Feb 01 2024 |
15890 |
538.21 |
Jan 25 2024 |
15790 |
538.21 |
Jan 18 2024 |
15795 |
538.21 |
Jan 11 2024 |
15782 |
538.21 |
Jan 04 2024 |
15381 |
538.21 |
Dec 28 2023 |
15353 |
538.21 |
Dec 21 2023 |
15353 |
538.21 |
Dec 14 2023 |
15323 |
538.21 |
Dec 07 2023 |
15323 |
538.21 |
Nov 30 2023 |
15324 |
538.21 |
Nov 23 2023 |
15298 |
538.21 |
Nov 16 2023 |
15164 |
538.21 |
Nov 09 2023 |
15045 |
538.21 |
Nov 02 2023 |
15038 |
538.21 |
Oct 26 2023 |
15035 |
538.21 |
Oct 19 2023 |
14973 |
538.21 |
Oct 12 2023 |
14908 |
538.21 |
Oct 05 2023 |
14574 |
538.21 |
Sep 28 2023 |
14420 |
538.21 |
Sep 21 2023 |
14349 |
538.21 |
Sep 14 2023 |
14517 |
538.21 |
Sep 07 2023 |
14791 |
538.21 |
Aug 31 2023 |
14862 |
538.21 |
Aug 24 2023 |
14624 |
538.21 |
Aug 17 2023 |
14752 |
538.21 |
Aug 10 2023 |
14752 |
538.21 |
Aug 03 2023 |
14726 |
538.21 |
Jul 27 2023 |
14779 |
538.21 |
Jul 20 2023 |
14382 |
538.21 |
Jul 13 2023 |
14415 |
538.21 |
Jul 06 2023 |
14433 |
538.21 |
Jun 29 2023 |
14487 |
538.21 |
Jun 22 2023 |
14515 |
538.21 |
Jun 15 2023 |
14331 |
538.21 |
Jun 08 2023 |
14324 |
538.21 |
Jun 01 2023 |
14388 |
538.21 |
May 25 2023 |
13863 |
538.21 |
May 18 2023 |
13927 |
538.21 |
May 11 2023 |
13945 |
538.21 |
May 04 2023 |
13675 |
538.21 |
Apr 27 2023 |
13522 |
538.21 |
Apr 20 2023 |
13543 |
538.21 |
Apr 13 2023 |
13533 |
538.21 |
Apr 06 2023 |
13196 |
538.21 |
Mar 30 2023 |
12825 |
538.21 |
Mar 23 2023 |
12811 |
538.21 |
Mar 16 2023 |
12734 |
538.21 |
Mar 09 2023 |
12669 |
538.21 |
Mar 02 2023 |
12597 |
538.21 |
Feb 23 2023 |
12625 |
538.21 |
Feb 16 2023 |
6488 |
476.69 |
Feb 16 2023 |
10950 |
507.45 |
Feb 09 2023 |
6486 |
476.69 |
Feb 09 2023 |
10848 |
507.45 |
Feb 02 2023 |
12433 |
538.21 |
Jan 26 2023 |
12311 |
538.21 |
Jan 19 2023 |
12273 |
538.21 |
Jan 12 2023 |
12259 |
538.21 |
Jan 05 2023 |
12290 |
538.21 |
Dec 29 2022 |
12291 |
538.21 |
Dec 22 2022 |
12291 |
538.21 |
Dec 15 2022 |
12293 |
538.21 |
Dec 08 2022 |
12297 |
538.21 |
Dec 01 2022 |
12297 |
538.21 |
Nov 24 2022 |
12306 |
538.21 |
Nov 17 2022 |
12282 |
538.21 |
Nov 10 2022 |
12282 |
538.21 |
Nov 03 2022 |
12248 |
538.21 |
Oct 27 2022 |
12242 |
538.21 |
Oct 20 2022 |
12322 |
538.21 |
Oct 13 2022 |
12214 |
538.21 |
Oct 06 2022 |
12170 |
538.21 |
Sep 29 2022 |
12160 |
538.21 |
Sep 22 2022 |
12107 |
538.21 |
Sep 15 2022 |
12164 |
538.21 |
Sep 08 2022 |
12240 |
538.21 |
Sep 01 2022 |
12255 |
538.21 |
Aug 25 2022 |
12210 |
538.21 |
Aug 18 2022 |
12225 |
538.21 |
Aug 11 2022 |
12114 |
538.21 |
Aug 04 2022 |
12112 |
538.21 |
Jul 28 2022 |
11967 |
538.21 |
Jul 21 2022 |
11890 |
538.21 |
Jul 14 2022 |
11872 |
538.21 |
Jul 07 2022 |
11663 |
538.21 |
Jun 30 2022 |
11644 |
538.21 |
Jun 23 2022 |
11646 |
538.21 |
Jun 16 2022 |
11604 |
538.21 |
Jun 09 2022 |
11700 |
538.21 |
Jun 02 2022 |
11668 |
538.21 |
May 26 2022 |
11601 |
538.21 |
May 19 2022 |
11534 |
538.21 |
May 12 2022 |
11481 |
538.21 |
May 05 2022 |
11038 |
538.21 |
Apr 28 2022 |
11179 |
538.21 |
