| Apr 25 2024 |
3897 |
341.35 |
| Apr 25 2024 |
5364 |
341.35 |
| Apr 24 2024 |
3902 |
341.35 |
| Apr 24 2024 |
5358 |
341.35 |
| Apr 17 2024 |
3893 |
341.35 |
| Apr 17 2024 |
5523 |
341.35 |
| Apr 10 2024 |
3896 |
341.35 |
| Apr 10 2024 |
5515 |
341.35 |
| Apr 03 2024 |
3878 |
341.35 |
| Apr 03 2024 |
5509 |
341.35 |
| Mar 27 2024 |
3868 |
341.35 |
| Mar 27 2024 |
5507 |
341.35 |
| Mar 21 2024 |
3899 |
341.35 |
| Mar 21 2024 |
5506 |
341.35 |
| Mar 14 2024 |
3874 |
341.35 |
| Mar 14 2024 |
5454 |
341.35 |
| Mar 07 2024 |
3896 |
341.35 |
| Mar 07 2024 |
5472 |
341.35 |
| Feb 29 2024 |
3901 |
341.35 |
| Feb 29 2024 |
5503 |
341.35 |
| Feb 22 2024 |
3885 |
341.35 |
| Feb 22 2024 |
5489 |
341.35 |
| Feb 15 2024 |
3893 |
341.35 |
| Feb 15 2024 |
5485 |
341.35 |
| Feb 08 2024 |
3887 |
341.35 |
| Feb 08 2024 |
5452 |
341.35 |
| Feb 01 2024 |
3928 |
341.35 |
| Feb 01 2024 |
5367 |
341.35 |
| Jan 25 2024 |
3924 |
341.35 |
| Jan 25 2024 |
5349 |
341.35 |
| Jan 18 2024 |
3928 |
341.35 |
| Jan 18 2024 |
5355 |
341.35 |
| Jan 11 2024 |
3925 |
341.35 |
| Jan 11 2024 |
5357 |
341.35 |
| Jan 04 2024 |
3926 |
341.35 |
| Jan 04 2024 |
5357 |
341.35 |
| Dec 28 2023 |
3928 |
341.35 |
| Dec 28 2023 |
5356 |
341.35 |
| Dec 21 2023 |
3928 |
341.35 |
| Dec 21 2023 |
5356 |
341.35 |
| Dec 14 2023 |
3927 |
341.35 |
| Dec 14 2023 |
5355 |
341.35 |
| Dec 07 2023 |
3927 |
341.35 |
| Dec 07 2023 |
5355 |
341.35 |
| Nov 30 2023 |
3925 |
341.35 |
| Nov 30 2023 |
5354 |
341.35 |
| Nov 23 2023 |
3925 |
341.35 |
| Nov 23 2023 |
5353 |
341.35 |
| Nov 16 2023 |
3920 |
341.35 |
| Nov 16 2023 |
5345 |
341.35 |
| Nov 09 2023 |
3923 |
341.35 |
| Nov 09 2023 |
5338 |
341.35 |
| Nov 02 2023 |
3923 |
341.35 |
| Nov 02 2023 |
5338 |
341.35 |
| Oct 26 2023 |
3931 |
341.35 |
| Oct 26 2023 |
5340 |
341.35 |
| Oct 19 2023 |
3931 |
341.35 |
| Oct 19 2023 |
5310 |
341.35 |
| Oct 12 2023 |
3930 |
341.35 |
| Oct 12 2023 |
5310 |
341.35 |
| Oct 05 2023 |
3933 |
341.35 |
| Oct 05 2023 |
5222 |
341.35 |
| Sep 28 2023 |
3931 |
341.35 |
| Sep 28 2023 |
5289 |
341.35 |
| Sep 21 2023 |
3932 |
341.35 |
| Sep 21 2023 |
5287 |
341.35 |
| Sep 14 2023 |
3936 |
341.35 |
| Sep 14 2023 |
5298 |
341.35 |
| Sep 07 2023 |
3940 |
341.35 |
| Sep 07 2023 |
5303 |
341.35 |
| Aug 31 2023 |
3989 |
341.35 |
| Aug 31 2023 |
5337 |
341.35 |
| Aug 24 2023 |
3973 |
341.35 |
| Aug 24 2023 |
5313 |
341.35 |
| Aug 17 2023 |
3997 |
341.35 |
| Aug 17 2023 |
5348 |
341.35 |
| Aug 10 2023 |
4004 |
341.35 |
| Aug 10 2023 |
5369 |
341.35 |
| Aug 03 2023 |
3975 |
341.35 |
| Aug 03 2023 |
5352 |
341.35 |
| Jul 27 2023 |
3982 |
341.35 |
| Jul 27 2023 |
5338 |
341.35 |
| Jul 20 2023 |
4005 |
341.35 |
| Jul 20 2023 |
5306 |
341.35 |
| Jul 13 2023 |
4034 |
341.35 |
| Jul 13 2023 |
5335 |
341.35 |
| Jul 06 2023 |
4058 |
341.35 |
| Jul 06 2023 |
5344 |
341.35 |
| Jun 29 2023 |
4023 |
341.35 |
| Jun 29 2023 |
5327 |
341.35 |
| Jun 22 2023 |
4025 |
341.35 |
| Jun 22 2023 |
5307 |
341.35 |
| Jun 15 2023 |
4047 |
341.35 |
| Jun 15 2023 |
5314 |
341.35 |
| Jun 08 2023 |
4059 |
341.35 |
| Jun 08 2023 |
5338 |
341.35 |
| Jun 01 2023 |
3998 |
341.35 |
| Jun 01 2023 |
5302 |
341.35 |
| May 25 2023 |
3976 |
341.35 |
| May 25 2023 |
5293 |
341.35 |
| May 18 2023 |
3954 |
341.35 |
| May 18 2023 |
5275 |
341.35 |
| May 11 2023 |
3930 |
341.35 |
| May 11 2023 |
5240 |
341.35 |
| May 04 2023 |
3874 |
341.35 |
| May 04 2023 |
5141 |
341.35 |
| Apr 27 2023 |
3863 |
341.35 |
| Apr 27 2023 |
5100 |
341.35 |
| Apr 20 2023 |
3806 |
341.35 |
| Apr 20 2023 |
5053 |
341.35 |
| Apr 13 2023 |
3784 |
341.35 |
| Apr 13 2023 |
5033 |
341.35 |
| Apr 06 2023 |
3782 |
341.35 |
| Apr 06 2023 |
5026 |
341.35 |
| Mar 30 2023 |
3769 |
341.35 |
| Mar 30 2023 |
5017 |
341.35 |
| Mar 23 2023 |
3727 |
341.35 |
| Mar 23 2023 |
4989 |
341.35 |
| Mar 16 2023 |
3703 |
341.35 |
| Mar 16 2023 |
4945 |
341.35 |
| Mar 09 2023 |
3676 |
341.35 |
| Mar 09 2023 |
4907 |
341.35 |
| Mar 02 2023 |
3645 |
341.35 |
| Mar 02 2023 |
4874 |
341.35 |
| Feb 23 2023 |
3633 |
341.35 |
| Feb 23 2023 |
4868 |
341.35 |
| Feb 16 2023 |
3606 |
341.35 |
| Feb 16 2023 |
4817 |
341.35 |
| Feb 09 2023 |
3594 |
341.35 |
| Feb 09 2023 |
4810 |
341.35 |
| Feb 02 2023 |
3569 |
341.35 |
| Feb 02 2023 |
4792 |
341.35 |
| Jan 26 2023 |
3560 |
341.35 |
| Jan 26 2023 |
4783 |
341.35 |
| Jan 19 2023 |
3547 |
341.35 |
| Jan 19 2023 |
4774 |
341.35 |
