| Feb 03 2017 |
12862 |
691.02 |
| Jan 27 2017 |
12841 |
691.02 |
| Jan 20 2017 |
12877 |
691.02 |
| Jan 13 2017 |
12877 |
691.02 |
| Jan 06 2017 |
12877 |
691.02 |
| Dec 30 2016 |
12878 |
691.02 |
| Dec 23 2016 |
12878 |
691.02 |
| Dec 16 2016 |
12878 |
691.02 |
| Dec 09 2016 |
12883 |
691.02 |
| Dec 02 2016 |
12883 |
691.02 |
| Nov 25 2016 |
12872 |
691.02 |
| Nov 18 2016 |
12872 |
691.02 |
| Nov 11 2016 |
12872 |
691.02 |
| Nov 04 2016 |
12872 |
691.02 |
| Oct 28 2016 |
12867 |
691.02 |
| Oct 21 2016 |
12867 |
691.02 |
| Oct 14 2016 |
12873 |
691.02 |
| Oct 07 2016 |
12871 |
691.02 |
| Sep 30 2016 |
12922 |
691.02 |
| Sep 23 2016 |
12881 |
691.02 |
| Sep 16 2016 |
12873 |
691.02 |
| Sep 09 2016 |
13028 |
691.02 |
| Sep 02 2016 |
13227 |
691.02 |
| Aug 26 2016 |
12767 |
691.02 |
| Aug 19 2016 |
13002 |
691.02 |
| Aug 12 2016 |
13373 |
691.02 |
| Aug 12 2016 |
36892 |
691.02 |
| Aug 05 2016 |
13494 |
691.02 |
| Aug 05 2016 |
37045 |
691.02 |
| Jul 29 2016 |
13637 |
691.02 |
| Jul 29 2016 |
37344 |
691.02 |
| Jul 22 2016 |
13751 |
691.02 |
| Jul 22 2016 |
37574 |
691.02 |
| Jun 22 2016 |
13528 |
691.02 |
| Jun 22 2016 |
38711 |
691.02 |
| Jun 15 2016 |
14067 |
691.02 |
| Jun 15 2016 |
39214 |
691.02 |
| Jun 08 2016 |
14259 |
691.02 |
| Jun 08 2016 |
39433 |
691.02 |
| Jun 01 2016 |
14450 |
691.02 |
| Jun 01 2016 |
39694 |
691.02 |
| May 25 2016 |
14307 |
691.02 |
| May 25 2016 |
39446 |
691.02 |
| May 18 2016 |
14439 |
691.02 |
| May 18 2016 |
39824 |
691.02 |
| May 11 2016 |
14352 |
691.02 |
| May 11 2016 |
39889 |
691.02 |
| May 04 2016 |
14343 |
691.02 |
| May 04 2016 |
39764 |
691.02 |
| Feb 03 2016 |
14476 |
607.31 |
| Feb 03 2016 |
38188 |
607.31 |
| Jan 27 2016 |
14476 |
607.31 |
| Jan 27 2016 |
38104 |
607.31 |
| Jan 20 2016 |
14502 |
607.31 |
| Jan 20 2016 |
38122 |
607.31 |
| Jan 13 2016 |
14502 |
607.31 |
| Jan 13 2016 |
38185 |
607.31 |
| Jan 06 2016 |
14502 |
607.31 |
| Jan 06 2016 |
38202 |
607.31 |
| Dec 30 2015 |
14518 |
607.31 |
| Dec 30 2015 |
38183 |
607.31 |
| Dec 23 2015 |
14518 |
607.31 |
| Dec 23 2015 |
38180 |
607.31 |
| Dec 16 2015 |
14518 |
607.31 |
| Dec 16 2015 |
38181 |
607.31 |
| Dec 09 2015 |
14518 |
607.31 |
| Dec 09 2015 |
38188 |
607.31 |
| Dec 02 2015 |
14519 |
607.31 |
| Dec 02 2015 |
38190 |
607.31 |
| Nov 25 2015 |
14519 |
607.31 |
