| Jun 01 2021 |
756 |
265.72 |
| May 01 2021 |
771 |
265.72 |
| Apr 01 2021 |
815 |
265.72 |
| Mar 01 2021 |
818 |
265.72 |
| Feb 01 2021 |
819 |
265.72 |
| Jan 01 2021 |
813 |
265.72 |
| Dec 01 2020 |
782 |
265.72 |
| Nov 01 2020 |
759 |
265.72 |
| Oct 01 2020 |
771 |
265.72 |
| Sep 01 2020 |
814 |
265.72 |
| Aug 01 2020 |
868 |
265.72 |
| Jul 01 2020 |
900 |
265.72 |
| Apr 01 2020 |
1024 |
265.72 |
| Mar 01 2020 |
1052 |
265.72 |
| Feb 01 2020 |
1058 |
265.72 |
| Jan 01 2020 |
1059 |
265.72 |
| Dec 01 2019 |
1060 |
265.72 |
| Nov 01 2019 |
1018 |
265.72 |
| Oct 01 2019 |
1024 |
265.72 |
| Sep 01 2019 |
1012 |
265.72 |
| Aug 01 2019 |
1042 |
265.72 |
| Jul 01 2019 |
1048 |
265.72 |
| Jul 30 2014 |
6202 |
394.02 |
| Jul 30 2014 |
15227 |
394.02 |
| Jul 23 2014 |
6072 |
394.02 |
| Jul 23 2014 |
15141 |
394.02 |
| Jul 16 2014 |
6170 |
394.02 |
| Jul 16 2014 |
15144 |
394.02 |
| Jul 09 2014 |
6038 |
394.02 |
| Jul 09 2014 |
15094 |
394.02 |
| Jul 02 2014 |
6198 |
394.02 |
| Jul 02 2014 |
15263 |
394.02 |
| Jun 25 2014 |
6045 |
394.02 |
| Jun 25 2014 |
15265 |
394.02 |
| Jun 18 2014 |
6041 |
394.02 |
| Jun 18 2014 |
15301 |
394.02 |
| Jun 11 2014 |
6318 |
394.02 |
| Jun 11 2014 |
15441 |
394.02 |
| Jun 04 2014 |
6386 |
394.02 |
| Jun 04 2014 |
15558 |
394.02 |
| May 28 2014 |
6441 |
394.02 |
| May 28 2014 |
15571 |
394.02 |
| May 21 2014 |
6439 |
394.02 |
| May 21 2014 |
15649 |
394.02 |
| May 14 2014 |
6558 |
394.02 |
| May 14 2014 |
15746 |
394.02 |
| May 07 2014 |
6218 |
394.02 |
| May 07 2014 |
15523 |
394.02 |
| Apr 30 2014 |
6542 |
394.02 |
| Apr 30 2014 |
15941 |
394.02 |
| Apr 23 2014 |
6732 |
394.02 |
| Apr 23 2014 |
16188 |
394.02 |
| Apr 16 2014 |
6655 |
394.02 |
| Apr 16 2014 |
16066 |
394.02 |
| Apr 09 2014 |
6668 |
394.02 |
| Apr 09 2014 |
16346 |
394.02 |
| Apr 02 2014 |
6488 |
394.02 |
| Apr 02 2014 |
16009 |
394.02 |
| Mar 26 2014 |
6468 |
394.02 |
| Mar 26 2014 |
16005 |
394.02 |
| Mar 19 2014 |
6571 |
394.02 |
| Mar 19 2014 |
16000 |
394.02 |
| Mar 12 2014 |
6577 |
394.02 |
| Mar 12 2014 |
16001 |
394.02 |
| Mar 05 2014 |
6530 |
394.02 |
| Mar 05 2014 |
15933 |
394.02 |
| Feb 26 2014 |
6578 |
394.02 |
| Feb 26 2014 |
15946 |
394.02 |
| Feb 19 2014 |
6611 |
394.02 |
| Feb 19 2014 |
15972 |
394.02 |
| Feb 12 2014 |
6666 |
394.02 |
| Feb 12 2014 |
15961 |
394.02 |
| Feb 05 2014 |
6662 |
394.02 |
| Feb 05 2014 |
16034 |
394.02 |
| Jan 29 2014 |
6662 |
394.02 |
| Jan 29 2014 |
16050 |
394.02 |
| Jan 22 2014 |
6669 |
394.02 |
| Jan 22 2014 |
15997 |
394.02 |
| Jan 15 2014 |
6669 |
394.02 |
| Jan 15 2014 |
16029 |
394.02 |
| Jan 08 2014 |
6669 |
394.02 |
| Jan 08 2014 |
15994 |
394.02 |
| Jan 01 2014 |
6669 |
394.02 |
| Jan 01 2014 |
15994 |
394.02 |
| Dec 25 2013 |
6686 |
394.02 |
| Dec 25 2013 |
15996 |
394.02 |
| Dec 18 2013 |
6686 |
394.02 |
| Dec 18 2013 |