| Jan 12 2023 |
3545 |
341.35 |
| Jan 12 2023 |
4772 |
341.35 |
| Jan 05 2023 |
3545 |
341.35 |
| Jan 05 2023 |
4772 |
341.35 |
| Dec 29 2022 |
3545 |
341.35 |
| Dec 29 2022 |
4772 |
341.35 |
| Dec 22 2022 |
3545 |
341.35 |
| Dec 22 2022 |
4772 |
341.35 |
| Dec 15 2022 |
3543 |
341.35 |
| Dec 15 2022 |
4770 |
341.35 |
| Dec 08 2022 |
3540 |
341.35 |
| Dec 08 2022 |
4764 |
341.35 |
| Dec 01 2022 |
3540 |
341.35 |
| Dec 01 2022 |
4764 |
341.35 |
| Nov 24 2022 |
3540 |
341.35 |
| Nov 24 2022 |
4764 |
341.35 |
| Nov 17 2022 |
3538 |
341.35 |
| Nov 17 2022 |
4765 |
341.35 |
| Nov 10 2022 |
3538 |
341.35 |
| Nov 10 2022 |
4766 |
341.35 |
| Nov 03 2022 |
3527 |
341.35 |
| Nov 03 2022 |
4758 |
341.35 |
| Oct 27 2022 |
3522 |
341.35 |
| Oct 27 2022 |
4754 |
341.35 |
| Oct 20 2022 |
3522 |
341.35 |
| Oct 20 2022 |
4757 |
341.35 |
| Oct 13 2022 |
3522 |
341.35 |
| Oct 13 2022 |
4754 |
341.35 |
| Oct 06 2022 |
3525 |
341.35 |
| Oct 06 2022 |
4753 |
341.35 |
| Sep 29 2022 |
3532 |
341.35 |
| Sep 29 2022 |
4754 |
341.35 |
| Sep 22 2022 |
3528 |
341.35 |
| Sep 22 2022 |
4753 |
341.35 |
| Sep 15 2022 |
3523 |
341.35 |
| Sep 15 2022 |
4749 |
341.35 |
| Sep 08 2022 |
3497 |
341.35 |
| Sep 08 2022 |
4732 |
341.35 |
| Sep 01 2022 |
3440 |
341.35 |
| Sep 01 2022 |
4666 |
341.35 |
| Aug 25 2022 |
3062 |
328.84 |
| Aug 25 2022 |
4082 |
328.84 |
| Aug 18 2022 |
3056 |
328.84 |
| Aug 18 2022 |
4065 |
328.84 |
| Aug 11 2022 |
8309 |
516.42 |
| Aug 11 2022 |
2997 |
328.84 |
| Aug 11 2022 |
4026 |
328.84 |
| Aug 04 2022 |
8292 |
516.42 |
| Aug 04 2022 |
2994 |
328.84 |
| Aug 04 2022 |
4005 |
328.84 |
| Jul 28 2022 |
8226 |
516.42 |
| Jul 28 2022 |
2930 |
328.84 |
| Jul 28 2022 |
3948 |
328.84 |
| Jul 21 2022 |
8120 |
516.42 |
| Jul 21 2022 |
2875 |
328.84 |
| Jul 21 2022 |
3902 |
328.84 |
| Jul 14 2022 |
8125 |
516.42 |
| Jul 14 2022 |
2867 |
328.84 |
| Jul 14 2022 |
3891 |
328.84 |
| Jul 07 2022 |
8091 |
516.42 |
| Jul 07 2022 |
3141 |
340.21 |
| Jul 07 2022 |
4326 |
340.21 |
| Jun 30 2022 |
8072 |
516.42 |
| Jun 30 2022 |
3135 |
340.21 |
| Jun 30 2022 |
4318 |
340.21 |
| Jun 23 2022 |
8055 |
516.42 |
| Jun 23 2022 |
3115 |
340.21 |
| Jun 23 2022 |
4304 |
340.21 |
| Jun 16 2022 |
7970 |
516.42 |
| Jun 16 2022 |
2992 |
340.21 |
| Jun 16 2022 |
4206 |
340.21 |
| Jun 09 2022 |
7852 |
516.42 |
| Jun 09 2022 |
2473 |
319.44 |
| Jun 09 2022 |
3278 |
317.2 |
| Jun 02 2022 |
7766 |
516.42 |
| Jun 02 2022 |
2749 |
335.52 |
| Jun 02 2022 |
3516 |
327.27 |
| May 26 2022 |
7734 |
516.42 |
| May 26 2022 |
2709 |
335.52 |
| May 26 2022 |
3428 |
327.27 |
| May 19 2022 |
7671 |
516.42 |
| May 19 2022 |
2630 |
335.52 |
| May 19 2022 |
3373 |
327.27 |
| May 12 2022 |
7651 |
516.42 |
| May 12 2022 |
2606 |
335.52 |
| May 12 2022 |
3350 |
327.27 |
| May 05 2022 |
7455 |
516.42 |
| May 05 2022 |
2525 |
335.52 |
| May 05 2022 |
3253 |
327.27 |
| Apr 28 2022 |
7539 |
516.42 |
| Apr 28 2022 |
2466 |
335.52 |
| Apr 28 2022 |
3184 |
327.27 |
| Apr 21 2022 |
7125 |
516.42 |
| Apr 21 2022 |
2381 |
335.52 |
| Apr 21 2022 |
3086 |
327.27 |
| Apr 14 2022 |
7065 |
516.42 |
| Apr 14 2022 |
2348 |
335.52 |
| Apr 14 2022 |
3030 |
327.27 |
| Apr 07 2022 |
6991 |
516.42 |
| Apr 07 2022 |
2317 |
335.52 |
| Apr 07 2022 |
2980 |
327.27 |
| Mar 31 2022 |
6988 |
516.42 |
| Mar 31 2022 |
2309 |
335.52 |
| Mar 31 2022 |
2970 |
327.27 |
| Mar 24 2022 |
6754 |
516.42 |
| Mar 24 2022 |
2257 |
335.52 |
| Mar 24 2022 |
2905 |
327.27 |
| Mar 17 2022 |
6743 |
516.42 |
| Mar 17 2022 |
2231 |
335.52 |
| Mar 17 2022 |
2885 |
327.27 |
| Mar 10 2022 |
6722 |
516.42 |
| Mar 10 2022 |
2212 |
335.52 |
| Mar 10 2022 |
2839 |
327.27 |
| Mar 03 2022 |
6878 |
516.42 |
| Mar 03 2022 |
2208 |
335.52 |
| Mar 03 2022 |
2831 |
327.27 |
| Feb 24 2022 |
6713 |
516.42 |
| Feb 24 2022 |
2182 |
335.52 |
| Feb 24 2022 |
2763 |
327.27 |
| Feb 17 2022 |
6382 |
516.42 |
| Feb 17 2022 |
2061 |
335.52 |
| Feb 17 2022 |
2605 |
327.27 |
| Feb 10 2022 |
5431 |
485.07 |
| Feb 10 2022 |
2070 |
335.52 |
| Feb 10 2022 |
2629 |
327.27 |
| Feb 03 2022 |
5538 |
485.07 |
| Feb 03 2022 |
2078 |
335.52 |
| Feb 03 2022 |
2636 |
327.27 |
| Jan 27 2022 |
5576 |
485.07 |
| Jan 27 2022 |
2084 |
335.52 |
| Jan 27 2022 |
2637 |
327.27 |
| Jan 20 2022 |
5616 |
485.07 |
| Jan 20 2022 |
2086 |
335.52 |
| Jan 20 2022 |
2639 |
327.27 |
| Jan 13 2022 |
5616 |
485.07 |
| Jan 13 2022 |
2085 |
335.52 |
