| Jun 29 2018 |
13110 |
483.17 |
| Jun 29 2018 |
8666 |
433.32 |
| Jun 29 2018 |
14960 |
458.24 |
| Jun 22 2018 |
10982 |
453.9 |
| Jun 22 2018 |
13346 |
483.17 |
| Jun 22 2018 |
15428 |
459.76 |
| Jun 15 2018 |
13451 |
483.17 |
| Jun 15 2018 |
11098 |
455.57 |
| Jun 15 2018 |
14587 |
453.09 |
| Jun 08 2018 |
10009 |
443.45 |
| Jun 08 2018 |
13512 |
483.17 |
| Jun 08 2018 |
13419 |
443.41 |
| Jun 01 2018 |
14602 |
491.07 |
| Jun 01 2018 |
10097 |
443.45 |
| Jun 01 2018 |
13736 |
443.41 |
| May 25 2018 |
9099 |
432.21 |
| May 25 2018 |
14654 |
491.07 |
| May 25 2018 |
13938 |
443.41 |
| May 18 2018 |
15684 |
502.2 |
| May 18 2018 |
9139 |
432.21 |
| May 18 2018 |
7310 |
474.9 |
| May 18 2018 |
13999 |
443.41 |
| May 11 2018 |
7260 |
474.9 |
| May 11 2018 |
9091 |
432.21 |
| May 11 2018 |
15636 |
500.83 |
| May 11 2018 |
14084 |
443.41 |
| May 04 2018 |
9274 |
432.21 |
| May 04 2018 |
15471 |
495.53 |
| May 04 2018 |
7317 |
474.9 |
| May 04 2018 |
14275 |
443.41 |
| Apr 27 2018 |
7406 |
474.9 |
| Apr 27 2018 |
9291 |
432.21 |
| Apr 27 2018 |
14374 |
484.67 |
| Apr 27 2018 |
14210 |
443.41 |
| Apr 20 2018 |
9374 |
432.21 |
| Apr 20 2018 |
7363 |
474.9 |
| Apr 20 2018 |
14393 |
484.67 |
| Apr 20 2018 |
14295 |
443.41 |
| Apr 13 2018 |
9358 |
432.21 |
| Apr 13 2018 |
14252 |
484.67 |
| Apr 13 2018 |
7208 |
474.9 |
| Apr 13 2018 |
14245 |
443.41 |
| Apr 06 2018 |
9307 |
432.21 |
| Apr 06 2018 |
7221 |
474.9 |
| Apr 06 2018 |
14545 |
484.67 |
| Apr 06 2018 |
14314 |
443.41 |
| Mar 30 2018 |
7210 |
474.9 |
| Mar 30 2018 |
9382 |
432.21 |
| Mar 30 2018 |
14857 |
484.67 |
| Mar 30 2018 |
14520 |
443.41 |
| Mar 23 2018 |
7090 |
474.9 |
| Mar 23 2018 |
15054 |
484.67 |
| Mar 23 2018 |
9423 |
432.21 |
| Mar 23 2018 |
14639 |
443.41 |
| Mar 16 2018 |
14909 |
484.67 |
| Mar 16 2018 |
6982 |
474.9 |
| Mar 16 2018 |
9445 |
432.21 |
| Mar 16 2018 |
14613 |
443.41 |
| Mar 09 2018 |
6927 |
474.9 |
| Mar 09 2018 |
9358 |
432.21 |
| Mar 09 2018 |
14866 |
484.67 |
| Mar 09 2018 |
14576 |
443.41 |
| Mar 02 2018 |
7154 |
474.9 |
| Mar 02 2018 |
9419 |
432.21 |
| Mar 02 2018 |
14946 |
484.67 |
| Mar 02 2018 |
14788 |
443.41 |
| Feb 23 2018 |
15089 |
484.67 |
| Feb 23 2018 |
7313 |
474.9 |
| Feb 23 2018 |
9504 |
432.21 |
| Feb 23 2018 |
14905 |
443.41 |
| Feb 16 2018 |
7256 |
474.9 |
| Feb 16 2018 |
9494 |
432.21 |
| Feb 16 2018 |
15095 |
484.67 |
| Feb 16 2018 |
14905 |
443.41 |
| Feb 09 2018 |
9525 |
432.21 |
| Feb 09 2018 |
7263 |
474.9 |
| Feb 09 2018 |
14902 |
484.67 |
| Feb 09 2018 |
14806 |
443.41 |
| Feb 02 2018 |
7308 |
474.9 |
| Feb 02 2018 |
9487 |
432.21 |
| Feb 02 2018 |
14843 |
484.67 |
| Feb 02 2018 |
14735 |
443.41 |
| Jan 26 2018 |
7308 |
474.9 |
| Jan 26 2018 |
9515 |
432.21 |
| Jan 26 2018 |
14910 |
484.67 |
| Jan 26 2018 |
14767 |
443.41 |
| Jan 19 2018 |
9516 |
432.21 |
| Jan 19 2018 |
7308 |
474.9 |
| Jan 19 2018 |
14913 |
484.67 |
| Jan 19 2018 |
14778 |
443.41 |
| Jan 12 2018 |
7265 |
474.9 |
| Jan 12 2018 |
9507 |
432.21 |
| Jan 12 2018 |
14940 |
484.67 |
| Jan 12 2018 |
14782 |
443.41 |
| Jan 05 2018 |
14940 |
484.67 |
| Jan 05 2018 |
9530 |
432.21 |
| Jan 05 2018 |
7265 |
474.9 |
| Jan 05 2018 |
14801 |
443.41 |
| Dec 29 2017 |
9530 |
432.21 |
| Dec 29 2017 |
7301 |
474.9 |
| Dec 29 2017 |
14940 |
484.67 |
| Dec 29 2017 |
14801 |
443.41 |
| Dec 22 2017 |
9530 |
432.21 |
| Dec 22 2017 |
7301 |
474.9 |
| Dec 22 2017 |
14940 |
484.67 |
| Dec 22 2017 |
14803 |
443.41 |
| Dec 15 2017 |
14940 |
484.67 |
| Dec 15 2017 |
9526 |
432.21 |
| Dec 15 2017 |
7301 |
474.9 |
| Dec 15 2017 |
14801 |
443.41 |
| Dec 08 2017 |
14940 |
484.67 |
| Dec 08 2017 |