Apr 21 2022 |
10600 |
538.21 |
Apr 14 2022 |
10552 |
538.21 |
Apr 07 2022 |
10554 |
538.21 |
Mar 31 2022 |
10445 |
538.21 |
Mar 24 2022 |
10246 |
538.21 |
Mar 17 2022 |
10175 |
538.21 |
Mar 10 2022 |
10171 |
538.21 |
Mar 03 2022 |
10338 |
538.21 |
Apr 30 2021 |
1403 |
508.75 |
Apr 23 2021 |
1366 |
508.75 |
Apr 16 2021 |
1301 |
508.75 |
Apr 09 2021 |
1301 |
508.75 |
Apr 02 2021 |
1301 |
508.75 |
Mar 26 2021 |
1301 |
508.75 |
Mar 19 2021 |
1140 |
508.75 |
Mar 12 2021 |
1059 |
508.75 |
Mar 05 2021 |
1091 |
461.69 |
Feb 26 2021 |
1278 |
461.69 |
Feb 19 2021 |
1294 |
461.69 |
Feb 12 2021 |
1303 |
439.31 |
Feb 05 2021 |
1404 |
439.31 |
Jan 29 2021 |
1414 |
439.31 |
Jan 22 2021 |
1421 |
439.31 |
Jan 15 2021 |
1421 |
439.31 |
Jan 08 2021 |
1421 |
439.31 |
Jan 01 2021 |
1421 |
439.31 |
Dec 25 2020 |
1421 |
439.31 |
Dec 18 2020 |
1389 |
439.31 |
Dec 11 2020 |
1389 |
439.31 |
Dec 04 2020 |
1389 |
439.31 |
Nov 27 2020 |
1389 |
439.31 |
Nov 20 2020 |
1389 |
439.31 |
Nov 13 2020 |
1389 |
439.31 |
Nov 06 2020 |
1389 |
439.31 |
Oct 30 2020 |
1374 |
439.31 |
Oct 23 2020 |
1369 |
439.31 |
Oct 16 2020 |
1311 |
439.31 |
Oct 09 2020 |
1311 |
439.31 |
Oct 02 2020 |
1279 |
439.31 |
Sep 25 2020 |
821 |
404.59 |
Sep 18 2020 |
843 |
404.59 |
Sep 11 2020 |
754 |
404.59 |
Sep 04 2020 |
782 |
404.59 |
Aug 28 2020 |
1010 |
404.59 |
Aug 21 2020 |
1008 |
404.59 |
Aug 14 2020 |
1128 |
404.59 |
Aug 07 2020 |
1227 |
404.59 |
Jul 31 2020 |
1285 |
404.59 |
Jul 24 2020 |
1293 |
404.59 |
Jul 17 2020 |
1328 |
404.59 |
Jul 10 2020 |
1459 |
404.59 |
Jul 03 2020 |
1484 |
404.59 |
Jun 26 2020 |
2106 |
429.13 |
Jun 19 2020 |
2167 |
429.13 |
Jun 12 2020 |
2250 |
429.13 |
Jun 05 2020 |
2335 |
429.13 |
May 29 2020 |
2468 |
429.13 |
May 22 2020 |
2565 |
429.13 |
May 15 2020 |
3026 |
433.46 |
May 08 2020 |
3115 |
433.46 |
May 01 2020 |
3451 |
433.46 |
Apr 24 2020 |
3511 |
433.46 |
Apr 17 2020 |
3518 |
433.46 |
Apr 10 2020 |
3595 |
433.46 |
Apr 03 2020 |
3836 |
433.46 |
Mar 27 2020 |
4089 |
433.46 |
Mar 20 2020 |
4405 |
439.74 |
Mar 13 2020 |
4342 |
439.74 |
Mar 06 2020 |
4413 |
439.74 |
Feb 28 2020 |
5429 |
462.34 |
Feb 21 2020 |
5225 |
462.34 |
Feb 14 2020 |
5305 |
462.34 |
Feb 07 2020 |
5373 |
462.34 |
Jan 31 2020 |
5381 |
462.34 |
Jan 24 2020 |
5378 |
462.34 |
Jan 17 2020 |
5378 |
462.34 |
Jan 10 2020 |
5378 |
462.34 |
Jan 03 2020 |
5379 |
462.34 |
Dec 27 2019 |
5399 |
462.34 |
Dec 20 2019 |
5399 |
462.34 |
Dec 13 2019 |
5399 |
462.34 |
Dec 06 2019 |
5399 |
462.34 |
Nov 29 2019 |
5399 |
462.34 |
Nov 22 2019 |
5399 |
462.34 |
Nov 15 2019 |
5399 |
462.34 |
Nov 08 2019 |
5399 |
462.34 |
Nov 01 2019 |
5399 |
462.34 |
Oct 25 2019 |
5400 |
462.34 |
Oct 18 2019 |
5400 |
462.34 |
Oct 11 2019 |
5403 |
462.34 |
Oct 04 2019 |
5398 |
462.34 |
Sep 27 2019 |
5398 |
462.34 |
Sep 20 2019 |
5452 |
462.34 |
Sep 13 2019 |
5528 |
462.34 |
Sep 06 2019 |
5537 |
462.34 |
Aug 30 2019 |
5598 |
462.34 |
Aug 23 2019 |
5673 |
462.34 |
Aug 16 2019 |
5719 |
462.34 |