| Jan 13 2022 |
2641 |
327.27 |
| Jan 06 2022 |
5616 |
485.07 |
| Jan 06 2022 |
2085 |
335.52 |
| Jan 06 2022 |
2641 |
327.27 |
| Dec 30 2021 |
5622 |
485.07 |
| Dec 30 2021 |
2085 |
335.52 |
| Dec 30 2021 |
2641 |
327.27 |
| Dec 23 2021 |
5622 |
485.07 |
| Dec 23 2021 |
2085 |
335.52 |
| Dec 23 2021 |
2641 |
327.27 |
| Dec 16 2021 |
5622 |
485.07 |
| Dec 16 2021 |
2085 |
335.52 |
| Dec 16 2021 |
2641 |
327.27 |
| Dec 09 2021 |
5622 |
485.07 |
| Dec 09 2021 |
2085 |
335.52 |
| Dec 09 2021 |
2641 |
327.27 |
| Dec 02 2021 |
5622 |
485.07 |
| Dec 02 2021 |
2086 |
335.52 |
| Dec 02 2021 |
2641 |
327.27 |
| Nov 25 2021 |
5622 |
485.07 |
| Nov 25 2021 |
2086 |
335.52 |
| Nov 25 2021 |
2641 |
327.27 |
| Nov 18 2021 |
5622 |
485.07 |
| Nov 18 2021 |
2086 |
335.52 |
| Nov 18 2021 |
2641 |
327.27 |
| Nov 11 2021 |
5623 |
485.07 |
| Nov 11 2021 |
2086 |
335.52 |
| Nov 11 2021 |
2641 |
327.27 |
| Nov 04 2021 |
5619 |
485.07 |
| Nov 04 2021 |
2086 |
335.52 |
| Nov 04 2021 |
2649 |
327.27 |
| Oct 28 2021 |
5619 |
485.07 |
| Oct 28 2021 |
2086 |
335.52 |
| Oct 28 2021 |
2649 |
327.27 |
| Oct 21 2021 |
5619 |
485.07 |
| Oct 21 2021 |
2086 |
335.52 |
| Oct 21 2021 |
2649 |
327.27 |
| Oct 14 2021 |
5623 |
485.07 |
| Oct 14 2021 |
2086 |
335.52 |
| Oct 14 2021 |
2650 |
327.27 |
| Oct 07 2021 |
5639 |
485.07 |
| Oct 07 2021 |
2087 |
335.52 |
| Oct 07 2021 |
2650 |
327.27 |
| Sep 30 2021 |
5657 |
485.07 |
| Sep 30 2021 |
2052 |
335.52 |
| Sep 30 2021 |
2612 |
327.27 |
| Sep 23 2021 |
5711 |
485.07 |
| Sep 23 2021 |
1991 |
335.52 |
| Sep 23 2021 |
2551 |
327.27 |
| Sep 16 2021 |
5648 |
485.07 |
| Sep 16 2021 |
1977 |
335.52 |
| Sep 16 2021 |
2494 |
327.27 |
| Sep 09 2021 |
5715 |
485.07 |
| Sep 09 2021 |
1963 |
335.52 |
| Sep 09 2021 |
2487 |
327.27 |
| Sep 02 2021 |
5840 |
485.07 |
| Sep 02 2021 |
1867 |
335.52 |
| Sep 02 2021 |
2378 |
327.27 |
| Aug 26 2021 |
5956 |
485.07 |
| Aug 26 2021 |
1851 |
335.52 |
| Aug 26 2021 |
2331 |
327.27 |
| Aug 19 2021 |
6071 |
485.07 |
| Aug 19 2021 |
1675 |
335.52 |
| Aug 19 2021 |
2186 |
327.27 |
| Aug 12 2021 |
6100 |
485.07 |
| Aug 12 2021 |
1642 |
335.52 |
| Aug 12 2021 |
2147 |
327.27 |
| Aug 05 2021 |
6236 |
485.07 |
| Aug 05 2021 |
1587 |
335.52 |
| Aug 05 2021 |
2051 |
327.27 |
| Jul 29 2021 |
6408 |
485.07 |
| Jul 29 2021 |
1537 |
335.52 |
| Jul 29 2021 |
1977 |
327.27 |
| Jul 22 2021 |
6383 |
485.07 |
| Jul 22 2021 |
1920 |
362.12 |
| Jul 22 2021 |
2306 |
345.9 |
| Jul 15 2021 |
6686 |
485.07 |
| Jul 15 2021 |
1871 |
362.12 |
| Jul 15 2021 |
2246 |
345.9 |
| Jul 08 2021 |
6699 |
485.07 |
| Jul 08 2021 |
1851 |
362.12 |
| Jul 08 2021 |
2214 |
345.9 |
| Jul 01 2021 |
6759 |
485.07 |
| Jul 01 2021 |
1797 |
362.12 |
| Jul 01 2021 |
2184 |
345.9 |
| Jun 24 2021 |
6782 |
485.07 |
| Jun 24 2021 |
1625 |
355.73 |
| Jun 24 2021 |
2107 |
345.9 |
| Jun 17 2021 |
6733 |
485.07 |
| Jun 17 2021 |
1463 |
355.73 |
| Jun 17 2021 |
1922 |
345.9 |
| Jun 10 2021 |
6662 |
485.07 |
| Jun 10 2021 |
1313 |
355.73 |
| Jun 10 2021 |
1730 |
345.9 |
| Jun 03 2021 |
2848 |
374.96 |
| May 27 2021 |
6586 |
485.07 |
| May 27 2021 |
3080 |
407.98 |
| May 27 2021 |
5629 |
407.98 |
| May 07 2021 |
7630 |
407.98 |
| Apr 30 2021 |
3042 |
516.42 |
| Apr 30 2021 |
864 |
423.21 |
| Apr 30 2021 |
2395 |
440.17 |
| Apr 30 2021 |
4396 |
465.59 |
| Apr 23 2021 |
2604 |
516.42 |
| Apr 23 2021 |
2271 |
440.17 |
| Apr 23 2021 |
835 |
423.21 |
| Apr 23 2021 |
4013 |
465.59 |
| Apr 16 2021 |
784 |
423.21 |
| Apr 16 2021 |
2113 |
440.17 |
| Apr 16 2021 |
2165 |
516.42 |
| Apr 16 2021 |
3623 |
465.59 |
| Apr 09 2021 |
1665 |
440.17 |
| Apr 09 2021 |
784 |
423.21 |
| Apr 09 2021 |
2014 |
516.42 |
| Apr 09 2021 |
3037 |
465.59 |
| Apr 02 2021 |
1984 |
516.42 |
| Apr 02 2021 |
1659 |
440.17 |
| Apr 02 2021 |
784 |
423.21 |
| Apr 02 2021 |
3007 |
465.59 |
| Mar 26 2021 |
1481 |
440.17 |
| Mar 26 2021 |
784 |
423.21 |
| Mar 26 2021 |
1808 |
516.42 |
| Mar 26 2021 |
2813 |
465.59 |
| Mar 19 2021 |
679 |
423.21 |
| Mar 19 2021 |
1285 |
440.17 |
| Mar 19 2021 |
1751 |
516.42 |
| Mar 19 2021 |
2576 |
465.59 |
| Mar 12 2021 |
1593 |
516.42 |
| Mar 12 2021 |
1173 |
440.17 |
| Mar 12 2021 |
742 |
441.72 |
| Mar 12 2021 |
2362 |
465.59 |
| Mar 05 2021 |
1745 |
440.17 |
| Mar 05 2021 |
939 |
441.72 |
| Mar 05 2021 |
2775 |
516.42 |
| Mar 05 2021 |
3566 |
465.59 |
| Feb 26 2021 |
2091 |
440.17 |
| Feb 26 2021 |
1096 |