9526 |
432.21 |
| Dec 08 2017 |
7301 |
474.9 |
| Dec 08 2017 |
14801 |
443.41 |
| Dec 01 2017 |
9526 |
432.21 |
| Dec 01 2017 |
7300 |
474.9 |
| Dec 01 2017 |
14940 |
484.67 |
| Dec 01 2017 |
14801 |
443.41 |
| Nov 24 2017 |
14940 |
484.67 |
| Nov 24 2017 |
7300 |
474.9 |
| Nov 24 2017 |
9526 |
432.21 |
| Nov 24 2017 |
14801 |
443.41 |
| Nov 17 2017 |
14941 |
484.67 |
| Nov 17 2017 |
7300 |
474.9 |
| Nov 17 2017 |
9526 |
432.21 |
| Nov 17 2017 |
14801 |
443.41 |
| Nov 10 2017 |
7300 |
474.9 |
| Nov 10 2017 |
9526 |
432.21 |
| Nov 10 2017 |
14956 |
484.67 |
| Nov 10 2017 |
14809 |
443.41 |
| Nov 03 2017 |
9527 |
432.21 |
| Nov 03 2017 |
7300 |
474.9 |
| Nov 03 2017 |
14956 |
484.67 |
| Nov 03 2017 |
14810 |
443.41 |
| Oct 27 2017 |
14980 |
484.67 |
| Oct 27 2017 |
9527 |
432.21 |
| Oct 27 2017 |
7300 |
474.9 |
| Oct 27 2017 |
14848 |
443.41 |
| Oct 20 2017 |
7275 |
474.9 |
| Oct 20 2017 |
9545 |
432.21 |
| Oct 20 2017 |
14894 |
484.67 |
| Oct 20 2017 |
14801 |
443.41 |
| Oct 13 2017 |
9545 |
432.21 |
| Oct 13 2017 |
7293 |
474.9 |
| Oct 13 2017 |
14943 |
484.67 |
| Oct 13 2017 |
14823 |
443.41 |
| Oct 06 2017 |
7293 |
474.9 |
| Oct 06 2017 |
9538 |
432.21 |
| Oct 06 2017 |
14940 |
484.67 |
| Oct 06 2017 |
14818 |
443.41 |
| Sep 29 2017 |
14938 |
484.67 |
| Sep 29 2017 |
9550 |
432.21 |
| Sep 29 2017 |
7300 |
474.9 |
| Sep 29 2017 |
14734 |
443.41 |
| Sep 22 2017 |
9549 |
432.21 |
| Sep 22 2017 |
7290 |
474.9 |
| Sep 22 2017 |
15146 |
484.67 |
| Sep 22 2017 |
14870 |
443.41 |
| Sep 15 2017 |
9623 |
432.21 |
| Sep 15 2017 |
7153 |
474.9 |
| Sep 15 2017 |
15135 |
484.67 |
| Sep 15 2017 |
14944 |
443.41 |
| Sep 08 2017 |
15047 |
484.67 |
| Sep 08 2017 |
9642 |
432.21 |
| Sep 08 2017 |
6942 |
474.9 |
| Sep 08 2017 |
15054 |
443.41 |
| Sep 01 2017 |
9772 |
432.21 |
| Sep 01 2017 |
7039 |
474.9 |
| Sep 01 2017 |
15098 |
484.67 |
| Sep 01 2017 |
15105 |
443.41 |
| Aug 25 2017 |
6981 |
474.9 |
| Aug 25 2017 |
9786 |
432.21 |
| Aug 25 2017 |
15430 |
484.67 |
| Aug 25 2017 |
15458 |
443.41 |
| Aug 18 2017 |
7233 |
474.9 |
| Aug 18 2017 |
9843 |
432.21 |
| Aug 18 2017 |
15484 |
484.67 |
| Aug 18 2017 |
15553 |
443.41 |
| Aug 11 2017 |
9839 |
432.21 |
| Aug 11 2017 |
7156 |
474.9 |
| Aug 11 2017 |
15543 |
484.67 |
| Aug 11 2017 |
15592 |
443.41 |
| Aug 04 2017 |
9970 |
432.21 |
| Aug 04 2017 |
7274 |
474.9 |
| Aug 04 2017 |
15617 |
484.67 |
| Aug 04 2017 |
15770 |
443.41 |
| Jul 28 2017 |
7316 |
474.9 |
| Jul 28 2017 |
10015 |
432.21 |
| Jul 28 2017 |
15716 |
484.67 |
| Jul 28 2017 |
15896 |
443.41 |
| Jul 21 2017 |
16215 |
489.32 |
| Jul 21 2017 |
7369 |
474.9 |
| Jul 21 2017 |
10201 |
433.26 |
| Jul 21 2017 |
15612 |
440.25 |
| Jul 14 2017 |
7421 |
474.9 |
| Jul 14 2017 |
10281 |
433.26 |
| Jul 14 2017 |
16308 |
489.32 |
| Jul 14 2017 |
15659 |
440.25 |
| Jul 07 2017 |
10319 |
433.26 |
| Jul 07 2017 |
7484 |
474.9 |
| Jul 07 2017 |
16359 |
489.32 |
| Jul 07 2017 |
15718 |
440.25 |
| Jun 30 2017 |
15021 |
474.09 |
| Jun 30 2017 |
10394 |
433.26 |
| Jun 30 2017 |
7451 |
474.9 |
| Jun 30 2017 |
15764 |
440.25 |
| Jun 23 2017 |
15209 |
474.09 |
| Jun 23 2017 |
11989 |
438.35 |
| Jun 23 2017 |
7534 |
474.9 |
| Jun 23 2017 |
18413 |
458.34 |
| Jun 16 2017 |
12057 |
438.35 |
| Jun 16 2017 |
7447 |
474.9 |
| Jun 16 2017 |
15243 |
474.09 |
| Jun 16 2017 |
19227 |
464.29 |
| Jun 09 2017 |
15126 |
474.09 |
| Jun 09 2017 |
7455 |
474.9 |
| Jun 09 2017 |
11157 |
429.42 |
| Jun 09 2017 |
19663 |
468.38 |
| Jun 02 2017 |
15615 |
475.59 |
| Jun 02 2017 |
7454 |
474.9 |
| Jun 02 2017 |
11172 |
429.42 |
| Jun 02 2017 |
18390 |
457.02 |
| May 26 2017 |
7371 |