Aug 09 2019 |
5728 |
462.34 |
Aug 02 2019 |
5786 |
462.34 |
Aug 02 2019 |
14915 |
508.75 |
Aug 02 2019 |
21295 |
508.75 |
Jul 26 2019 |
5801 |
462.34 |
Jul 26 2019 |
14888 |
508.75 |
Jul 26 2019 |
21387 |
508.75 |
Jul 19 2019 |
5863 |
462.34 |
Jul 19 2019 |
15148 |
508.75 |
Jul 19 2019 |
21573 |
508.75 |
Jul 12 2019 |
5986 |
465.5 |
Jul 12 2019 |
15113 |
508.75 |
Jul 12 2019 |
21639 |
508.75 |
Jul 05 2019 |
6022 |
465.5 |
Jul 05 2019 |
15329 |
508.75 |
Jul 05 2019 |
22070 |
508.75 |
Jun 28 2019 |
5848 |
459.14 |
Jun 28 2019 |
15444 |
508.75 |
Jun 28 2019 |
22259 |
508.75 |
Jun 21 2019 |
15411 |
508.75 |
Jun 21 2019 |
6285 |
471.82 |
Jun 21 2019 |
22124 |
508.75 |
Jun 14 2019 |
6172 |
471.82 |
Jun 14 2019 |
15387 |
508.75 |
Jun 14 2019 |
22240 |
508.75 |
Jun 07 2019 |
6230 |
471.82 |
Jun 07 2019 |
15503 |
508.75 |
Jun 07 2019 |
22470 |
508.75 |
May 31 2019 |
15461 |
508.75 |
May 31 2019 |
6336 |
471.82 |
May 31 2019 |
22368 |
508.75 |
May 24 2019 |
6265 |
471.82 |
May 24 2019 |
15416 |
508.75 |
May 24 2019 |
22406 |
508.75 |
May 17 2019 |
15455 |
508.75 |
May 17 2019 |
6359 |
471.82 |
May 17 2019 |
22373 |
508.75 |
May 10 2019 |
15570 |
508.75 |
May 10 2019 |
6346 |
471.82 |
May 10 2019 |
22353 |
508.75 |
May 03 2019 |
6411 |
471.82 |
May 03 2019 |
15626 |
508.75 |
May 03 2019 |
22403 |
508.75 |
Apr 26 2019 |
6407 |
471.82 |
Apr 26 2019 |
15782 |
508.75 |
Apr 26 2019 |
21843 |
508.75 |
Apr 19 2019 |
6459 |
471.82 |
Apr 19 2019 |
15746 |
508.75 |
Apr 19 2019 |
21808 |
508.75 |
Apr 18 2019 |
15753 |
508.75 |
Apr 18 2019 |
6468 |
471.82 |
Apr 12 2019 |
6465 |
471.82 |
Apr 12 2019 |
15756 |
508.75 |
Apr 12 2019 |
21908 |
508.75 |
Apr 05 2019 |
6373 |
471.82 |
Apr 05 2019 |
15187 |
508.75 |
Apr 05 2019 |
21362 |
508.75 |
Mar 29 2019 |
6097 |
471.82 |
Mar 29 2019 |
15064 |
508.75 |
Mar 29 2019 |
21160 |
508.75 |
Mar 22 2019 |
14774 |
508.75 |
Mar 22 2019 |
6224 |
471.82 |
Mar 22 2019 |
20855 |
508.75 |
Mar 15 2019 |
6492 |
471.82 |
Mar 15 2019 |
14892 |
508.75 |
Mar 15 2019 |
20802 |
508.75 |
Mar 08 2019 |
6224 |
471.82 |
Mar 08 2019 |
14653 |
508.75 |
Mar 08 2019 |
20548 |
508.75 |
Mar 01 2019 |
6363 |
471.82 |
Mar 01 2019 |
14752 |
508.75 |
Mar 01 2019 |
20629 |
508.75 |
Feb 22 2019 |
14823 |
508.75 |
Feb 22 2019 |
8083 |
527.4 |
Feb 22 2019 |
20707 |
508.75 |
Feb 15 2019 |
8066 |
527.4 |
Feb 15 2019 |
14710 |
508.75 |
Feb 15 2019 |
20486 |
508.75 |
Feb 08 2019 |
8243 |
527.4 |
Feb 08 2019 |
14647 |
508.75 |
Feb 08 2019 |
20273 |
508.75 |
Feb 01 2019 |
7052 |
487.15 |
Feb 01 2019 |
14659 |
508.75 |
Feb 01 2019 |
20282 |
508.75 |
Jan 25 2019 |
7052 |
487.15 |
Jan 25 2019 |
14691 |
508.75 |
Jan 25 2019 |
20315 |
508.75 |
Jan 18 2019 |
7079 |
487.15 |
Jan 18 2019 |
14753 |
508.75 |
Jan 18 2019 |
20346 |
508.75 |
Jan 11 2019 |
7079 |
487.15 |
Jan 11 2019 |
14753 |
508.75 |
Jan 11 2019 |
20321 |
508.75 |
Jan 04 2019 |
14754 |
508.75 |
Jan 04 2019 |
7079 |
487.15 |
Jan 04 2019 |
20332 |
508.75 |
Dec 28 2018 |