441.72 |
| Feb 26 2021 |
3336 |
516.42 |
| Feb 26 2021 |
4131 |
465.59 |
| Feb 19 2021 |
2212 |
440.17 |
| Feb 19 2021 |
1111 |
441.72 |
| Feb 19 2021 |
4221 |
516.42 |
| Feb 19 2021 |
4633 |
465.59 |
| Feb 12 2021 |
3860 |
485.07 |
| Feb 12 2021 |
2404 |
440.17 |
| Feb 12 2021 |
1333 |
441.72 |
| Feb 12 2021 |
4819 |
462.62 |
| Feb 05 2021 |
2579 |
440.17 |
| Feb 05 2021 |
1435 |
441.72 |
| Feb 05 2021 |
4105 |
485.07 |
| Feb 05 2021 |
5119 |
462.62 |
| Jan 29 2021 |
2625 |
440.17 |
| Jan 29 2021 |
1443 |
441.72 |
| Jan 29 2021 |
4245 |
485.07 |
| Jan 29 2021 |
5267 |
462.62 |
| Jan 22 2021 |
4372 |
485.07 |
| Jan 22 2021 |
1450 |
441.72 |
| Jan 22 2021 |
2677 |
440.17 |
| Jan 22 2021 |
5397 |
462.62 |
| Jan 15 2021 |
1450 |
441.72 |
| Jan 15 2021 |
2748 |
440.17 |
| Jan 15 2021 |
4372 |
485.07 |
| Jan 15 2021 |
5498 |
462.62 |
| Jan 08 2021 |
1450 |
441.72 |
| Jan 08 2021 |
2748 |
440.17 |
| Jan 08 2021 |
4372 |
485.07 |
| Jan 08 2021 |
5479 |
462.62 |
| Jan 01 2021 |
2730 |
440.17 |
| Jan 01 2021 |
1450 |
441.72 |
| Jan 01 2021 |
4372 |
485.07 |
| Jan 01 2021 |
5440 |
462.62 |
| Dec 25 2020 |
4372 |
485.07 |
| Dec 25 2020 |
1450 |
441.72 |
| Dec 25 2020 |
2730 |
440.17 |
| Dec 25 2020 |
5440 |
462.62 |
| Dec 18 2020 |
2730 |
440.17 |
| Dec 18 2020 |
1418 |
441.72 |
| Dec 18 2020 |
4372 |
485.07 |
| Dec 18 2020 |
5440 |
462.62 |
| Dec 11 2020 |
1418 |
441.72 |
| Dec 11 2020 |
2730 |
440.17 |
| Dec 11 2020 |
4372 |
485.07 |
| Dec 11 2020 |
5427 |
462.62 |
| Dec 04 2020 |
2701 |
440.17 |
| Dec 04 2020 |
1418 |
441.72 |
| Dec 04 2020 |
4372 |
485.07 |
| Dec 04 2020 |
5404 |
462.62 |
| Nov 27 2020 |
2701 |
440.17 |
| Nov 27 2020 |
1418 |
441.72 |
| Nov 27 2020 |
4372 |
485.07 |
| Nov 27 2020 |
5404 |
462.62 |
| Nov 20 2020 |
2701 |
440.17 |
| Nov 20 2020 |
1418 |
441.72 |
| Nov 20 2020 |
4372 |
485.07 |
| Nov 20 2020 |
5404 |
462.62 |
| Nov 13 2020 |
1418 |
441.72 |
| Nov 13 2020 |
2701 |
440.17 |
| Nov 13 2020 |
4372 |
485.07 |
| Nov 13 2020 |
5404 |
462.62 |
| Nov 06 2020 |
4372 |
485.07 |
| Nov 06 2020 |
2701 |
440.17 |
| Nov 06 2020 |
1418 |
441.72 |
| Nov 06 2020 |
5488 |
462.62 |
| Oct 30 2020 |
1403 |
441.72 |
| Oct 30 2020 |
2698 |
440.17 |
| Oct 30 2020 |
4359 |
485.07 |
| Oct 30 2020 |
5431 |
462.62 |
| Oct 23 2020 |
2698 |
440.17 |
| Oct 23 2020 |
1397 |
441.72 |
| Oct 23 2020 |
4214 |
485.07 |
| Oct 23 2020 |
5386 |
462.62 |
| Oct 16 2020 |
4266 |
485.07 |
| Oct 16 2020 |
2679 |
440.17 |
| Oct 16 2020 |
1339 |
441.72 |
| Oct 16 2020 |
5387 |
462.62 |
| Oct 09 2020 |
2652 |
440.17 |
| Oct 09 2020 |
1339 |
441.72 |
| Oct 09 2020 |
4260 |
485.07 |
| Oct 09 2020 |
5353 |
462.62 |
| Oct 02 2020 |
3155 |
453.71 |
| Oct 02 2020 |
2248 |
433.01 |
| Oct 02 2020 |
4136 |
443.36 |
| Sep 25 2020 |
3117 |
453.71 |
| Sep 25 2020 |
2285 |
433.01 |
| Sep 25 2020 |
4169 |
443.36 |
| Sep 18 2020 |
2301 |
433.01 |
| Sep 18 2020 |
3130 |
453.71 |
| Sep 18 2020 |
4186 |
443.36 |
| Sep 11 2020 |
2336 |
433.01 |
| Sep 11 2020 |
2994 |
453.71 |
| Sep 11 2020 |
3992 |
443.36 |
| Sep 04 2020 |
2486 |
433.01 |
| Sep 04 2020 |
3409 |
453.71 |
| Sep 04 2020 |
4480 |
443.36 |
| Aug 28 2020 |
3701 |
453.71 |
| Aug 28 2020 |
2799 |
433.01 |
| Aug 28 2020 |
4835 |
443.36 |
| Aug 21 2020 |
3016 |
433.01 |
| Aug 21 2020 |
3951 |
453.71 |
| Aug 21 2020 |
5246 |
443.36 |
| Aug 14 2020 |
4046 |
453.71 |
| Aug 14 2020 |
6034 |
453.71 |
| Aug 07 2020 |
4364 |
453.71 |
| Aug 07 2020 |
6476 |
453.71 |
| Jul 31 2020 |
4638 |
453.71 |
| Jul 31 2020 |
6903 |
453.71 |
| Jul 24 2020 |
4832 |
453.71 |
| Jul 24 2020 |
7369 |
453.71 |
| Jul 17 2020 |
4610 |
438.44 |
| Jul 17 2020 |
5186 |
453.71 |
| Jul 17 2020 |
7127 |
446.07 |
| Jul 10 2020 |
5404 |
453.71 |
| Jul 10 2020 |
4985 |
438.44 |
| Jul 10 2020 |
7526 |
446.07 |
| Jul 03 2020 |
5021 |
438.44 |
| Jul 03 2020 |
5546 |
453.71 |
| Jul 03 2020 |
7613 |
446.07 |
| Jun 26 2020 |
4121 |
419.13 |
| Jun 26 2020 |
5809 |
453.71 |
| Jun 26 2020 |
6229 |
426.04 |
| Jun 19 2020 |
4264 |
419.13 |
| Jun 19 2020 |
5948 |
453.71 |
| Jun 19 2020 |
6506 |
426.04 |
| Jun 12 2020 |
3726 |
409.07 |
| Jun 12 2020 |
6208 |
453.71 |
| Jun 12 2020 |
5150 |
409.07 |
| Jun 05 2020 |
3861 |
409.07 |
| Jun 05 2020 |
6331 |
453.71 |
| Jun 05 2020 |
5309 |
409.07 |
| May 29 2020 |
4012 |
409.07 |
| May 29 2020 |
6539 |
453.71 |
| May 29 2020 |
5480 |
409.07 |
| May 22 2020 |
6786 |
453.71 |