474.9 |
| May 26 2017 |
11843 |
434.23 |
| May 26 2017 |
15657 |
475.59 |
| May 26 2017 |
18185 |
455.09 |
| May 19 2017 |
11860 |
434.23 |
| May 19 2017 |
16042 |
475.45 |
| May 19 2017 |
16642 |
442.75 |
| May 12 2017 |
16113 |
475.45 |
| May 12 2017 |
12024 |
434.23 |
| May 12 2017 |
16734 |
442.75 |
| May 05 2017 |
12033 |
434.23 |
| May 05 2017 |
15719 |
471.32 |
| May 05 2017 |
14903 |
430.04 |
| Apr 28 2017 |
11830 |
434.23 |
| Apr 28 2017 |
16801 |
483.79 |
| Apr 28 2017 |
14721 |
430.04 |
| Apr 21 2017 |
12029 |
434.23 |
| Apr 21 2017 |
8194 |
476.97 |
| Apr 21 2017 |
15739 |
470.57 |
| Apr 21 2017 |
14899 |
430.04 |
| Apr 14 2017 |
14646 |
459.13 |
| Apr 14 2017 |
8354 |
476.97 |
| Apr 14 2017 |
12394 |
437.18 |
| Apr 14 2017 |
15269 |
432.58 |
| Apr 07 2017 |
12489 |
437.18 |
| Apr 07 2017 |
8374 |
476.97 |
| Apr 07 2017 |
13013 |
445.43 |
| Apr 07 2017 |
15035 |
432.58 |
| Mar 31 2017 |
8674 |
476.97 |
| Mar 31 2017 |
12800 |
437.18 |
| Mar 31 2017 |
13018 |
445.43 |
| Mar 31 2017 |
15267 |
432.58 |
| Mar 24 2017 |
12784 |
445.43 |
| Mar 24 2017 |
8465 |
476.97 |
| Mar 24 2017 |
12660 |
437.18 |
| Mar 24 2017 |
15053 |
432.58 |
| Mar 17 2017 |
8609 |
476.97 |
| Mar 17 2017 |
12771 |
437.18 |
| Mar 17 2017 |
12961 |
445.43 |
| Mar 17 2017 |
15177 |
432.58 |
| Mar 10 2017 |
12923 |
437.18 |
| Mar 10 2017 |
8478 |
476.97 |
| Mar 10 2017 |
12970 |
445.43 |
| Mar 10 2017 |
15268 |
432.58 |
| Mar 03 2017 |
12831 |
437.18 |
| Mar 03 2017 |
8513 |
476.97 |
| Mar 03 2017 |
12887 |
445.43 |
| Mar 03 2017 |
15205 |
432.58 |
| Feb 24 2017 |
8631 |
476.97 |
| Feb 24 2017 |
12778 |
437.18 |
| Feb 24 2017 |
12976 |
445.43 |
| Feb 24 2017 |
15217 |
432.58 |
| Feb 17 2017 |
8528 |
476.97 |
| Feb 17 2017 |
12612 |
437.18 |
| Feb 17 2017 |
12986 |
445.43 |
| Feb 17 2017 |
15281 |
432.58 |
| Feb 10 2017 |
12657 |
437.18 |
| Feb 10 2017 |
8648 |
476.97 |
| Feb 10 2017 |
13129 |
445.43 |
| Feb 10 2017 |
15381 |
432.58 |
| Feb 03 2017 |
13090 |
445.43 |
| Feb 03 2017 |
12655 |
437.18 |
| Feb 03 2017 |
8613 |
476.97 |
| Feb 03 2017 |
15352 |
432.58 |
| Jan 27 2017 |
8600 |
476.97 |
| Jan 27 2017 |
12680 |
437.18 |
| Jan 27 2017 |
13065 |
445.43 |
| Jan 27 2017 |
15359 |
432.58 |
| Jan 20 2017 |
8619 |
476.97 |
| Jan 20 2017 |
12658 |
437.18 |
| Jan 20 2017 |
13018 |
445.43 |
| Jan 20 2017 |
15309 |
432.58 |
| Jan 13 2017 |
12997 |
445.43 |
| Jan 13 2017 |
8619 |
476.97 |
| Jan 13 2017 |
12665 |
437.18 |
| Jan 13 2017 |
15296 |
432.58 |
| Jan 06 2017 |
12997 |
445.43 |
| Jan 06 2017 |
12669 |
437.18 |
| Jan 06 2017 |
8619 |
476.97 |
| Jan 06 2017 |
15302 |
432.58 |
| Dec 30 2016 |
12673 |
437.18 |
| Dec 30 2016 |
8617 |
476.97 |
| Dec 30 2016 |
12997 |
445.43 |
| Dec 30 2016 |
15304 |
432.58 |
| Dec 23 2016 |
12997 |
445.43 |
| Dec 23 2016 |
12673 |
437.18 |
| Dec 23 2016 |
8617 |
476.97 |
| Dec 23 2016 |
15304 |
432.58 |
| Dec 16 2016 |
12997 |
445.43 |
| Dec 16 2016 |
8617 |
476.97 |
| Dec 16 2016 |
12666 |
437.18 |
| Dec 16 2016 |
15300 |
432.58 |
| Dec 09 2016 |
8624 |
476.97 |
| Dec 09 2016 |
12671 |
437.18 |
| Dec 09 2016 |
12999 |
445.43 |
| Dec 09 2016 |
15301 |
432.58 |
| Dec 02 2016 |
12671 |
437.18 |
| Dec 02 2016 |
8624 |
476.97 |
| Dec 02 2016 |
12999 |
445.43 |
| Dec 02 2016 |
15302 |
432.58 |
| Nov 25 2016 |
12999 |
445.43 |
| Nov 25 2016 |
8613 |
476.97 |
| Nov 25 2016 |
12665 |
437.18 |
| Nov 25 2016 |
15298 |
432.58 |
| Nov 18 2016 |
8613 |
476.97 |
| Nov 18 2016 |
12665 |
437.18 |
| Nov 18 2016 |
12999 |
445.43 |
| Nov 18 2016 |
15298 |
432.58 |
| Nov 11 2016 |
12665 |
437.18 |
| Nov 11 2016 |
8613 |
476.97 |
| Nov 11 2016 |
12989 |