7082 |
487.15 |
Dec 28 2018 |
14754 |
508.75 |
Dec 28 2018 |
20332 |
508.75 |
Dec 21 2018 |
7082 |
487.15 |
Dec 21 2018 |
14754 |
508.75 |
Dec 21 2018 |
20332 |
508.75 |
Dec 14 2018 |
14754 |
508.75 |
Dec 14 2018 |
7082 |
487.15 |
Dec 14 2018 |
20332 |
508.75 |
Dec 07 2018 |
7063 |
487.15 |
Dec 07 2018 |
14754 |
508.75 |
Dec 07 2018 |
20324 |
508.75 |
Nov 30 2018 |
14754 |
508.75 |
Nov 30 2018 |
7063 |
487.15 |
Nov 30 2018 |
20324 |
508.75 |
Nov 23 2018 |
14754 |
508.75 |
Nov 23 2018 |
7066 |
487.15 |
Nov 23 2018 |
20324 |
508.75 |
Nov 16 2018 |
7066 |
487.15 |
Nov 16 2018 |
14754 |
508.75 |
Nov 16 2018 |
20324 |
508.75 |
Nov 09 2018 |
7066 |
487.15 |
Nov 09 2018 |
14755 |
508.75 |
Nov 09 2018 |
20325 |
508.75 |
Nov 02 2018 |
7066 |
487.15 |
Nov 02 2018 |
14755 |
508.75 |
Nov 02 2018 |
20289 |
508.75 |
Oct 26 2018 |
14749 |
508.75 |
Oct 26 2018 |
7066 |
487.15 |
Oct 26 2018 |
20283 |
508.75 |
Oct 19 2018 |
7066 |
487.15 |
Oct 19 2018 |
14774 |
508.75 |
Oct 19 2018 |
20308 |
508.75 |
Oct 12 2018 |
7049 |
487.15 |
Oct 12 2018 |
14712 |
508.75 |
Oct 12 2018 |
20247 |
508.75 |
Oct 05 2018 |
14734 |
508.75 |
Oct 05 2018 |
7049 |
487.15 |
Oct 05 2018 |
20373 |
508.75 |
Sep 28 2018 |
7058 |
487.15 |
Sep 28 2018 |
14390 |
508.75 |
Sep 28 2018 |
19886 |
508.75 |
Sep 21 2018 |
6978 |
487.15 |
Sep 21 2018 |
14346 |
508.75 |
Sep 21 2018 |
19860 |
508.75 |
Sep 14 2018 |
7140 |
487.15 |
Sep 14 2018 |
14417 |
508.75 |
Sep 14 2018 |
19927 |
508.75 |
Sep 07 2018 |
7173 |
487.15 |
Sep 07 2018 |
14677 |
508.75 |
Sep 07 2018 |
20302 |
508.75 |
Aug 31 2018 |
14710 |
508.75 |
Aug 31 2018 |
7262 |
487.15 |
Aug 31 2018 |
20371 |
508.75 |
Aug 24 2018 |
14769 |
508.75 |
Aug 24 2018 |
7371 |
487.15 |
Aug 24 2018 |
20350 |
508.75 |
Aug 17 2018 |
14692 |
508.75 |
Aug 17 2018 |
7356 |
487.15 |
Aug 17 2018 |
20591 |
508.75 |
Aug 10 2018 |
7349 |
487.15 |
Aug 10 2018 |
14697 |
508.75 |
Aug 10 2018 |
20692 |
508.75 |
Aug 03 2018 |
7400 |
487.15 |
Jul 27 2018 |
7487 |
487.15 |
Jul 20 2018 |
7886 |
494.82 |
Jul 13 2018 |
7974 |
494.82 |
Jul 06 2018 |
7194 |
474.15 |
Jun 29 2018 |
7172 |
474.15 |
Jun 22 2018 |
7271 |
474.15 |
Jun 15 2018 |
7293 |
474.15 |
Jun 08 2018 |
7388 |
474.15 |
Jun 01 2018 |
7339 |
474.15 |
May 25 2018 |
7096 |
467.34 |
May 18 2018 |
7029 |
467.34 |
May 11 2018 |
6981 |
467.34 |
May 04 2018 |
7033 |
467.34 |
Apr 27 2018 |
7126 |
467.34 |
Apr 20 2018 |
6612 |
455.97 |
Apr 13 2018 |
6476 |
455.97 |
Apr 06 2018 |
6488 |
455.97 |
Mar 30 2018 |
6485 |
455.97 |
Mar 23 2018 |
6392 |
455.97 |
Mar 16 2018 |
4881 |
424.22 |
Mar 09 2018 |
4844 |
424.22 |
Mar 02 2018 |
4967 |
424.22 |
Feb 23 2018 |
5064 |
424.22 |
Feb 16 2018 |
5000 |
424.22 |
Feb 09 2018 |
5311 |
430.08 |
Feb 02 2018 |
5339 |
430.08 |
Jan 26 2018 |
5339 |
430.08 |
Jan 19 2018 |
5339 |
430.08 |
Jan 12 2018 |
5315 |
430.08 |
Jan 05 2018 |
5315 |
430.08 |
Dec 29 2017 |
5337 |
430.08 |
Dec 22 2017 |
5337 |
430.08 |
Dec 15 2017 |
5337 |
430.08 |
Dec 08 2017 |