| Nov 25 2015 |
38192 |
607.31 |
| Nov 18 2015 |
14519 |
607.31 |
| Nov 18 2015 |
38191 |
607.31 |
| Nov 11 2015 |
14519 |
607.31 |
| Nov 11 2015 |
38170 |
607.31 |
| Nov 04 2015 |
14519 |
607.31 |
| Nov 04 2015 |
38170 |
607.31 |
| Oct 28 2015 |
14471 |
607.31 |
| Oct 28 2015 |
38111 |
607.31 |
| Oct 21 2015 |
14440 |
607.31 |
| Oct 21 2015 |
38067 |
607.31 |
| Oct 14 2015 |
14441 |
607.31 |
| Oct 14 2015 |
37937 |
607.31 |
| Oct 07 2015 |
14458 |
607.31 |
| Oct 07 2015 |
37930 |
607.31 |
| Sep 30 2015 |
14495 |
607.31 |
| Sep 30 2015 |
37960 |
607.31 |
| Sep 23 2015 |
14308 |
607.31 |
| Sep 23 2015 |
37967 |
607.31 |
| Sep 16 2015 |
14230 |
607.31 |
| Sep 16 2015 |
37760 |
607.31 |
| Sep 09 2015 |
14101 |
607.31 |
| Sep 09 2015 |
37678 |
607.31 |
| Sep 02 2015 |
13975 |
607.31 |
| Sep 02 2015 |
37625 |
607.31 |
| Aug 26 2015 |
14242 |
607.31 |
| Aug 26 2015 |
37809 |
607.31 |
| Aug 19 2015 |
14160 |
607.31 |
| Aug 19 2015 |
38108 |
607.31 |
| Aug 12 2015 |
14286 |
607.31 |
| Aug 12 2015 |
38300 |
607.31 |
| Aug 05 2015 |
14140 |
607.31 |
| Aug 05 2015 |
38222 |
607.31 |
| Jul 29 2015 |
13979 |
607.31 |
| Jul 29 2015 |
38478 |
607.31 |
| Jul 22 2015 |
14122 |
607.31 |
| Jul 22 2015 |
38571 |
607.31 |
| Jul 15 2015 |
14346 |
607.31 |
| Jul 15 2015 |
38821 |
607.31 |
| Jul 08 2015 |
14378 |
607.31 |
| Jul 08 2015 |
38957 |
607.31 |
| Jul 01 2015 |
14579 |
607.31 |
| Jul 01 2015 |
39138 |
607.31 |
| Jun 24 2015 |
14523 |
607.31 |
| Jun 24 2015 |
39235 |
607.31 |
| Jun 17 2015 |
14316 |
607.31 |
| Jun 17 2015 |
39155 |
607.31 |
| Jun 10 2015 |
14479 |
607.31 |
| Jun 10 2015 |
39359 |
607.31 |
| Jun 03 2015 |
14359 |
607.31 |
| Jun 03 2015 |
39605 |
607.31 |
| May 27 2015 |
14024 |
607.31 |
| May 27 2015 |
39198 |
607.31 |
| May 20 2015 |
14015 |
607.31 |
| May 20 2015 |
39313 |
607.31 |
| May 13 2015 |
14021 |
607.31 |
| May 13 2015 |
39488 |
607.31 |
| May 06 2015 |
13357 |
607.31 |
| May 06 2015 |
39013 |
607.31 |
| Apr 29 2015 |
13708 |
607.31 |
| Apr 29 2015 |
39198 |
607.31 |
| Apr 22 2015 |
13997 |
607.31 |
| Apr 22 2015 |
39476 |
607.31 |
| Apr 15 2015 |
13769 |
607.31 |
| Apr 15 2015 |
38789 |
607.31 |
| Apr 08 2015 |
13856 |
607.31 |
| Apr 08 2015 |
38992 |
607.31 |
| Apr 01 2015 |
13868 |
607.31 |
| Apr 01 2015 |
39824 |
607.31 |
| Mar 25 2015 |
13582 |
607.31 |
| Mar 25 2015 |