445.43 |
| Nov 11 2016 |
15296 |
432.58 |
| Nov 04 2016 |
8613 |
476.97 |
| Nov 04 2016 |
12665 |
437.18 |
| Nov 04 2016 |
12989 |
445.43 |
| Nov 04 2016 |
15296 |
432.58 |
| Oct 28 2016 |
13005 |
445.43 |
| Oct 28 2016 |
8600 |
476.97 |
| Oct 28 2016 |
12666 |
437.18 |
| Oct 28 2016 |
15316 |
432.58 |
| Oct 21 2016 |
8600 |
476.97 |
| Oct 21 2016 |
12668 |
437.18 |
| Oct 21 2016 |
13017 |
445.43 |
| Oct 21 2016 |
15324 |
432.58 |
| Oct 14 2016 |
12634 |
437.18 |
| Oct 14 2016 |
8625 |
476.97 |
| Oct 14 2016 |
13021 |
445.43 |
| Oct 14 2016 |
15324 |
432.58 |
| Oct 07 2016 |
13017 |
445.43 |
| Oct 07 2016 |
12649 |
437.18 |
| Oct 07 2016 |
8622 |
476.97 |
| Oct 07 2016 |
15333 |
432.58 |
| Sep 30 2016 |
8664 |
476.97 |
| Sep 30 2016 |
12677 |
437.18 |
| Sep 30 2016 |
13027 |
445.43 |
| Sep 30 2016 |
15344 |
432.58 |
| Sep 23 2016 |
8634 |
476.97 |
| Sep 23 2016 |
12681 |
437.18 |
| Sep 23 2016 |
12883 |
445.43 |
| Sep 23 2016 |
15241 |
432.58 |
| Sep 16 2016 |
8648 |
476.97 |
| Sep 16 2016 |
12743 |
437.18 |
| Sep 16 2016 |
12833 |
445.43 |
| Sep 16 2016 |
15266 |
432.58 |
| Sep 09 2016 |
8747 |
476.97 |
| Sep 09 2016 |
12838 |
437.18 |
| Sep 09 2016 |
12956 |
445.43 |
| Sep 09 2016 |
15345 |
432.58 |
| Sep 02 2016 |
8915 |
476.97 |
| Sep 02 2016 |
13002 |
437.18 |
| Sep 02 2016 |
12994 |
445.43 |
| Sep 02 2016 |
15497 |
432.58 |
| Aug 26 2016 |
13054 |
437.18 |
| Aug 26 2016 |
8698 |
476.97 |
| Aug 26 2016 |
12748 |
445.43 |
| Aug 26 2016 |
15263 |
432.58 |
| Aug 19 2016 |
12779 |
445.43 |
| Aug 19 2016 |
13073 |
437.18 |
| Aug 19 2016 |
8859 |
476.97 |
| Aug 19 2016 |
15296 |
432.58 |
| Aug 12 2016 |
9241 |
476.97 |
| Aug 12 2016 |
13226 |
437.18 |
| Aug 12 2016 |
12794 |
445.43 |
| Aug 12 2016 |
16736 |
432.58 |
| Aug 05 2016 |
13185 |
437.18 |
| Aug 05 2016 |
9303 |
476.97 |
| Aug 05 2016 |
12841 |
445.43 |
| Aug 05 2016 |
16857 |
432.58 |
| Jul 29 2016 |
12703 |
445.43 |
| Jul 29 2016 |
9353 |
476.97 |
| Jul 29 2016 |
13213 |
437.18 |
| Jul 29 2016 |
16972 |
432.58 |
| Jul 22 2016 |
12826 |
445.43 |
| Jul 22 2016 |
9462 |
476.97 |
| Jul 22 2016 |
13410 |
437.18 |
| Jul 22 2016 |
17154 |
432.58 |
| Jun 22 2016 |
14614 |
460.13 |
| Jun 22 2016 |
14417 |
443.72 |
| Jun 22 2016 |
9367 |
476.97 |
| Jun 22 2016 |
19486 |
441.64 |
| Jun 15 2016 |
14811 |
460.13 |
| Jun 15 2016 |
16477 |
462.83 |
| Jun 15 2016 |
9692 |
476.97 |
| Jun 15 2016 |
22320 |
458.97 |
| Jun 08 2016 |
16585 |
462.83 |
| Jun 08 2016 |
9821 |
476.97 |
| Jun 08 2016 |
14768 |
459.28 |
| Jun 08 2016 |
22386 |
458.97 |
| Jun 01 2016 |
9979 |
476.97 |
| Jun 01 2016 |
16642 |
462.83 |
| Jun 01 2016 |
14868 |
459.28 |
| Jun 01 2016 |
22682 |
458.97 |
| May 25 2016 |
19232 |
490.72 |
| May 25 2016 |
9880 |
476.97 |
| May 25 2016 |
14857 |
459.28 |
| May 25 2016 |
20943 |
448.63 |
| May 18 2016 |
9953 |
476.97 |
| May 18 2016 |
19407 |
490.72 |
| May 18 2016 |
13964 |
450.43 |
| May 18 2016 |
21139 |
448.63 |
| May 11 2016 |
12711 |
438.42 |
| May 11 2016 |
19353 |
490.72 |
| May 11 2016 |
9853 |
476.97 |
| May 11 2016 |
21155 |
448.63 |
| May 04 2016 |
9839 |
476.97 |
| May 04 2016 |
19230 |
490.72 |
| May 04 2016 |
12633 |
438.42 |
| May 04 2016 |
21064 |
448.63 |
| Apr 27 2016 |
19606 |
490.72 |
| Apr 27 2016 |
10080 |
476.97 |
| Apr 27 2016 |
12858 |
438.42 |
| Apr 27 2016 |
21389 |
448.63 |
| Apr 20 2016 |
13292 |
442.94 |
| Apr 20 2016 |
19958 |
494.72 |
| Apr 20 2016 |
20173 |
440.5 |
| Apr 13 2016 |
19795 |
494.72 |
| Apr 13 2016 |
18568 |
489.59 |
| Apr 13 2016 |
23591 |
463.18 |
| Apr 06 2016 |
18674 |
486.3 |
| Apr 06 2016 |
19902 |
494.72 |
| Apr 06 2016 |
23843 |