5337 |
430.08 |
Dec 01 2017 |
5337 |
430.08 |
Nov 24 2017 |
5337 |
430.08 |
Nov 17 2017 |
5337 |
430.08 |
Nov 10 2017 |
5337 |
430.08 |
Nov 03 2017 |
5337 |
430.08 |
Oct 27 2017 |
5337 |
430.08 |
Oct 20 2017 |
5321 |
430.08 |
Oct 13 2017 |
5333 |
430.08 |
Oct 06 2017 |
5333 |
430.08 |
Sep 29 2017 |
5340 |
430.08 |
Sep 22 2017 |
5334 |
430.08 |
Sep 15 2017 |
5253 |
430.08 |
Sep 08 2017 |
5103 |
430.08 |
Sep 01 2017 |
5162 |
430.08 |
Aug 25 2017 |
4980 |
426.32 |
Aug 18 2017 |
5187 |
426.32 |
Aug 11 2017 |
5139 |
426.32 |
Aug 04 2017 |
5230 |
426.32 |
Jul 28 2017 |
5627 |
434.94 |
Jul 21 2017 |
5659 |
434.94 |
Jul 14 2017 |
5722 |
434.94 |
Jul 07 2017 |
5575 |
430.03 |
Jun 30 2017 |
5556 |
430.03 |
Jun 23 2017 |
5609 |
430.03 |
Jun 16 2017 |
5553 |
430.03 |
Jun 09 2017 |
5335 |
424.37 |
Jun 02 2017 |
5347 |
424.37 |
May 26 2017 |
5506 |
428.88 |
May 19 2017 |
5058 |
414.1 |
May 12 2017 |
5118 |
414.1 |
May 05 2017 |
5318 |
414.1 |
Apr 28 2017 |
5848 |
425.88 |
Apr 21 2017 |
5930 |
425.88 |
Apr 14 2017 |
6061 |
425.88 |
Apr 07 2017 |
6063 |
425.88 |
Mar 31 2017 |
6263 |
425.88 |
Mar 24 2017 |
6126 |
425.88 |
Mar 17 2017 |
6214 |
425.88 |
Mar 10 2017 |
6157 |
425.88 |
Mar 03 2017 |
6148 |
425.88 |
Feb 24 2017 |
6239 |
425.88 |
Feb 17 2017 |
6152 |
425.88 |
Feb 10 2017 |
6224 |
425.88 |
Feb 03 2017 |
6199 |
425.88 |
Jan 27 2017 |
6194 |
425.88 |
Jan 20 2017 |
6208 |
425.88 |
Jan 13 2017 |
6208 |
425.88 |
Jan 06 2017 |
6208 |
425.88 |
Dec 30 2016 |
6205 |
425.88 |
Dec 23 2016 |
6205 |
425.88 |
Dec 16 2016 |
6205 |
425.88 |
Dec 09 2016 |
6208 |
425.88 |
Dec 02 2016 |
6208 |
425.88 |
Nov 25 2016 |
6198 |
425.88 |
Nov 18 2016 |
6198 |
425.88 |
Nov 11 2016 |
6198 |
425.88 |
Nov 04 2016 |
6198 |
425.88 |
Oct 28 2016 |
6188 |
425.88 |
Oct 21 2016 |
6188 |
425.88 |
Oct 14 2016 |
6204 |
425.88 |
Oct 07 2016 |
6203 |
425.88 |
Sep 30 2016 |
6242 |
425.88 |
Sep 23 2016 |
6211 |
425.88 |
Sep 16 2016 |
6215 |
425.88 |
Sep 09 2016 |
6288 |
425.88 |
Sep 02 2016 |
6421 |
425.88 |
Aug 26 2016 |
6393 |
428.59 |
Aug 19 2016 |
6447 |
427.23 |
Aug 12 2016 |
6294 |
416.69 |
Aug 12 2016 |
14378 |
416.69 |
Aug 05 2016 |
6330 |
416.69 |
Aug 05 2016 |
14516 |
416.69 |
Jul 29 2016 |
6358 |
416.69 |
Jul 29 2016 |
14643 |
416.69 |
Jul 22 2016 |
6118 |
409.64 |
Jul 22 2016 |
13768 |
409.64 |
Jun 22 2016 |
13403 |
434.07 |
Jun 22 2016 |
6756 |
422.93 |
Jun 22 2016 |
17101 |
425.72 |
Jun 15 2016 |
13481 |
434.07 |
Jun 15 2016 |
7818 |
438.93 |
Jun 15 2016 |
19174 |
437.96 |
Jun 08 2016 |
13585 |
434.07 |
Jun 08 2016 |
7916 |
438.93 |
Jun 08 2016 |
19230 |
437.96 |
Jun 01 2016 |
8080 |
438.93 |
Jun 01 2016 |
13642 |
434.07 |
Jun 01 2016 |
19510 |
437.96 |
May 25 2016 |
13625 |
434.07 |
May 25 2016 |
8001 |
438.93 |
May 25 2016 |
19395 |
437.96 |
May 18 2016 |
8071 |
438.93 |
May 18 2016 |
13739 |
434.07 |
May 18 2016 |
19563 |
437.96 |
May 11 2016 |
13649 |
434.07 |
May 11 2016 |
7970 |
438.93 |
May 11 2016 |
19569 |
437.96 |