38762 |
607.31 |
| Apr 16 2014 |
23766 |
520.46 |
| Apr 16 2014 |
34153 |
520.46 |
| Apr 09 2014 |
24607 |
520.46 |
| Apr 09 2014 |
34723 |
520.46 |
| Apr 02 2014 |
24584 |
520.46 |
| Apr 02 2014 |
34125 |
520.46 |
| Mar 26 2014 |
24099 |
520.46 |
| Mar 26 2014 |
34062 |
520.46 |
| Mar 19 2014 |
24008 |
520.46 |
| Mar 19 2014 |
34015 |
520.46 |
| Mar 12 2014 |
23980 |
520.46 |
| Mar 12 2014 |
34026 |
520.46 |
| Mar 05 2014 |
23487 |
520.46 |
| Mar 05 2014 |
33757 |
520.46 |
| Feb 26 2014 |
23349 |
520.46 |
| Feb 26 2014 |
33670 |
520.46 |
| Feb 19 2014 |
23446 |
520.46 |
| Feb 19 2014 |
33676 |
520.46 |
| Feb 12 2014 |
23386 |
520.46 |
| Feb 12 2014 |
33579 |
520.46 |
| Feb 05 2014 |
23416 |
520.46 |
| Feb 05 2014 |
33710 |
520.46 |
| Jan 29 2014 |
23257 |
520.46 |
| Jan 29 2014 |
33719 |
520.46 |
| Jan 22 2014 |
23139 |
520.46 |
| Jan 22 2014 |
33544 |
520.46 |
| Jan 15 2014 |
23154 |
520.46 |
| Jan 15 2014 |
33620 |
520.46 |
| Jan 08 2014 |
23012 |
520.46 |
| Jan 08 2014 |
33530 |
520.46 |
| Jan 01 2014 |
23012 |
520.46 |
| Jan 01 2014 |
33533 |
520.46 |
| Dec 25 2013 |
23012 |
520.46 |
| Dec 25 2013 |
33548 |
520.46 |
| Dec 18 2013 |
23012 |
520.46 |
| Dec 18 2013 |
33548 |
520.46 |
| Dec 11 2013 |
23013 |
520.46 |
| Dec 11 2013 |
33549 |
520.46 |
| Dec 04 2013 |
23014 |
520.46 |
| Dec 04 2013 |
33552 |
520.46 |
| Nov 27 2013 |
23014 |
520.46 |
| Nov 27 2013 |
33552 |
520.46 |
| Nov 20 2013 |
23014 |
520.46 |
| Nov 20 2013 |
33553 |
520.46 |
| Nov 13 2013 |
23015 |
520.46 |
| Nov 13 2013 |
33555 |
520.46 |
| Nov 06 2013 |
23015 |
520.46 |
| Nov 06 2013 |
33556 |
520.46 |
| Oct 30 2013 |
23015 |
520.46 |
| Oct 30 2013 |
33554 |
520.46 |
| Oct 23 2013 |
23003 |
520.46 |
| Oct 23 2013 |
33551 |
520.46 |
| Oct 16 2013 |
23001 |
520.46 |
| Oct 16 2013 |
33477 |
520.46 |
| Oct 09 2013 |
22696 |
520.46 |
| Oct 09 2013 |
33147 |
520.46 |
| Oct 02 2013 |
22785 |
520.46 |
| Oct 02 2013 |
33246 |
520.46 |
| Sep 25 2013 |
22777 |
520.46 |
| Sep 25 2013 |
33207 |
520.46 |
| Sep 18 2013 |
22577 |
520.46 |
| Sep 18 2013 |
32883 |
520.46 |
| Sep 11 2013 |
22508 |
520.46 |
| Sep 11 2013 |
32671 |
520.46 |
| Sep 04 2013 |
22704 |
520.46 |
| Sep 04 2013 |
32820 |
520.46 |
| Aug 28 2013 |
22551 |
520.46 |
| Aug 28 2013 |
32661 |
520.46 |
| Aug 21 2013 |
22646 |
520.46 |
| Aug 21 2013 |
32871 |