463.18 |
| Mar 30 2016 |
18478 |
486.3 |
| Mar 30 2016 |
19787 |
494.72 |
| Mar 30 2016 |
23671 |
463.18 |
| Mar 23 2016 |
19765 |
494.72 |
| Mar 23 2016 |
18781 |
486.3 |
| Mar 23 2016 |
23818 |
463.18 |
| Mar 16 2016 |
19704 |
494.72 |
| Mar 16 2016 |
18963 |
486.3 |
| Mar 16 2016 |
23812 |
463.18 |
| Mar 09 2016 |
19580 |
494.72 |
| Mar 09 2016 |
19088 |
486.3 |
| Mar 09 2016 |
23880 |
463.18 |
| Mar 02 2016 |
17846 |
476.75 |
| Mar 02 2016 |
19525 |
494.72 |
| Mar 02 2016 |
23691 |
463.18 |
| Feb 24 2016 |
19424 |
494.72 |
| Feb 24 2016 |
17801 |
476.75 |
| Feb 24 2016 |
23556 |
463.18 |
| Feb 17 2016 |
19519 |
494.72 |
| Feb 17 2016 |
18027 |
476.75 |
| Feb 17 2016 |
23772 |
463.18 |
| Feb 10 2016 |
17908 |
476.75 |
| Feb 10 2016 |
19469 |
494.72 |
| Feb 10 2016 |
23749 |
463.18 |
| Feb 03 2016 |
19452 |
494.72 |
| Feb 03 2016 |
17881 |
476.75 |
| Feb 03 2016 |
23743 |
463.18 |
| Jan 27 2016 |
19373 |
494.72 |
| Jan 27 2016 |
17947 |
476.75 |
| Jan 27 2016 |
23743 |
463.18 |
| Jan 20 2016 |
19411 |
494.72 |
| Jan 20 2016 |
17945 |
476.75 |
| Jan 20 2016 |
23755 |
463.18 |
| Jan 13 2016 |
17961 |
476.75 |
| Jan 13 2016 |
19460 |
494.72 |
| Jan 13 2016 |
23791 |
463.18 |
| Jan 06 2016 |
19469 |
494.72 |
| Jan 06 2016 |
17961 |
476.75 |
| Jan 06 2016 |
23801 |
463.18 |
| Dec 30 2015 |
19456 |
494.72 |
| Dec 30 2015 |
17961 |
476.75 |
| Dec 30 2015 |
23789 |
463.18 |
| Dec 23 2015 |
19455 |
494.72 |
| Dec 23 2015 |
17958 |
476.75 |
| Dec 23 2015 |
23790 |
463.18 |
| Dec 16 2015 |
19455 |
494.72 |
| Dec 16 2015 |
17958 |
476.75 |
| Dec 16 2015 |
23790 |
463.18 |
| Dec 09 2015 |
19465 |
494.72 |
| Dec 09 2015 |
17959 |
476.75 |
| Dec 09 2015 |
23795 |
463.18 |
| Dec 02 2015 |
19466 |
494.72 |
| Dec 02 2015 |
17961 |
476.75 |
| Dec 02 2015 |
23796 |
463.18 |
| Nov 25 2015 |
17961 |
476.75 |
| Nov 25 2015 |
19466 |
494.72 |
| Nov 25 2015 |
23797 |
463.18 |
| Nov 18 2015 |
19466 |
494.72 |
| Nov 18 2015 |
17961 |
476.75 |
| Nov 18 2015 |
23796 |
463.18 |
| Nov 11 2015 |
19466 |
494.72 |
| Nov 11 2015 |
17935 |
476.75 |
| Nov 11 2015 |
23782 |
463.18 |
| Nov 04 2015 |
17935 |
476.75 |
| Nov 04 2015 |
19466 |
494.72 |
| Nov 04 2015 |
23782 |
463.18 |
| Oct 28 2015 |
19431 |
494.72 |
| Oct 28 2015 |
17937 |
476.75 |
| Oct 28 2015 |
23745 |
463.18 |
| Oct 21 2015 |
17879 |
476.75 |
| Oct 21 2015 |
19450 |
494.72 |
| Oct 21 2015 |
23726 |
463.18 |
| Oct 14 2015 |
17874 |
476.75 |
| Oct 14 2015 |
19437 |
494.72 |
| Oct 14 2015 |
23728 |
463.18 |
| Oct 07 2015 |
19381 |
494.72 |
| Oct 07 2015 |
17901 |
476.75 |
| Oct 07 2015 |
23730 |
463.18 |
| Sep 30 2015 |
19377 |
494.72 |
| Sep 30 2015 |
17915 |
476.75 |
| Sep 30 2015 |
23748 |
463.18 |
| Sep 23 2015 |
19348 |
494.72 |
| Sep 23 2015 |
18020 |
476.75 |
| Sep 23 2015 |
23810 |
463.18 |
| Sep 16 2015 |
17839 |
476.75 |
| Sep 16 2015 |
19322 |
494.72 |
| Sep 16 2015 |
23675 |
463.18 |
| Sep 09 2015 |
19281 |
494.72 |
| Sep 09 2015 |
17791 |
476.75 |
| Sep 09 2015 |
23633 |
463.18 |
| Sep 02 2015 |
19090 |
494.72 |
| Sep 02 2015 |
17877 |
476.75 |
| Sep 02 2015 |
23564 |
463.18 |
| Aug 26 2015 |
18038 |
476.75 |
| Aug 26 2015 |
19330 |
494.72 |
| Aug 26 2015 |
23781 |
463.18 |
| Aug 19 2015 |
19400 |
494.72 |
| Aug 19 2015 |
18278 |
476.75 |
| Aug 19 2015 |
24018 |
463.18 |
| Aug 12 2015 |
19501 |
494.72 |
| Aug 12 2015 |
18270 |
476.75 |
| Aug 12 2015 |
24127 |
463.18 |
| Aug 05 2015 |
19434 |
494.72 |
| Aug 05 2015 |
18359 |
476.75 |
| Aug 05 2015 |
24097 |
463.18 |
| Jul 29 2015 |
18374 |
476.75 |
| Jul 29 2015 |
19652 |
494.72 |
| Jul 29 2015 |
24327 |
463.18 |
| Jul 22 2015 |
19595 |
494.72 |