May 04 2016 |
7969 |
438.93 |
May 04 2016 |
13558 |
434.07 |
May 04 2016 |
19468 |
437.96 |
Apr 27 2016 |
13792 |
434.07 |
Apr 27 2016 |
8176 |
438.93 |
Apr 27 2016 |
19765 |
437.96 |
Apr 20 2016 |
8232 |
438.93 |
Apr 20 2016 |
13836 |
434.07 |
Apr 20 2016 |
19798 |
437.96 |
Apr 13 2016 |
13707 |
434.07 |
Apr 13 2016 |
8292 |
438.93 |
Apr 13 2016 |
19776 |
437.96 |
Apr 06 2016 |
13747 |
434.07 |
Apr 06 2016 |
8438 |
438.93 |
Apr 06 2016 |
20003 |
437.96 |
Mar 30 2016 |
13662 |
434.07 |
Mar 30 2016 |
8213 |
438.93 |
Mar 30 2016 |
19843 |
437.96 |
Mar 23 2016 |
8513 |
438.93 |
Mar 23 2016 |
13678 |
434.07 |
Mar 23 2016 |
19977 |
437.96 |
Mar 16 2016 |
8483 |
438.93 |
Mar 16 2016 |
13573 |
434.07 |
Mar 16 2016 |
19913 |
437.96 |
Mar 09 2016 |
8535 |
438.93 |
Mar 09 2016 |
13525 |
434.07 |
Mar 09 2016 |
19962 |
437.96 |
Mar 02 2016 |
8573 |
438.93 |
Mar 02 2016 |
13494 |
434.07 |
Mar 02 2016 |
19849 |
437.96 |
Feb 24 2016 |
8534 |
438.93 |
Feb 24 2016 |
13422 |
434.07 |
Feb 24 2016 |
19802 |
437.96 |
Feb 17 2016 |
13478 |
434.07 |
Feb 17 2016 |
8621 |
438.93 |
Feb 17 2016 |
20005 |
437.96 |
Feb 10 2016 |
8678 |
438.93 |
Feb 10 2016 |
13481 |
434.07 |
Feb 10 2016 |
19954 |
437.96 |
Feb 03 2016 |
13472 |
434.07 |
Feb 03 2016 |
8680 |
438.93 |
Feb 03 2016 |
19959 |
437.96 |
Jan 27 2016 |
13445 |
434.07 |
Jan 27 2016 |
8680 |
438.93 |
Jan 27 2016 |
19960 |
437.96 |
Jan 20 2016 |
13473 |
434.07 |
Jan 20 2016 |
8692 |
438.93 |
Jan 20 2016 |
19968 |
437.96 |
Jan 13 2016 |
13497 |
434.07 |
Jan 13 2016 |
8692 |
438.93 |
Jan 13 2016 |
19988 |
437.96 |
Jan 06 2016 |
8692 |
438.93 |
Jan 06 2016 |
13509 |
434.07 |
Jan 06 2016 |
19995 |
437.96 |
Dec 30 2015 |
13513 |
434.07 |
Dec 30 2015 |
8702 |
438.93 |
Dec 30 2015 |
19990 |
437.96 |
Dec 23 2015 |
13512 |
434.07 |
Dec 23 2015 |
8702 |
438.93 |
Dec 23 2015 |
19991 |
437.96 |
Dec 16 2015 |
8702 |
438.93 |
Dec 16 2015 |
13512 |
434.07 |
Dec 16 2015 |
19991 |
437.96 |
Dec 09 2015 |
8702 |
438.93 |
Dec 09 2015 |
13518 |
434.07 |
Dec 09 2015 |
19995 |
437.96 |
Dec 02 2015 |
13519 |
434.07 |
Dec 02 2015 |
8702 |
438.93 |
Dec 02 2015 |
19996 |
437.96 |
Nov 25 2015 |
13519 |
434.07 |
Nov 25 2015 |
8702 |
438.93 |
Nov 25 2015 |
19997 |
437.96 |
Nov 18 2015 |
8702 |
438.93 |
Nov 18 2015 |
13519 |
434.07 |
Nov 18 2015 |
19997 |
437.96 |
Nov 11 2015 |
8702 |
438.93 |
Nov 11 2015 |
13519 |
434.07 |
Nov 11 2015 |
19983 |
437.96 |
Nov 04 2015 |
8702 |
438.93 |
Nov 04 2015 |
13519 |
434.07 |
Nov 04 2015 |
19983 |
437.96 |
Oct 28 2015 |
13494 |
434.07 |
Oct 28 2015 |
8686 |
438.93 |
Oct 28 2015 |
19951 |
437.96 |
Oct 21 2015 |
8657 |
438.93 |
Oct 21 2015 |
13508 |
434.07 |
Oct 21 2015 |
19929 |
437.96 |
Oct 14 2015 |
13523 |
434.07 |
Oct 14 2015 |
8658 |
438.93 |
Oct 14 2015 |
19934 |
437.96 |
Oct 07 2015 |
13497 |
434.07 |
Oct 07 2015 |
8662 |
438.93 |
Oct 07 2015 |
19941 |
437.96 |
Sep 30 2015 |
13495 |
434.07 |
Sep 30 2015 |
8680 |
438.93 |
Sep 30 2015 |
19958 |
437.96 |