520.46 |
| Aug 14 2013 |
22683 |
520.46 |
| Aug 14 2013 |
32598 |
520.46 |
| Aug 07 2013 |
22656 |
520.46 |
| Aug 07 2013 |
32847 |
520.46 |
| Jul 31 2013 |
13702 |
599.04 |
| Jul 31 2013 |
23094 |
520.46 |
| Jul 31 2013 |
36991 |
559.75 |
| Jul 24 2013 |
13743 |
599.04 |
| Jul 24 2013 |
22989 |
520.46 |
| Jul 24 2013 |
37237 |
559.75 |
| Jul 17 2013 |
13692 |
599.04 |
| Jul 17 2013 |
23029 |
520.46 |
| Jul 17 2013 |
37387 |
559.75 |
| Jul 10 2013 |
23205 |
520.46 |
| Jul 10 2013 |
14009 |
599.04 |
| Jul 10 2013 |
37761 |
559.75 |
| Jul 03 2013 |
13852 |
599.04 |
| Jul 03 2013 |
23159 |
520.46 |
| Jul 03 2013 |
37781 |
559.75 |
| Jun 26 2013 |
13679 |
599.04 |
| Jun 26 2013 |
23066 |
520.46 |
| Jun 26 2013 |
37949 |
559.75 |
| Jun 19 2013 |
23286 |
520.46 |
| Jun 19 2013 |
13540 |
599.04 |
| Jun 19 2013 |
37948 |
559.75 |
| Jun 12 2013 |
23341 |
520.46 |
| Jun 12 2013 |
13834 |
599.04 |
| Jun 12 2013 |
38255 |
559.75 |
| Jun 05 2013 |
13164 |
599.04 |
| Jun 05 2013 |
23156 |
520.46 |
| Jun 05 2013 |
37832 |
559.75 |
| May 29 2013 |
23038 |
520.46 |
| May 29 2013 |
13064 |
599.04 |
| May 29 2013 |
37878 |
559.75 |
| May 22 2013 |
23451 |
520.46 |
| May 22 2013 |
13128 |
599.04 |
| May 22 2013 |
38614 |
559.75 |
| May 15 2013 |
12795 |
599.04 |
| May 15 2013 |
23419 |
520.46 |
| May 15 2013 |
38655 |
559.75 |
| May 08 2013 |
12463 |
599.04 |
| May 08 2013 |
23404 |
520.46 |
| May 08 2013 |
38554 |
559.75 |
| May 01 2013 |
23788 |
520.46 |
| May 01 2013 |
12641 |
599.04 |
| May 01 2013 |
38824 |
559.75 |
| Apr 24 2013 |
12447 |
599.04 |
| Apr 24 2013 |
40944 |
599.04 |
| Apr 17 2013 |
12697 |
599.04 |
| Apr 17 2013 |
41027 |
599.04 |
| Apr 10 2013 |
12653 |
599.04 |
| Apr 10 2013 |
40664 |
599.04 |
| Apr 03 2013 |
12556 |
599.04 |
| Apr 03 2013 |
40422 |
599.04 |
| Mar 27 2013 |
12766 |
599.04 |
| Mar 27 2013 |
40636 |
599.04 |
| Mar 20 2013 |
12021 |
599.04 |
| Mar 20 2013 |
40531 |
599.04 |
| Mar 13 2013 |
9005 |
599.04 |
| Mar 13 2013 |
40357 |
599.04 |
| Oct 19 2012 |
11115 |
599.04 |
| Oct 19 2012 |
39531 |
599.04 |
| Sep 23 2012 |
10911 |
599.04 |
| Sep 23 2012 |
38916 |
599.04 |
| Aug 31 2012 |
10261 |
599.04 |
| Aug 31 2012 |
37924 |
599.04 |
| Aug 24 2012 |
10071 |
599.04 |
| Aug 24 2012 |
37408 |
599.04 |
| Aug 10 2012 |
9513 |
599.04 |
| Aug 10 2012 |
36114 |
599.04 |
