oct 28 2015 |
24788 |
470.22 |
| Oct 21 2015 |
17230 |
470.22 |
| Oct 21 2015 |
24773 |
470.22 |
| Oct 14 2015 |
17239 |
470.22 |
| Oct 14 2015 |
24772 |
470.22 |
| Oct 07 2015 |
17190 |
470.22 |
| Oct 07 2015 |
24767 |
470.22 |
| Sep 30 2015 |
17187 |
470.22 |
| Sep 30 2015 |
24789 |
470.22 |
| Sep 23 2015 |
17170 |
470.22 |
| Sep 23 2015 |
24846 |
470.22 |
| Sep 16 2015 |
17150 |
470.22 |
| Sep 16 2015 |
24721 |
470.22 |
| Sep 09 2015 |
17114 |
470.22 |
| Sep 09 2015 |
24667 |
470.22 |
| Sep 02 2015 |
16959 |
470.22 |
| Sep 02 2015 |
24617 |
470.22 |
| Aug 26 2015 |
17182 |
470.22 |
| Aug 26 2015 |
24837 |
470.22 |
| Aug 19 2015 |
17242 |
470.22 |
| Aug 19 2015 |
25084 |
470.22 |
| Aug 12 2015 |
14828 |
445.17 |
| Aug 12 2015 |
21418 |
445.17 |
| Aug 05 2015 |
14772 |
445.17 |
| Aug 05 2015 |
21395 |
445.17 |
| Jul 29 2015 |
14913 |
445.17 |
| Jul 29 2015 |
21603 |
445.17 |
| Jul 22 2015 |
14887 |
445.17 |
| Jul 22 2015 |
21659 |
445.17 |
| Jul 15 2015 |
14986 |
445.17 |
| Jul 15 2015 |
21841 |
445.17 |
| Jul 08 2015 |
15023 |
445.17 |
| Jul 08 2015 |
21981 |
445.17 |
| Jul 01 2015 |
15123 |
445.17 |
| Jul 01 2015 |
22092 |
445.17 |
| Jun 24 2015 |
15165 |
445.17 |
| Jun 24 2015 |
22187 |
445.17 |
| Jun 17 2015 |
15186 |
445.17 |
| Jun 17 2015 |
22225 |
445.17 |
| Jun 10 2015 |
15213 |
445.17 |
| Jun 10 2015 |
22248 |
445.17 |
| Jun 03 2015 |
15186 |
445.17 |
| Jun 03 2015 |
22405 |
445.17 |
| May 27 2015 |
15136 |
445.17 |
| May 27 2015 |
22213 |
445.17 |
| May 20 2015 |
15201 |
445.17 |
| May 20 2015 |
22247 |
445.17 |
| May 13 2015 |
15157 |
445.17 |
| May 13 2015 |
22293 |
445.17 |
| May 06 2015 |
13770 |
434.24 |
| May 06 2015 |
20252 |
434.24 |
| Apr 29 2015 |
11868 |
413.37 |
| Apr 29 2015 |
17286 |
413.37 |
| Apr 22 2015 |
11912 |
413.37 |
| Apr 22 2015 |
17337 |
413.37 |
| Apr 15 2015 |
11873 |
413.37 |
| Apr 15 2015 |
17311 |
413.37 |
| Apr 08 2015 |
11894 |
412.04 |
| Apr 08 2015 |
17198 |
412.04 |
| Apr 01 2015 |
12025 |
412.04 |
| Apr 01 2015 |
17516 |
412.04 |
| Mar 25 2015 |
11902 |
412.04 |
| Mar 25 2015 |
17014 |
412.04 |
| Mar 18 2015 |
11717 |
412.04 |
| Mar 18 2015 |
16640 |
412.04 |
| Mar 11 2015 |
11815 |
412.04 |
| Mar 11 2015 |
17132 |
412.04 |
| Mar 04 2015 |
11977 |
412.04 |
| Mar 04 2015 |
17308 |
412.04 |
| Feb 25 2015 |
11908 |
412.04 |
| Feb 25 2015 |
17324 |
412.04 |
| Feb 18 2015 |
9182 |
383.35 |
| Feb 18 2015 |
13367 |
383.35 |
| Feb 11 2015 |
9214 |
383.35 |
| Feb 11 2015 |
13393 |
383.35 |
| Feb 04 2015 |
9211 |
383.35 |
| Feb 04 2015 |
13404 |
383.35 |
| Jan 28 2015 |
9225 |
383.35 |
| Jan 28 2015 |
13415 |
383.35 |
| Jan 21 2015 |
9234 |
383.35 |
| Jan 21 2015 |
13433 |
383.35 |
| Jan 14 2015 |
9244 |
383.35 |
| Jan 14 2015 |
13452 |
383.35 |
| Jan 07 2015 |
9220 |
383.35 |
| Jan 07 2015 |
13430 |
383.35 |
| Dec 31 2014 |
9222 |
383.35 |
| Dec 31 2014 |
13432 |
383.35 |
| Dec 24 2014 |
9222 |
383.35 |
| Dec 24 2014 |
13432 |
383.35 |
| Dec 17 2014 |
9212 |
383.35 |
| Dec 17 2014 |
13426 |
383.35 |
| Dec 10 2014 |
9212 |
383.35 |
| Dec 10 2014 |
13426 |
383.35 |
| Dec 03 2014 |
9212 |
383.35 |
| Dec 03 2014 |
13426 |
383.35 |
| Nov 26 2014 |
9212 |
383.35 |
| Nov 26 2014 |
13426 |
383.35 |
| Nov 19 2014 |
9212 |
383.35 |
| Nov 19 2014 |
13426 |
383.35 |
| Nov 12 2014 |
9212 |
383.35 |