Sep 23 2015 |
8634 |
438.93 |
Sep 23 2015 |
13484 |
434.07 |
Sep 23 2015 |
20010 |
437.96 |
Sep 16 2015 |
13481 |
434.07 |
Sep 16 2015 |
8601 |
438.93 |
Sep 16 2015 |
19918 |
437.96 |
Sep 09 2015 |
8531 |
438.93 |
Sep 09 2015 |
13470 |
434.07 |
Sep 09 2015 |
19890 |
437.96 |
Sep 02 2015 |
8420 |
438.93 |
Sep 02 2015 |
13373 |
434.07 |
Sep 02 2015 |
19873 |
437.96 |
Aug 26 2015 |
13560 |
434.07 |
Aug 26 2015 |
8908 |
444.64 |
Aug 26 2015 |
20650 |
442 |
Aug 19 2015 |
13588 |
434.07 |
Aug 19 2015 |
8828 |
444.64 |
Aug 19 2015 |
20845 |
442 |
Aug 12 2015 |
13680 |
434.07 |
Aug 12 2015 |
8893 |
444.64 |
Aug 12 2015 |
20914 |
442 |
Aug 05 2015 |
13641 |
434.07 |
Aug 05 2015 |
8872 |
444.64 |
Aug 05 2015 |
20909 |
442 |
Jul 29 2015 |
13805 |
434.07 |
Jul 29 2015 |
8798 |
444.64 |
Jul 29 2015 |
21118 |
442 |
Jul 22 2015 |
13746 |
434.07 |
Jul 22 2015 |
9667 |
460.5 |
Jul 22 2015 |
22655 |
451.69 |
Jul 15 2015 |
11046 |
486.93 |
Jul 15 2015 |
27849 |
486.93 |
Jul 08 2015 |
11111 |
486.93 |
Jul 08 2015 |
28000 |
486.93 |
Jul 01 2015 |
11242 |
486.93 |
Jul 01 2015 |
28125 |
486.93 |
Jun 24 2015 |
11209 |
486.93 |
Jun 24 2015 |
28237 |
486.93 |
Jul 30 2014 |
6774 |
405.88 |
Jul 30 2014 |
16876 |
405.88 |
Jul 23 2014 |
6619 |
405.88 |
Jul 23 2014 |
16791 |
405.88 |
Jul 16 2014 |
6713 |
405.88 |
Jul 16 2014 |
16792 |
405.88 |
Jul 09 2014 |
6560 |
405.88 |
Jul 09 2014 |
16773 |
405.88 |
Jul 02 2014 |
6743 |
405.88 |
Jul 02 2014 |
16938 |
405.88 |
Jun 25 2014 |
6582 |
405.88 |
Jun 25 2014 |
16968 |
405.88 |
Jun 18 2014 |
6557 |
405.88 |
Jun 18 2014 |
17012 |
405.88 |
Jun 11 2014 |
6873 |
405.88 |
Jun 11 2014 |
17196 |
405.88 |
Jun 04 2014 |
6951 |
405.88 |
Jun 04 2014 |
17307 |
405.88 |
May 28 2014 |
7015 |
405.88 |
May 28 2014 |
17304 |
405.88 |
May 21 2014 |
7006 |
405.88 |
May 21 2014 |
17364 |
405.88 |
May 14 2014 |
7138 |
405.88 |
May 14 2014 |
17417 |
405.88 |
May 07 2014 |
6764 |
405.88 |
May 07 2014 |
17161 |
405.88 |
Apr 30 2014 |
7125 |
405.88 |
Apr 30 2014 |
17605 |
405.88 |
Apr 23 2014 |
7346 |
405.88 |
Apr 23 2014 |
17862 |
405.88 |
Apr 16 2014 |
7240 |
405.88 |
Apr 16 2014 |
17753 |
405.88 |
Apr 09 2014 |
7261 |
405.88 |
Apr 09 2014 |
18037 |
405.88 |
Apr 02 2014 |
7068 |
405.88 |
Apr 02 2014 |
17684 |
405.88 |
Mar 26 2014 |
7041 |
405.88 |
Mar 26 2014 |
17652 |
405.88 |
Mar 19 2014 |
7142 |
405.88 |
Mar 19 2014 |
17661 |
405.88 |
Mar 12 2014 |
7145 |
405.88 |
Mar 12 2014 |
17674 |
405.88 |
Mar 05 2014 |
7094 |
405.88 |
Mar 05 2014 |
17571 |
405.88 |
Feb 26 2014 |
7146 |
405.88 |
Feb 26 2014 |
17573 |
405.88 |
Feb 19 2014 |
7183 |
405.88 |
Feb 19 2014 |
17601 |
405.88 |
Feb 12 2014 |
7257 |
405.88 |
Feb 12 2014 |
17565 |
405.88 |
Feb 05 2014 |
7252 |
405.88 |
Feb 05 2014 |
17638 |
405.88 |
Jan 29 2014 |
7252 |
405.88 |
Jan 29 2014 |
17648 |
405.88 |
Jan 22 2014 |
7260 |
405.88 |
Jan 22 2014 |
17596 |
405.88 |
Jan 15 2014 |
7260 |
405.88 |
Jan 15 2014 |
17631 |
405.88 |
Jan 08 2014 |
7260 |
405.88 |