| Jul 22 2015 |
18394 |
476.75 |
| Jul 22 2015 |
24408 |
463.18 |
| Jul 15 2015 |
19697 |
494.72 |
| Jul 15 2015 |
18704 |
476.75 |
| Jul 15 2015 |
24563 |
463.18 |
| Jul 08 2015 |
19750 |
494.72 |
| Jul 08 2015 |
18797 |
476.75 |
| Jul 08 2015 |
24735 |
463.18 |
| Jul 01 2015 |
19856 |
494.72 |
| Jul 01 2015 |
18918 |
476.75 |
| Jul 01 2015 |
24835 |
463.18 |
| Jun 24 2015 |
20172 |
497.73 |
| Jun 24 2015 |
18956 |
476.75 |
| Jun 24 2015 |
26335 |
473.06 |
| Jun 17 2015 |
20231 |
497.73 |
| Jun 17 2015 |
18853 |
476.75 |
| Jun 17 2015 |
26354 |
473.06 |
| Jun 10 2015 |
19039 |
476.75 |
| Jun 10 2015 |
18809 |
481.69 |
| Jun 10 2015 |
26401 |
473.06 |
| Jun 03 2015 |
18766 |
481.69 |
| Jun 03 2015 |
19231 |
476.75 |
| Jun 03 2015 |
26560 |
473.06 |
| May 27 2015 |
18947 |
483.85 |
| May 27 2015 |
19047 |
476.75 |
| May 27 2015 |
26684 |
475.22 |
| May 20 2015 |
19089 |
476.75 |
| May 20 2015 |
19117 |
485.02 |
| May 20 2015 |
26851 |
476.39 |
| May 13 2015 |
19023 |
485.02 |
| May 13 2015 |
22976 |
514.69 |
| May 13 2015 |
28110 |
485.1 |
| May 06 2015 |
23881 |
528.29 |
| May 06 2015 |
18625 |
485.02 |
| May 06 2015 |
27886 |
486.49 |
| Apr 29 2015 |
18740 |
485.02 |
| Apr 29 2015 |
24206 |
528.29 |
| Apr 29 2015 |
28136 |
486.49 |
| Apr 22 2015 |
24138 |
526.51 |
| Apr 22 2015 |
18845 |
485.02 |
| Apr 22 2015 |
27095 |
477.83 |
| Apr 15 2015 |
18720 |
485.02 |
| Apr 15 2015 |
23290 |
522.1 |
| Apr 15 2015 |
26771 |
477.83 |
| Apr 08 2015 |
22572 |
512.04 |
| Apr 08 2015 |
18981 |
485.02 |
| Apr 08 2015 |
26886 |
477.83 |
| Apr 01 2015 |
19160 |
485.02 |
| Apr 01 2015 |
22717 |
512.04 |
| Apr 01 2015 |
27395 |
477.83 |
| Mar 25 2015 |
18947 |
485.02 |
| Mar 25 2015 |
22086 |
512.04 |
| Mar 25 2015 |
26599 |
477.83 |
| Mar 18 2015 |
18496 |
485.02 |
| Mar 18 2015 |
21615 |
518.76 |
| Mar 18 2015 |
26728 |
485.02 |
| Mar 11 2015 |
21340 |
509.61 |
| Mar 11 2015 |
18693 |
485.02 |
| Mar 11 2015 |
27455 |
485.02 |
| Mar 04 2015 |
18964 |
485.02 |
| Mar 04 2015 |
21740 |
509.61 |
| Mar 04 2015 |
27781 |
485.02 |
| Feb 25 2015 |
21781 |
509.61 |
| Feb 25 2015 |
18837 |
485.02 |
| Feb 25 2015 |
27789 |
485.02 |
| Feb 18 2015 |
21742 |
507.34 |
| Feb 18 2015 |
18937 |
485.02 |
| Feb 18 2015 |
27876 |
485.02 |
| Feb 11 2015 |
21739 |
507.34 |
| Feb 11 2015 |
19017 |
485.02 |
| Feb 11 2015 |
27888 |
485.02 |
| Feb 04 2015 |
19005 |
485.02 |
| Feb 04 2015 |
21797 |
507.34 |
| Feb 04 2015 |
27919 |
485.02 |
| Jan 28 2015 |
19048 |
485.02 |
| Jan 28 2015 |
21746 |
507.34 |
| Jan 28 2015 |
27920 |
485.02 |
| Jan 21 2015 |
19025 |
485.02 |
| Jan 21 2015 |
21781 |
507.34 |
| Jan 21 2015 |
27948 |
485.02 |
| Jan 14 2015 |
21797 |
507.34 |
| Jan 14 2015 |
19005 |
485.02 |
| Jan 14 2015 |
27950 |
485.02 |
| Jan 07 2015 |
21796 |
507.34 |
| Jan 07 2015 |
18981 |
485.02 |
| Jan 07 2015 |
27922 |
485.02 |
| Dec 31 2014 |
18981 |
485.02 |
| Dec 31 2014 |
21796 |
507.34 |
| Dec 31 2014 |
27941 |
485.02 |
| Dec 24 2014 |
21796 |
507.34 |
| Dec 24 2014 |
18981 |
485.02 |
| Dec 24 2014 |
27941 |
485.02 |
| Dec 17 2014 |
18964 |
485.02 |
| Dec 17 2014 |
21796 |
507.34 |
| Dec 17 2014 |
27933 |
485.02 |
| Dec 10 2014 |
18965 |
485.02 |
| Dec 10 2014 |
21796 |
507.34 |
| Dec 10 2014 |
27934 |
485.02 |
| Dec 03 2014 |
18965 |
485.02 |
| Dec 03 2014 |
21796 |
507.34 |
| Dec 03 2014 |
27934 |
485.02 |
| Nov 26 2014 |
21796 |
507.34 |
| Nov 26 2014 |
18965 |
485.02 |
| Nov 26 2014 |
27934 |
485.02 |
| Nov 19 2014 |
18965 |
485.02 |
| Nov 19 2014 |
21796 |
507.34 |
| Nov 19 2014 |
27933 |
485.02 |
| Nov 12 2014 |
18964 |
485.02 |
| Nov 12 2014 |
21796 |
507.34 |