15996 |
394.02 |
| Dec 11 2013 |
6688 |
394.02 |
| Dec 11 2013 |
15997 |
394.02 |
| Dec 04 2013 |
6688 |
394.02 |
| Dec 04 2013 |
15998 |
394.02 |
| Nov 27 2013 |
6688 |
394.02 |
| Nov 27 2013 |
15998 |
394.02 |
| Nov 20 2013 |
6689 |
394.02 |
| Nov 20 2013 |
15999 |
394.02 |
| Nov 13 2013 |
6689 |
394.02 |
| Nov 13 2013 |
15999 |
394.02 |
| Nov 06 2013 |
6689 |
394.02 |
| Nov 06 2013 |
15999 |
394.02 |
| Oct 30 2013 |
6689 |
394.02 |
| Oct 30 2013 |
15998 |
394.02 |
| Oct 23 2013 |
6689 |
394.02 |
| Oct 23 2013 |
15994 |
394.02 |
| Oct 16 2013 |
6664 |
394.02 |
| Oct 16 2013 |
15992 |
394.02 |
| Oct 09 2013 |
6618 |
394.02 |
| Oct 09 2013 |
15912 |
394.02 |
| Oct 02 2013 |
6665 |
394.02 |
| Oct 02 2013 |
15932 |
394.02 |
| Sep 25 2013 |
6642 |
394.02 |
| Sep 25 2013 |
15887 |
394.02 |
| Sep 18 2013 |
6604 |
394.02 |
| Sep 18 2013 |
15759 |
394.02 |
| Sep 11 2013 |
6513 |
394.02 |
| Sep 11 2013 |
15661 |
394.02 |
| Sep 04 2013 |
6564 |
394.02 |
| Sep 04 2013 |
15788 |
394.02 |
| Aug 28 2013 |
6751 |
394.02 |
| Aug 28 2013 |
15763 |
394.02 |
| Aug 21 2013 |
6749 |
394.02 |
| Aug 21 2013 |
15849 |
394.02 |
| Jul 31 2013 |
7478 |
415.54 |
| Jul 31 2013 |
18954 |
415.54 |
| Jul 24 2013 |
7502 |
415.54 |
| Jul 24 2013 |
19058 |
415.54 |
| Jul 17 2013 |
7415 |
415.54 |
| Jul 17 2013 |
19123 |
415.54 |
| Jul 10 2013 |
7588 |
415.54 |
| Jul 10 2013 |
19339 |
415.54 |
| Jul 03 2013 |
7485 |
415.54 |
| Jul 03 2013 |
19331 |
415.54 |
| Jun 26 2013 |
7361 |
415.54 |
| Jun 26 2013 |
19541 |
415.54 |
| Jun 19 2013 |
7151 |
415.54 |
| Jun 19 2013 |
19506 |
415.54 |
| Jun 12 2013 |
7402 |
415.54 |
| Jun 12 2013 |
19746 |
415.54 |
| Jun 05 2013 |
7082 |
415.54 |
| Jun 05 2013 |
19580 |
415.54 |
| May 29 2013 |
7038 |
415.54 |
| May 29 2013 |
19589 |
415.54 |
| May 22 2013 |
7068 |
415.54 |
| May 22 2013 |
19960 |
415.54 |
| May 15 2013 |
6925 |
415.54 |
| May 15 2013 |
19941 |
415.54 |
| May 08 2013 |
6689 |
415.54 |
| May 08 2013 |
19861 |
415.54 |
| May 01 2013 |
6807 |
415.54 |
| May 01 2013 |
20017 |
415.54 |
| Apr 24 2013 |
6735 |
415.54 |
| Apr 24 2013 |
19921 |
415.54 |
| Apr 17 2013 |
6878 |
415.54 |
| Apr 17 2013 |
19952 |
415.54 |
| Apr 10 2013 |
6847 |
415.54 |
| Apr 10 2013 |
19832 |
415.54 |
| Apr 03 2013 |
6795 |
415.54 |
| Apr 03 2013 |
19780 |
415.54 |
| Mar 27 2013 |
6918 |
415.54 |
| Mar 27 2013 |
19882 |
415.54 |
| Mar 20 2013 |
6477 |
415.54 |
| Mar 20 2013 |
19835 |
415.54 |
| Mar 13 2013 |
4947 |
415.54 |
| Mar 13 2013 |
19786 |
415.54 |
| Oct 19 2012 |
6142 |
415.54 |
| Oct 19 2012 |
18625 |
415.54 |
| Sep 23 2012 |
6064 |
415.54 |
| Sep 23 2012 |
18513 |
415.54 |
| Aug 31 2012 |
5675 |
415.54 |
| Aug 31 2012 |
18124 |
415.54 |
| Aug 24 2012 |
5600 |
415.54 |
| Aug 24 2012 |
17990 |
415.54 |
| Aug 10 2012 |
5378 |
415.54 |
| Aug 10 2012 |
17620 |
415.54 |