| Nov 12 2014 |
13426 |
383.35 |
| Nov 05 2014 |
9212 |
383.35 |
| Nov 05 2014 |
13427 |
383.35 |
| Oct 29 2014 |
9212 |
383.35 |
| Oct 29 2014 |
13425 |
383.35 |
| Oct 22 2014 |
9185 |
383.35 |
| Oct 22 2014 |
13443 |
383.35 |
| Oct 15 2014 |
9174 |
383.35 |
| Oct 15 2014 |
13418 |
383.35 |
| Oct 08 2014 |
9164 |
383.35 |
| Oct 08 2014 |
13419 |
383.35 |
| Oct 01 2014 |
9178 |
383.35 |
| Oct 01 2014 |
13436 |
383.35 |
| Sep 24 2014 |
9161 |
383.35 |
| Sep 24 2014 |
13422 |
383.35 |
| Sep 17 2014 |
9219 |
383.35 |
| Sep 17 2014 |
13417 |
383.35 |
| Sep 10 2014 |
9134 |
383.35 |
| Sep 10 2014 |
13447 |
383.35 |
| Sep 03 2014 |
8094 |
371.64 |
| Sep 03 2014 |
11956 |
371.64 |
| Aug 27 2014 |
8175 |
371.64 |
| Aug 27 2014 |
11974 |
371.64 |
| Aug 20 2014 |
8155 |
371.64 |
| Aug 20 2014 |
11988 |
371.64 |
| Aug 13 2014 |
8183 |
371.64 |
| Aug 13 2014 |
12023 |
371.64 |
| Aug 06 2014 |
8221 |
371.64 |
| Aug 06 2014 |
12083 |
371.64 |
| Jul 30 2014 |
8250 |
371.64 |
| Jul 30 2014 |
12163 |
371.64 |
| Jul 23 2014 |
8202 |
371.64 |
| Jul 23 2014 |
12128 |
371.64 |
| Jul 16 2014 |
8180 |
371.64 |
| Jul 16 2014 |
12099 |
371.64 |
| Jul 09 2014 |
8268 |
371.64 |
| Jul 09 2014 |
12113 |
371.64 |
| Jul 02 2014 |
8345 |
371.64 |
| Jul 02 2014 |
12244 |
371.64 |
| Jun 25 2014 |
8413 |
371.64 |
| Jun 25 2014 |
12230 |
371.64 |
| Jun 18 2014 |
8477 |
371.64 |
| Jun 18 2014 |
12273 |
371.64 |
| Jun 11 2014 |
8538 |
371.64 |
| Jun 11 2014 |
12420 |
371.64 |
| Jun 04 2014 |
8706 |
371.64 |
| Jun 04 2014 |
12543 |
371.64 |
| May 28 2014 |
8764 |
371.64 |
| May 28 2014 |
12549 |
371.64 |
| Jul 31 2013 |
4181 |
346.91 |
| Jul 31 2013 |
10055 |
346.91 |
| Jul 24 2013 |
4203 |
346.91 |
| Jul 24 2013 |
10096 |
346.91 |
| Jul 17 2013 |
4112 |
346.91 |
| Jul 17 2013 |
10118 |
346.91 |
| Jul 10 2013 |
4193 |
346.91 |
| Jul 10 2013 |
10244 |
346.91 |
| Jul 03 2013 |
4107 |
346.91 |
| Jul 03 2013 |
10234 |
346.91 |
| Jun 26 2013 |
4032 |
346.91 |
| Jun 26 2013 |
10366 |
346.91 |
| Jun 19 2013 |
3940 |
346.91 |
| Jun 19 2013 |
10384 |
346.91 |
| Jun 12 2013 |
4093 |
346.91 |
| Jun 12 2013 |
10534 |
346.91 |
| Jun 05 2013 |
3923 |
346.91 |
| Jun 05 2013 |
10453 |
346.91 |
| May 29 2013 |
3904 |
346.91 |
| May 29 2013 |
10466 |
346.91 |
| May 22 2013 |
3920 |
346.91 |
| May 22 2013 |
10686 |
346.91 |
| May 15 2013 |
3917 |
346.91 |
| May 15 2013 |
10732 |
346.91 |
| May 08 2013 |
3727 |
346.91 |
| May 08 2013 |
10678 |
346.91 |
| May 01 2013 |
3837 |
346.91 |
| May 01 2013 |
10787 |
346.91 |
| Apr 24 2013 |
3800 |
346.91 |
| Apr 24 2013 |
10774 |
346.91 |
| Apr 17 2013 |
3899 |
346.91 |
| Apr 17 2013 |
10859 |
346.91 |
| Apr 10 2013 |
3860 |
346.91 |
| Apr 10 2013 |
10866 |
346.91 |
| Apr 03 2013 |
3833 |
346.91 |
| Apr 03 2013 |
10895 |
346.91 |
| Mar 27 2013 |
3902 |
346.91 |
| Mar 27 2013 |
10923 |
346.91 |
| Mar 20 2013 |
3648 |
346.91 |
| Mar 20 2013 |
10932 |
346.91 |
| Mar 13 2013 |
2816 |
346.91 |
| Mar 13 2013 |
10954 |
346.91 |
| Oct 19 2012 |
3509 |
346.91 |
| Oct 19 2012 |
9739 |
346.91 |
| Sep 23 2012 |
3463 |
346.91 |
| Sep 23 2012 |
9704 |
346.91 |
| Aug 31 2012 |
3269 |
346.91 |
| Aug 31 2012 |
9555 |
346.91 |
| Aug 24 2012 |
3244 |
346.91 |
| Aug 24 2012 |
9523 |
346.91 |
| Aug 10 2012 |
3134 |
346.91 |
| Aug 10 2012 |
9357 |
346.91 |