| May 22 2020 |
3985 |
405.92 |
| May 22 2020 |
5434 |
405.92 |
| May 15 2020 |
4088 |
405.92 |
| May 15 2020 |
7132 |
453.71 |
| May 15 2020 |
5663 |
405.92 |
| May 08 2020 |
4180 |
405.92 |
| May 08 2020 |
7291 |
453.71 |
| May 08 2020 |
5797 |
405.92 |
| May 01 2020 |
7689 |
453.71 |
| May 01 2020 |
4405 |
405.92 |
| May 01 2020 |
6178 |
405.92 |
| Apr 24 2020 |
3820 |
395.98 |
| Apr 24 2020 |
8002 |
453.71 |
| Apr 24 2020 |
5523 |
395.98 |
| Apr 17 2020 |
8326 |
453.71 |
| Apr 17 2020 |
3840 |
395.98 |
| Apr 17 2020 |
5677 |
395.98 |
| Apr 10 2020 |
8560 |
453.71 |
| Apr 10 2020 |
3917 |
395.98 |
| Apr 10 2020 |
5810 |
395.98 |
| Apr 03 2020 |
4030 |
395.98 |
| Apr 03 2020 |
8884 |
453.71 |
| Apr 03 2020 |
6008 |
395.98 |
| Mar 27 2020 |
4128 |
395.98 |
| Mar 27 2020 |
9236 |
453.71 |
| Mar 27 2020 |
6229 |
395.98 |
| Mar 20 2020 |
4182 |
395.98 |
| Mar 20 2020 |
9398 |
453.71 |
| Mar 20 2020 |
6319 |
395.98 |
| Mar 13 2020 |
9585 |
453.71 |
| Mar 13 2020 |
4223 |
395.98 |
| Mar 13 2020 |
6418 |
395.98 |
| Mar 06 2020 |
4244 |
395.98 |
| Mar 06 2020 |
9755 |
453.71 |
| Mar 06 2020 |
6474 |
395.98 |
| Feb 28 2020 |
4222 |
395.98 |
| Feb 28 2020 |
6500 |
395.98 |
| Feb 21 2020 |
4181 |
395.98 |
| Feb 21 2020 |
6421 |
395.98 |
| Feb 14 2020 |
4208 |
395.98 |
| Feb 14 2020 |
6431 |
395.98 |
| Feb 07 2020 |
4182 |
395.98 |
| Feb 07 2020 |
6402 |
395.98 |
| Jan 31 2020 |
4197 |
395.98 |
| Jan 31 2020 |
6425 |
395.98 |
| Jan 24 2020 |
4213 |
395.98 |
| Jan 24 2020 |
6433 |
395.98 |
| Jan 17 2020 |
4187 |
395.98 |
| Jan 17 2020 |
6404 |
395.98 |
| Jan 10 2020 |
4188 |
395.98 |
| Jan 10 2020 |
6403 |
395.98 |
| Jan 03 2020 |
4193 |
395.98 |
| Jan 03 2020 |
6409 |
395.98 |
| Dec 27 2019 |
4191 |
395.98 |
| Dec 27 2019 |
6407 |
395.98 |
| Dec 20 2019 |
4191 |
395.98 |
| Dec 20 2019 |
6407 |
395.98 |
| Dec 13 2019 |
4191 |
395.98 |
| Dec 13 2019 |
6407 |
395.98 |
| Dec 06 2019 |
4187 |
395.98 |
| Dec 06 2019 |
6402 |
395.98 |
| Nov 29 2019 |
4179 |
395.98 |
| Nov 29 2019 |
6409 |
395.98 |
| Nov 22 2019 |
4179 |
395.98 |
| Nov 22 2019 |
6409 |
395.98 |
| Nov 15 2019 |
4180 |
395.98 |
| Nov 15 2019 |
6412 |
395.98 |
| Nov 08 2019 |
4182 |
395.98 |
| Nov 08 2019 |
6389 |
395.98 |
| Nov 01 2019 |
4181 |
395.98 |
| Nov 01 2019 |
6301 |
395.98 |
| Oct 25 2019 |
4189 |
395.98 |
| Oct 25 2019 |
6310 |
395.98 |
| Oct 18 2019 |
4189 |
395.98 |
| Oct 18 2019 |
6316 |
395.98 |
| Oct 11 2019 |
4188 |
395.98 |
| Oct 11 2019 |
6312 |
395.98 |
| Oct 04 2019 |
4194 |
395.98 |
| Oct 04 2019 |
6313 |
395.98 |
| Sep 27 2019 |
4188 |
395.98 |
| Sep 27 2019 |
6376 |
395.98 |
| Sep 20 2019 |
4193 |
395.98 |
| Sep 20 2019 |
6379 |
395.98 |
| Sep 13 2019 |
4183 |
395.98 |
| Sep 13 2019 |
6391 |
395.98 |
| Sep 06 2019 |
4193 |
395.98 |
| Sep 06 2019 |
6485 |
395.98 |
| Aug 30 2019 |
4209 |
395.98 |
| Aug 30 2019 |
6527 |
395.98 |
| Aug 23 2019 |
4254 |
395.98 |
| Aug 23 2019 |
6580 |
395.98 |
| Aug 16 2019 |
4310 |
395.98 |
| Aug 16 2019 |
6588 |
395.98 |
| Aug 09 2019 |
4315 |
395.98 |
| Aug 09 2019 |
6603 |
395.98 |
| Aug 02 2019 |
4342 |
395.98 |
| Aug 02 2019 |
6640 |
395.98 |
| Jul 26 2019 |
4391 |
395.98 |
| Jul 26 2019 |
6699 |
395.98 |
| Jul 19 2019 |
3486 |
382.56 |
| Jul 19 2019 |
5290 |
382.56 |
| Jul 12 2019 |
3631 |
382.49 |
| Jul 12 2019 |
5390 |
382.49 |
| Jul 05 2019 |
3801 |
382.49 |
| Jul 05 2019 |
5584 |
382.49 |
| Jun 28 2019 |
3990 |
384.63 |
| Jun 28 2019 |
5890 |
384.63 |
| Jun 21 2019 |
4000 |
384.63 |
| Jun 21 2019 |
5861 |
384.63 |
| Jun 14 2019 |
4693 |
393.6 |
| Jun 14 2019 |
6889 |
393.6 |
| Jun 07 2019 |
4796 |
393.6 |
| Jun 07 2019 |
6976 |
393.6 |
| May 31 2019 |
4775 |
393.6 |
| May 31 2019 |
6981 |
393.6 |
| May 24 2019 |
4859 |
393.6 |
| May 24 2019 |
7062 |
393.6 |
| May 17 2019 |
4911 |
393.6 |
| May 17 2019 |
7103 |
393.6 |
| May 10 2019 |
4887 |
393.6 |
| May 10 2019 |
7049 |
393.6 |
| May 03 2019 |
4923 |
393.6 |
| May 03 2019 |
7081 |
393.6 |
| Apr 26 2019 |
4754 |
390.75 |
| Apr 26 2019 |
6732 |
390.75 |
| Apr 19 2019 |
4705 |
388.86 |
| Apr 19 2019 |
6495 |
388.86 |
| Apr 18 2019 |
4713 |
388.86 |
| Apr 12 2019 |
4809 |
388.86 |
| Apr 12 2019 |
6545 |
388.86 |
| Apr 05 2019 |
4261 |
383.23 |
| Apr 05 2019 |
5712 |
383.23 |
| Mar 29 2019 |
4213 |
383.23 |
| Mar 29 2019 |
5689 |
383.23 |
| Mar 22 2019 |
4199 |
383.23 |
| Mar 22 2019 |
5655 |
383.23 |
| Mar 15 2019 |