| Nov 12 2014 |
27933 |
485.02 |
| Nov 05 2014 |
21796 |
507.34 |
| Nov 05 2014 |
18964 |
485.02 |
| Nov 05 2014 |
27934 |
485.02 |
| Oct 29 2014 |
21789 |
507.34 |
| Oct 29 2014 |
18964 |
485.02 |
| Oct 29 2014 |
27930 |
485.02 |
| Oct 22 2014 |
18888 |
485.02 |
| Oct 22 2014 |
21734 |
507.34 |
| Oct 22 2014 |
27924 |
485.02 |
| Oct 15 2014 |
21612 |
507.34 |
| Oct 15 2014 |
18866 |
485.02 |
| Oct 15 2014 |
27828 |
485.02 |
| Oct 08 2014 |
21640 |
507.34 |
| Oct 08 2014 |
18837 |
485.02 |
| Oct 08 2014 |
27808 |
485.02 |
| Oct 01 2014 |
18876 |
485.02 |
| Oct 01 2014 |
21647 |
507.34 |
| Oct 01 2014 |
27857 |
485.02 |
| Sep 24 2014 |
18769 |
485.02 |
| Sep 24 2014 |
21758 |
507.34 |
| Sep 24 2014 |
27850 |
485.02 |
| Sep 17 2014 |
21557 |
507.34 |
| Sep 17 2014 |
18843 |
485.02 |
| Sep 17 2014 |
27769 |
485.02 |
| Sep 10 2014 |
18671 |
485.02 |
| Sep 10 2014 |
21555 |
507.34 |
| Sep 10 2014 |
27797 |
485.02 |
| Sep 03 2014 |
18644 |
485.02 |
| Sep 03 2014 |
21637 |
507.34 |
| Sep 03 2014 |
27870 |
485.02 |
| Aug 27 2014 |
18780 |
485.02 |
| Aug 27 2014 |
21514 |
507.34 |
| Aug 27 2014 |
27947 |
485.02 |
| Aug 20 2014 |
21502 |
507.34 |
| Aug 20 2014 |
18668 |
485.02 |
| Aug 20 2014 |
27970 |
485.02 |
| Aug 13 2014 |
18761 |
485.02 |
| Aug 13 2014 |
21432 |
507.34 |
| Aug 13 2014 |
28022 |
485.02 |
| Aug 06 2014 |
18847 |
485.02 |
| Aug 06 2014 |
21640 |
507.34 |
| Aug 06 2014 |
28155 |
485.02 |
| Jul 30 2014 |
21718 |
507.34 |
| Jul 30 2014 |
18880 |
485.02 |
| Jul 30 2014 |
28376 |
485.02 |
| Jul 23 2014 |
17091 |
468.08 |
| Jul 23 2014 |
21524 |
507.34 |
| Jul 23 2014 |
25777 |
468.08 |
| Jul 16 2014 |
17063 |
468.08 |
| Jul 16 2014 |
21727 |
507.34 |
| Jul 16 2014 |
25744 |
468.08 |
| Jul 09 2014 |
17239 |
468.08 |
| Jul 09 2014 |
21850 |
507.34 |
| Jul 09 2014 |
25810 |
468.08 |
| Jul 02 2014 |
17415 |
468.08 |
| Jul 02 2014 |
21946 |
507.34 |
| Jul 02 2014 |
26030 |
468.08 |
| Jun 25 2014 |
19490 |
488.9 |
| Jun 25 2014 |
22057 |
507.34 |
| Jun 25 2014 |
28154 |
482.1 |
| Jun 18 2014 |
19625 |
488.9 |
| Jun 18 2014 |
22130 |
507.34 |
| Jun 18 2014 |
28173 |
482.1 |
| Jun 11 2014 |
21954 |
507.34 |
| Jun 11 2014 |
20529 |
499.95 |
| Jun 11 2014 |
28988 |
487.08 |
| Jun 04 2014 |
21337 |
504.69 |
| Jun 04 2014 |
22153 |
507.34 |
| Jun 04 2014 |
29047 |
485.55 |
| May 28 2014 |
24662 |
555.46 |
| May 28 2014 |
21935 |
507.34 |
| May 28 2014 |
30997 |
500.8 |
| May 21 2014 |
21997 |
507.34 |
| May 21 2014 |
24693 |
555.46 |
| May 21 2014 |
31142 |
500.8 |
| May 14 2014 |
22124 |
507.34 |
| May 14 2014 |
24865 |
555.46 |
| May 14 2014 |
31299 |
500.8 |
| May 07 2014 |
24370 |
555.46 |
| May 07 2014 |
21613 |
507.34 |
| May 07 2014 |
30881 |
500.8 |
| Apr 30 2014 |
22257 |
507.34 |
| Apr 30 2014 |
25181 |
555.46 |
| Apr 30 2014 |
31601 |
500.8 |
| Apr 23 2014 |
22693 |
507.34 |
| Apr 23 2014 |
25484 |
555.46 |
| Apr 23 2014 |
32047 |
500.8 |
| Apr 16 2014 |
25257 |
555.46 |
| Apr 16 2014 |
24264 |
526.68 |
| Apr 16 2014 |
31811 |
500.85 |
| Apr 09 2014 |
25634 |
555.46 |
| Apr 09 2014 |
25118 |
526.68 |
| Apr 09 2014 |
32320 |
500.85 |
| Apr 02 2014 |
25084 |
526.68 |
| Apr 02 2014 |
25819 |
555.46 |
| Apr 02 2014 |
32647 |
508.22 |
| Mar 26 2014 |
26320 |
555.46 |
| Mar 26 2014 |
24581 |
526.68 |
| Mar 26 2014 |
32575 |
508.22 |
| Mar 19 2014 |
26504 |
555.46 |
| Mar 19 2014 |
24574 |
527.71 |
| Mar 19 2014 |
33055 |
512.48 |
| Mar 12 2014 |
26496 |
555.46 |
| Mar 12 2014 |
23727 |
517.5 |
| Mar 12 2014 |
35513 |
534.01 |
| Mar 05 2014 |
23246 |
517.5 |
| Mar 05 2014 |
26499 |
555.46 |
| Mar 05 2014 |
35235 |
534.01 |
| Feb 26 2014 |
26464 |