Jan 08 2014 |
17591 |
405.88 |
Jan 01 2014 |
7260 |
405.88 |
Jan 01 2014 |
17593 |
405.88 |
Dec 25 2013 |
7279 |
405.88 |
Dec 25 2013 |
17600 |
405.88 |
Dec 18 2013 |
7279 |
405.88 |
Dec 18 2013 |
17600 |
405.88 |
Dec 11 2013 |
7281 |
405.88 |
Dec 11 2013 |
17601 |
405.88 |
Dec 04 2013 |
7281 |
405.88 |
Dec 04 2013 |
17602 |
405.88 |
Nov 27 2013 |
7281 |
405.88 |
Nov 27 2013 |
17602 |
405.88 |
Nov 20 2013 |
7282 |
405.88 |
Nov 20 2013 |
17603 |
405.88 |
Nov 13 2013 |
7282 |
405.88 |
Nov 13 2013 |
17603 |
405.88 |
Nov 06 2013 |
7282 |
405.88 |
Nov 06 2013 |
17603 |
405.88 |
Oct 30 2013 |
7282 |
405.88 |
Oct 30 2013 |
17602 |
405.88 |
Oct 23 2013 |
7282 |
405.88 |
Oct 23 2013 |
17600 |
405.88 |
Oct 16 2013 |
7250 |
405.88 |
Oct 16 2013 |
17586 |
405.88 |
Oct 09 2013 |
7195 |
405.88 |
Oct 09 2013 |
17497 |
405.88 |
Oct 02 2013 |
7252 |
405.88 |
Oct 02 2013 |
17530 |
405.88 |
Sep 25 2013 |
7225 |
405.88 |
Sep 25 2013 |
17483 |
405.88 |
Sep 18 2013 |
7187 |
405.88 |
Sep 18 2013 |
17338 |
405.88 |
Sep 11 2013 |
7091 |
405.88 |
Sep 11 2013 |
17224 |
405.88 |
Sep 04 2013 |
7146 |
405.88 |
Sep 04 2013 |
17346 |
405.88 |
Aug 28 2013 |
6942 |
398 |
Aug 28 2013 |
16282 |
398 |
Aug 21 2013 |
6941 |
398 |
Aug 21 2013 |
16363 |
398 |
Aug 14 2013 |
6120 |
390.12 |
Aug 14 2013 |
15105 |
390.12 |
Aug 07 2013 |
6194 |
390.12 |
Aug 07 2013 |
15249 |
390.12 |
Jul 31 2013 |
7098 |
407.92 |
Jul 31 2013 |
17841 |
407.92 |
Jul 24 2013 |
7129 |
407.92 |
Jul 24 2013 |
17953 |
407.92 |
Jul 17 2013 |
7044 |
407.92 |
Jul 17 2013 |
18009 |
407.92 |
Jul 10 2013 |
7202 |
407.92 |
Jul 10 2013 |
18209 |
407.92 |
Jul 03 2013 |
7100 |
407.92 |
Jul 03 2013 |
18216 |
407.92 |
Jun 26 2013 |
6981 |
407.92 |
Jun 26 2013 |
18422 |
407.92 |
Jun 19 2013 |
6778 |
407.92 |
Jun 19 2013 |
18373 |
407.92 |
Jun 12 2013 |
7019 |
407.92 |
Jun 12 2013 |
18602 |
407.92 |
Jun 05 2013 |
6713 |
407.92 |
Jun 05 2013 |
18457 |
407.92 |
May 29 2013 |
6682 |
407.92 |
May 29 2013 |
18477 |
407.92 |
May 22 2013 |
6707 |
407.92 |
May 22 2013 |
18804 |
407.92 |
May 15 2013 |
6595 |
407.92 |
May 15 2013 |
18817 |
407.92 |
May 08 2013 |
6360 |
407.92 |
May 08 2013 |
18770 |
407.92 |
May 01 2013 |
6470 |
407.92 |
May 01 2013 |
18898 |
407.92 |
Apr 24 2013 |
6401 |
407.92 |
Apr 24 2013 |
18777 |
407.92 |
Apr 17 2013 |
6537 |
407.92 |
Apr 17 2013 |
18823 |
407.92 |
Apr 10 2013 |
6516 |
407.92 |
Apr 10 2013 |
18715 |
407.92 |
Apr 03 2013 |
6471 |
407.92 |
Apr 03 2013 |
18691 |
407.92 |
Mar 27 2013 |
6582 |
407.92 |
Mar 27 2013 |
18792 |
407.92 |
Mar 20 2013 |
6159 |
407.92 |
Mar 20 2013 |
18739 |
407.92 |
Mar 13 2013 |
4728 |
407.92 |
Mar 13 2013 |
18736 |
407.92 |
Oct 19 2012 |
5856 |
407.92 |
Oct 19 2012 |
17559 |
407.92 |
Sep 23 2012 |
5779 |
407.92 |
Sep 23 2012 |
17459 |
407.92 |
Aug 31 2012 |
6063 |
425.72 |
Aug 31 2012 |
19600 |
425.72 |
Aug 24 2012 |
5979 |
425.72 |
Aug 24 2012 |
19447 |
425.72 |
Aug 10 2012 |
5728 |
425.72 |
Aug 10 2012 |
19011 |
425.72 |