4187 |
383.23 |
| Mar 15 2019 |
5720 |
383.23 |
| Mar 08 2019 |
4159 |
383.23 |
| Mar 08 2019 |
5632 |
383.23 |
| Mar 01 2019 |
4172 |
383.23 |
| Mar 01 2019 |
5669 |
383.23 |
| Feb 22 2019 |
4187 |
383.23 |
| Feb 22 2019 |
5704 |
383.23 |
| Feb 15 2019 |
4181 |
383.23 |
| Feb 15 2019 |
5700 |
383.23 |
| Feb 08 2019 |
4163 |
383.23 |
| Feb 08 2019 |
5674 |
383.23 |
| Feb 01 2019 |
4174 |
383.23 |
| Feb 01 2019 |
5689 |
383.23 |
| Jan 25 2019 |
4174 |
383.23 |
| Jan 25 2019 |
5711 |
383.23 |
| Jan 18 2019 |
4179 |
383.23 |
| Jan 18 2019 |
5717 |
383.23 |
| Jan 11 2019 |
4183 |
383.23 |
| Jan 11 2019 |
5717 |
383.23 |
| Jan 04 2019 |
4190 |
383.23 |
| Jan 04 2019 |
5725 |
383.23 |
| Dec 28 2018 |
4190 |
383.23 |
| Dec 28 2018 |
5725 |
383.23 |
| Dec 21 2018 |
4190 |
383.23 |
| Dec 21 2018 |
5725 |
383.23 |
| Dec 14 2018 |
4190 |
383.23 |
| Dec 14 2018 |
5725 |
383.23 |
| Dec 07 2018 |
5772 |
403.35 |
| Dec 07 2018 |
7866 |
403.35 |
| Nov 30 2018 |
5772 |
403.35 |
| Nov 30 2018 |
7866 |
403.35 |
| Nov 23 2018 |
5772 |
403.35 |
| Nov 23 2018 |
7866 |
403.35 |
| Nov 16 2018 |
5772 |
403.35 |
| Nov 16 2018 |
7866 |
403.35 |
| Nov 09 2018 |
5772 |
403.35 |
| Nov 09 2018 |
7866 |
403.35 |
| Nov 02 2018 |
5772 |
403.35 |
| Nov 02 2018 |
7845 |
403.35 |
| Oct 26 2018 |
5772 |
403.35 |
| Oct 26 2018 |
7843 |
403.35 |
| Oct 19 2018 |
5772 |
403.35 |
| Oct 19 2018 |
7853 |
403.35 |
| Oct 12 2018 |
5763 |
403.35 |
| Oct 12 2018 |
7826 |
403.35 |
| Oct 05 2018 |
5750 |
403.35 |
| Oct 05 2018 |
7889 |
403.35 |
| Sep 28 2018 |
5766 |
403.35 |
| Sep 28 2018 |
7686 |
403.35 |
| Sep 21 2018 |
5744 |
403.35 |
| Sep 21 2018 |
7668 |
403.35 |
| Sep 14 2018 |
5777 |
403.35 |
| Sep 14 2018 |
7681 |
403.35 |
| Sep 07 2018 |
5846 |
403.35 |
| Sep 07 2018 |
7820 |
403.35 |
| Aug 31 2018 |
5905 |
403.35 |
| Aug 31 2018 |
7865 |
403.35 |
| Aug 24 2018 |
5867 |
403.35 |
| Aug 24 2018 |
7863 |
403.35 |
| Aug 17 2018 |
5971 |
403.35 |
| Aug 17 2018 |
7939 |
403.35 |
| Aug 10 2018 |
5976 |
403.35 |
| Aug 10 2018 |
8042 |
403.35 |
| Aug 03 2018 |
6053 |
403.35 |
| Aug 03 2018 |
8121 |
403.35 |
| Jul 27 2018 |
6068 |
403.35 |
| Jul 27 2018 |
8146 |
403.35 |
| Jul 20 2018 |
6425 |
406.31 |
| Jul 20 2018 |
8662 |
406.31 |
| Jul 13 2018 |
6293 |
406.31 |
| Jul 13 2018 |
8576 |
406.31 |
| Jul 06 2018 |
6170 |
406.31 |
| Jul 06 2018 |
8321 |
406.31 |
| Jun 29 2018 |
9862 |
445.21 |
| Jun 29 2018 |
13270 |
445.21 |
| Jun 22 2018 |
6526 |
455.3 |
| Jun 22 2018 |
10117 |
445.21 |
| Jun 22 2018 |
13541 |
445.21 |
| Jun 15 2018 |
6538 |
455.3 |
| Jun 15 2018 |
10153 |
446.06 |
| Jun 15 2018 |
13636 |
446.06 |
| Jun 08 2018 |
10286 |
446.06 |
| Jun 08 2018 |
6635 |
455.3 |
| Jun 08 2018 |
13780 |
446.06 |
| Jun 01 2018 |
10377 |
446.06 |
| Jun 01 2018 |
6589 |
455.3 |
| Jun 01 2018 |
14101 |
446.06 |
| May 25 2018 |
6600 |
455.3 |
| May 25 2018 |
12257 |
464.03 |
| May 25 2018 |
16706 |
464.03 |
| May 18 2018 |
12269 |
464.03 |
| May 18 2018 |
6527 |
455.3 |
| May 18 2018 |
16757 |
464.03 |
| May 11 2018 |
6482 |
455.3 |
| May 11 2018 |
12234 |
464.03 |
| May 11 2018 |
16886 |
464.03 |
| May 04 2018 |
12430 |
464.03 |
| May 04 2018 |
6533 |
455.3 |
| May 04 2018 |
17079 |
464.03 |
| Apr 27 2018 |
6627 |
455.3 |
| Apr 27 2018 |
12429 |
464.03 |
| Apr 27 2018 |
17164 |
519.31 |
| Apr 27 2018 |
16155 |
457.82 |
| Apr 20 2018 |
15103 |
490.97 |
| Apr 20 2018 |
6579 |
455.3 |
| Apr 20 2018 |
18450 |
537.79 |
| Apr 20 2018 |
23011 |
514.38 |
| Apr 13 2018 |
15057 |
490.97 |
| Apr 13 2018 |
18229 |
537.79 |
| Apr 13 2018 |
6443 |
455.3 |
| Apr 13 2018 |
22883 |
514.38 |
| Apr 06 2018 |
14964 |
490.97 |
| Apr 06 2018 |
6451 |
455.3 |
| Apr 06 2018 |
17137 |
516.44 |
| Apr 06 2018 |
22119 |
506.26 |
| Mar 30 2018 |
6447 |
455.3 |
| Mar 30 2018 |
15068 |
490.97 |
| Mar 30 2018 |
17546 |
516.44 |
| Mar 30 2018 |
22444 |
506.26 |
| Mar 23 2018 |
6357 |
455.3 |
| Mar 23 2018 |
17767 |
516.44 |
| Mar 23 2018 |
15085 |
490.97 |
| Mar 23 2018 |
22652 |
506.26 |
| Mar 16 2018 |
17634 |
516.44 |
| Mar 16 2018 |
6260 |
455.3 |
| Mar 16 2018 |
15117 |
490.97 |
| Mar 16 2018 |
22617 |
506.26 |
| Mar 09 2018 |
6214 |
455.3 |
| Mar 09 2018 |
15011 |
490.97 |
| Mar 09 2018 |
17550 |
516.44 |
| Mar 09 2018 |
22576 |
506.26 |
| Mar 02 2018 |
6396 |
455.3 |
| Mar 02 2018 |
15162 |
490.97 |
| Mar 02 2018 |
17633 |
516.44 |
| Mar 02 2018 |
22836 |