555.46 |
| Feb 26 2014 |
37075 |
555.46 |
| Feb 19 2014 |
26489 |
555.46 |
| Feb 19 2014 |
37079 |
555.46 |
| Feb 12 2014 |
26455 |
555.46 |
| Feb 12 2014 |
36984 |
555.46 |
| Feb 05 2014 |
26651 |
555.46 |
| Feb 05 2014 |
37115 |
555.46 |
| Jan 29 2014 |
26838 |
555.46 |
| Jan 29 2014 |
37102 |
555.46 |
| Jan 22 2014 |
26754 |
555.46 |
| Jan 22 2014 |
36913 |
555.46 |
| Jan 15 2014 |
26829 |
555.46 |
| Jan 15 2014 |
36991 |
555.46 |
| Jan 08 2014 |
26881 |
555.46 |
| Jan 08 2014 |
36910 |
555.46 |
| Jan 01 2014 |
26888 |
555.46 |
| Jan 01 2014 |
36916 |
555.46 |
| Dec 25 2013 |
26888 |
555.46 |
| Dec 25 2013 |
36942 |
555.46 |
| Dec 18 2013 |
26888 |
555.46 |
| Dec 18 2013 |
36942 |
555.46 |
| Dec 11 2013 |
26889 |
555.46 |
| Dec 11 2013 |
36943 |
555.46 |
| Dec 04 2013 |
26891 |
555.46 |
| Dec 04 2013 |
36945 |
555.46 |
| Nov 27 2013 |
26891 |
555.46 |
| Nov 27 2013 |
36945 |
555.46 |
| Nov 20 2013 |
26891 |
555.46 |
| Nov 20 2013 |
36946 |
555.46 |
| Nov 13 2013 |
26893 |
555.46 |
| Nov 13 2013 |
36947 |
555.46 |
| Nov 06 2013 |
26894 |
555.46 |
| Nov 06 2013 |
36948 |
555.46 |
| Oct 30 2013 |
26892 |
555.46 |
| Oct 30 2013 |
36946 |
555.46 |
| Oct 23 2013 |
26893 |
555.46 |
| Oct 23 2013 |
36941 |
555.46 |
| Oct 16 2013 |
26820 |
555.46 |
| Oct 16 2013 |
36851 |
555.46 |
| Oct 09 2013 |
26762 |
555.46 |
| Oct 09 2013 |
36464 |
555.46 |
| Oct 02 2013 |
26750 |
555.46 |
| Oct 02 2013 |
36595 |
555.46 |
| Sep 25 2013 |
26649 |
555.46 |
| Sep 25 2013 |
36559 |
555.46 |
| Sep 18 2013 |
26507 |
555.46 |
| Sep 18 2013 |
36218 |
555.46 |
| Sep 11 2013 |
26312 |
555.46 |
| Sep 11 2013 |
35960 |
555.46 |
| Sep 04 2013 |
26189 |
555.46 |
| Sep 04 2013 |
36120 |
555.46 |
| Aug 28 2013 |
26027 |
555.46 |
| Aug 28 2013 |
35881 |
555.46 |
| Aug 21 2013 |
26177 |
555.46 |
| Aug 21 2013 |
36134 |
555.46 |
| Aug 14 2013 |
25672 |
542.89 |
| Aug 14 2013 |
34773 |
542.89 |
| Aug 07 2013 |
25956 |
542.89 |
| Aug 07 2013 |
35040 |
542.89 |
| Jul 31 2013 |
28384 |
591.32 |
| Jul 31 2013 |
39068 |
591.32 |
| Jul 24 2013 |
28668 |
591.32 |
| Jul 24 2013 |
39339 |
591.32 |
| Jul 17 2013 |
28822 |
591.32 |
| Jul 17 2013 |
39512 |
591.32 |
| Jul 10 2013 |
30650 |
680.69 |
| Jul 10 2013 |
42351 |
680.69 |
| Jul 03 2013 |
30860 |
680.69 |
| Jul 03 2013 |
42321 |
680.69 |
| Jun 26 2013 |
31477 |
736.6 |
| Jun 26 2013 |
42960 |
736.6 |
| Jun 19 2013 |
31791 |
736.6 |
| Jun 19 2013 |
43006 |
736.6 |
| Jun 12 2013 |
31866 |
736.6 |
| Jun 12 2013 |
43361 |
736.6 |
| Jun 05 2013 |
31307 |
736.6 |
| Jun 05 2013 |
42847 |
736.6 |
| May 29 2013 |
31443 |
736.6 |
| May 29 2013 |
42938 |
736.6 |
| May 22 2013 |
31940 |
736.6 |
| May 22 2013 |
43829 |
736.6 |
| May 15 2013 |
32106 |
736.6 |
| May 15 2013 |
43855 |
736.6 |
| May 08 2013 |
31939 |
736.6 |
| May 08 2013 |
43763 |
736.6 |
| May 01 2013 |
32018 |
736.6 |
| May 01 2013 |
44030 |
736.6 |
| Apr 24 2013 |
31975 |
736.6 |
| Apr 24 2013 |
43595 |
736.6 |
| Apr 17 2013 |
31756 |
736.6 |
| Apr 17 2013 |
43682 |
736.6 |
| Apr 10 2013 |
31166 |
736.6 |
| Apr 10 2013 |
43283 |
736.6 |
| Apr 03 2013 |
30765 |
736.6 |
| Apr 03 2013 |
43027 |
736.6 |
| Mar 27 2013 |
30887 |
736.6 |
| Mar 27 2013 |
43277 |
736.6 |
| Mar 20 2013 |
30258 |
736.6 |
| Mar 20 2013 |
43174 |
736.6 |
| Mar 13 2013 |
42963 |
736.6 |
| Oct 19 2012 |
26462 |
736.6 |
| Oct 19 2012 |
42060 |
736.6 |
| Sep 23 2012 |
26203 |
736.6 |
| Sep 23 2012 |
41386 |
736.6 |
| Aug 31 2012 |
25476 |
736.6 |
| Aug 31 2012 |
40303 |
736.6 |
| Aug 24 2012 |
24987 |
736.6 |
| Aug 24 2012 |
39753 |
736.6 |
| Aug 10 2012 |
23781 |
736.6 |
| Aug 10 2012 |
38365 |
736.6 |