506.26 |
| Feb 23 2018 |
17797 |
516.44 |
| Feb 23 2018 |
6533 |
455.3 |
| Feb 23 2018 |
15310 |
490.97 |
| Feb 23 2018 |
23013 |
506.26 |
| Feb 16 2018 |
6477 |
455.3 |
| Feb 16 2018 |
15285 |
490.97 |
| Feb 16 2018 |
17848 |
516.44 |
| Feb 16 2018 |
23006 |
506.26 |
| Feb 09 2018 |
15303 |
490.97 |
| Feb 09 2018 |
6506 |
455.3 |
| Feb 09 2018 |
17614 |
516.44 |
| Feb 09 2018 |
22749 |
506.26 |
| Feb 02 2018 |
6544 |
455.3 |
| Feb 02 2018 |
15268 |
490.97 |
| Feb 02 2018 |
17505 |
516.44 |
| Feb 02 2018 |
22650 |
506.26 |
| Jan 26 2018 |
6544 |
455.3 |
| Jan 26 2018 |
15304 |
490.97 |
| Jan 26 2018 |
17587 |
516.44 |
| Jan 26 2018 |
22715 |
506.26 |
| Jan 19 2018 |
15307 |
490.97 |
| Jan 19 2018 |
6544 |
455.3 |
| Jan 19 2018 |
17590 |
516.44 |
| Jan 19 2018 |
22717 |
506.26 |
| Jan 12 2018 |
6508 |
455.3 |
| Jan 12 2018 |
15283 |
490.97 |
| Jan 12 2018 |
17625 |
516.44 |
| Jan 12 2018 |
22725 |
506.26 |
| Jan 05 2018 |
17625 |
516.44 |
| Jan 05 2018 |
15313 |
490.97 |
| Jan 05 2018 |
6508 |
455.3 |
| Jan 05 2018 |
22749 |
506.26 |
| Dec 29 2017 |
15314 |
490.97 |
| Dec 29 2017 |
6537 |
455.3 |
| Dec 29 2017 |
17625 |
516.44 |
| Dec 29 2017 |
22749 |
506.26 |
| Dec 22 2017 |
15316 |
490.97 |
| Dec 22 2017 |
6537 |
455.3 |
| Dec 22 2017 |
17625 |
516.44 |
| Dec 22 2017 |
22751 |
506.26 |
| Dec 15 2017 |
17625 |
516.44 |
| Dec 15 2017 |
15307 |
490.97 |
| Dec 15 2017 |
6537 |
455.3 |
| Dec 15 2017 |
22743 |
506.26 |
| Dec 08 2017 |
17625 |
516.44 |
| Dec 08 2017 |
15307 |
490.97 |
| Dec 08 2017 |
6537 |
455.3 |
| Dec 08 2017 |
22743 |
506.26 |
| Dec 01 2017 |
15307 |
490.97 |
| Dec 01 2017 |
6536 |
455.3 |
| Dec 01 2017 |
17625 |
516.44 |
| Dec 01 2017 |
22743 |
506.26 |
| Nov 24 2017 |
17625 |
516.44 |
| Nov 24 2017 |
6536 |
455.3 |
| Nov 24 2017 |
15307 |
490.97 |
| Nov 24 2017 |
22743 |
506.26 |
| Nov 17 2017 |
17626 |
516.44 |
| Nov 17 2017 |
6536 |
455.3 |
| Nov 17 2017 |
15307 |
490.97 |
| Nov 17 2017 |
22744 |
506.26 |
| Nov 10 2017 |
6536 |
455.3 |
| Nov 10 2017 |
15307 |
490.97 |
| Nov 10 2017 |
17656 |
516.44 |
| Nov 10 2017 |
22765 |
506.26 |
| Nov 03 2017 |
15308 |
490.97 |
| Nov 03 2017 |
6536 |
455.3 |
| Nov 03 2017 |
17656 |
516.44 |
| Nov 03 2017 |
22766 |
506.26 |
| Oct 27 2017 |
17676 |
516.44 |
| Oct 27 2017 |
15308 |
490.97 |
| Oct 27 2017 |
6536 |
455.3 |
| Oct 27 2017 |
22800 |
506.26 |
| Oct 20 2017 |
6516 |
455.3 |
| Oct 20 2017 |
15324 |
490.97 |
| Oct 20 2017 |
17581 |
516.44 |
| Oct 20 2017 |
22744 |
506.26 |
| Oct 13 2017 |
15324 |
490.97 |
| Oct 13 2017 |
6531 |
455.3 |
| Oct 13 2017 |
17630 |
516.44 |
| Oct 13 2017 |
22773 |
506.26 |
| Oct 06 2017 |
6531 |
455.3 |
| Oct 06 2017 |
15310 |
490.97 |
| Oct 06 2017 |
17620 |
516.44 |
| Oct 06 2017 |
22768 |
506.26 |
| Sep 29 2017 |
17618 |
516.44 |
| Sep 29 2017 |
15330 |
490.97 |
| Sep 29 2017 |
6536 |
455.3 |
| Sep 29 2017 |
22677 |
506.26 |
| Sep 22 2017 |
15323 |
490.97 |
| Sep 22 2017 |
6529 |
455.3 |
| Sep 22 2017 |
17875 |
516.44 |
| Sep 22 2017 |
22909 |
506.26 |
| Sep 15 2017 |
15411 |
490.97 |
| Sep 15 2017 |
6411 |
455.3 |
| Sep 15 2017 |
17854 |
516.44 |
| Sep 15 2017 |
22981 |
506.26 |
| Sep 08 2017 |
17774 |
516.44 |
| Sep 08 2017 |
15439 |
490.97 |
| Sep 08 2017 |
6223 |
455.3 |
| Sep 08 2017 |
23089 |
506.26 |
| Sep 01 2017 |
15633 |
490.97 |
| Sep 01 2017 |
6303 |
455.3 |
| Sep 01 2017 |
17828 |
516.44 |
| Sep 01 2017 |
23184 |
506.26 |
| Aug 25 2017 |
6250 |
455.3 |
| Aug 25 2017 |
15645 |
490.97 |
| Aug 25 2017 |
18175 |
516.44 |
| Aug 25 2017 |
23560 |
506.26 |
| Aug 18 2017 |
6475 |
455.3 |
| Aug 18 2017 |
15702 |
490.97 |
| Aug 18 2017 |
18245 |
516.44 |
| Aug 18 2017 |
23656 |
506.26 |
| Aug 11 2017 |
15637 |
490.97 |
| Aug 11 2017 |
6405 |
455.3 |
| Aug 11 2017 |
18334 |
516.44 |
| Aug 11 2017 |
23702 |
506.26 |
| Aug 04 2017 |
15776 |
490.97 |
| Aug 04 2017 |
6501 |
455.3 |
| Aug 04 2017 |
18438 |
516.44 |
| Aug 04 2017 |
23932 |
506.26 |
| Jul 28 2017 |
6539 |
455.3 |
| Jul 28 2017 |
15841 |
490.97 |
| Jul 28 2017 |
18577 |
516.44 |
| Jul 28 2017 |
24091 |
506.26 |
| Jul 21 2017 |
18585 |
516.44 |
| Jul 21 2017 |
6572 |
455.3 |
| Jul 21 2017 |
15939 |
490.97 |
| Jul 21 2017 |
24183 |
506.26 |
| Jul 14 2017 |
6638 |
455.3 |
| Jul 14 2017 |
16010 |
490.97 |
| Jul 14 2017 |
18659 |
516.44 |
| Jul 14 2017 |
24295 |
506.26 |
| Jul 07 2017 |
16067 |
490.97 |
| Jul 07 2017 |
6691 |
455.3 |
| Jul 07 2017 |
18748 |
516.44 |
| Jul 07 2017 |
24368 |
506.26 |
| Jun 30 2017 |
18783 |
516.44 |
| Jun 30 2017 |
16166 |
490.97 |
| Jun 30 2017 |
24449 |
506.26 |
| Jun 23 2017 |
19006 |
516.44 |
| Jun 23 2017 |
17261 |
490.97 |
| Jun 23 2017 |
6304 |
446.04 |
| Jun 23 2017 |
24643 |
506.26 |
| Jun 16 2017 |
17306 |
490.97 |
| Jun 16 2017 |
6232 |
446.04 |
| Jun 16 2017 |
19039 |
516.44 |
| Jun 16 2017 |
24631 |
506.26 |
| Jun 09 2017 |
18951 |
516.44 |
| Jun 09 2017 |
6258 |
446.04 |
| Jun 09 2017 |
17388 |
490.97 |
| Jun 09 2017 |
24545 |
506.26 |
| Jun 02 2017 |
19328 |
516.44 |
| Jun 02 2017 |
6261 |
446.04 |
| Jun 02 2017 |
17415 |
490.97 |
| Jun 02 2017 |
24858 |
506.26 |
| May 26 2017 |
6203 |
446.04 |
| May 26 2017 |
19394 |
516.44 |
| May 26 2017 |
26233 |
516.44 |
| May 19 2017 |
6445 |
446.04 |
| May 19 2017 |
19877 |
516.44 |
| May 19 2017 |
26571 |
516.44 |
| May 12 2017 |
19981 |
516.44 |
| May 12 2017 |
6539 |
446.04 |
| May 12 2017 |
26700 |
516.44 |
| May 05 2017 |
6735 |
446.04 |
| May 05 2017 |
19947 |
516.44 |
| May 05 2017 |
26653 |
516.44 |
| Apr 28 2017 |
6762 |
446.04 |
| Apr 28 2017 |
19587 |
515.01 |
| Apr 28 2017 |
26138 |
515.01 |
| Apr 21 2017 |
6863 |
446.04 |
| Apr 21 2017 |
15265 |
466.42 |
| Apr 21 2017 |
20016 |
466.42 |
| Apr 14 2017 |
15733 |
469.09 |
| Apr 14 2017 |
7012 |
446.04 |
| Apr 14 2017 |
20385 |
469.09 |
| Apr 07 2017 |
7018 |
446.04 |
| Apr 07 2017 |
15313 |
466.76 |
| Apr 07 2017 |
19816 |
466.76 |
| Mar 31 2017 |
7260 |
446.04 |
| Mar 31 2017 |
15283 |
466.76 |
| Mar 31 2017 |
20005 |
466.76 |
| Mar 24 2017 |
15022 |
466.76 |
| Mar 24 2017 |
7101 |
446.04 |
| Mar 24 2017 |
19747 |
466.76 |
| Mar 17 2017 |
7204 |
446.04 |
| Mar 17 2017 |
15242 |
466.76 |
| Mar 17 2017 |
19926 |
466.76 |
| Mar 10 2017 |
7115 |
446.04 |
| Mar 10 2017 |
15246 |
466.76 |
| Mar 10 2017 |
19979 |
466.76 |
| Mar 03 2017 |
7136 |
446.04 |
| Mar 03 2017 |
15129 |
466.76 |
| Mar 03 2017 |
19881 |
466.76 |
| Feb 24 2017 |
7230 |
446.04 |
| Feb 24 2017 |
15273 |
466.76 |
| Feb 24 2017 |
19918 |
466.76 |
| Feb 17 2017 |
7142 |
446.04 |
| Feb 17 2017 |
15252 |
466.76 |
| Feb 17 2017 |
19944 |
466.76 |
| Feb 10 2017 |
7221 |
446.04 |
| Feb 10 2017 |
15418 |
466.76 |
| Feb 10 2017 |
20034 |
466.76 |
| Feb 03 2017 |
15377 |
466.76 |
| Feb 03 2017 |
7188 |
446.04 |
| Feb 03 2017 |
20009 |
466.76 |
| Jan 27 2017 |
7177 |
446.04 |
| Jan 27 2017 |
15371 |
466.76 |
| Jan 27 2017 |
20031 |
466.76 |
| Jan 20 2017 |
7190 |
446.04 |
| Jan 20 2017 |
15319 |
466.76 |
| Jan 20 2017 |
19974 |
466.76 |
| Jan 13 2017 |
15297 |
466.76 |
| Jan 13 2017 |
7190 |
446.04 |
| Jan 13 2017 |
19958 |
466.76 |
| Jan 06 2017 |
15297 |
466.76 |
| Jan 06 2017 |
7190 |
446.04 |
| Jan 06 2017 |
19956 |
466.76 |
| Dec 30 2016 |
7186 |
446.04 |
| Dec 30 2016 |
15297 |
466.76 |
| Dec 30 2016 |
19959 |
466.76 |
| Dec 23 2016 |
15297 |
466.76 |
| Dec 23 2016 |
7186 |
446.04 |
| Dec 23 2016 |
19959 |
466.76 |
| Dec 16 2016 |
15297 |
466.76 |
| Dec 16 2016 |
7186 |
446.04 |
| Dec 16 2016 |
19958 |
466.76 |
| Dec 09 2016 |
7191 |
446.04 |
| Dec 09 2016 |
15296 |
466.76 |
| Dec 09 2016 |
19958 |
466.76 |
| Dec 02 2016 |
7191 |
446.04 |
| Dec 02 2016 |
15296 |
466.76 |
| Dec 02 2016 |
19959 |
466.76 |
| Nov 25 2016 |
15296 |
466.76 |
| Nov 25 2016 |
7180 |
446.04 |
| Nov 25 2016 |
19956 |
466.76 |
| Nov 18 2016 |
7180 |
446.04 |
| Nov 18 2016 |
15296 |
466.76 |
| Nov 18 2016 |
19956 |
466.76 |
| Nov 11 2016 |
7180 |
446.04 |
| Nov 11 2016 |
15278 |
466.76 |
| Nov 11 2016 |
19943 |
466.76 |
| Nov 04 2016 |
7180 |
446.04 |
| Nov 04 2016 |
15278 |
466.76 |
| Nov 04 2016 |
19943 |
466.76 |
| Oct 28 2016 |
15298 |
466.76 |
| Oct 28 2016 |
7169 |
446.04 |
| Oct 28 2016 |
19960 |
466.76 |
| Oct 21 2016 |
7169 |
446.04 |
| Oct 21 2016 |
15315 |
466.76 |
| Oct 21 2016 |
19981 |
466.76 |
| Oct 14 2016 |
7192 |
446.04 |
| Oct 14 2016 |
15320 |
466.76 |
| Oct 14 2016 |
19972 |
466.76 |
| Oct 07 2016 |
15328 |
466.76 |
| Oct 07 2016 |
7189 |
446.04 |
| Oct 07 2016 |
19977 |
466.76 |
| Sep 30 2016 |
7228 |
446.04 |
| Sep 30 2016 |
15334 |
466.76 |
| Sep 30 2016 |
20000 |
466.76 |
| Sep 23 2016 |
7197 |
446.04 |
| Sep 23 2016 |
15158 |
466.76 |
| Sep 23 2016 |
19845 |
466.76 |
| Sep 16 2016 |
7206 |
446.04 |
| Sep 16 2016 |
15096 |
466.76 |
| Sep 16 2016 |
19871 |
466.76 |
| Sep 09 2016 |
7288 |
446.04 |
| Sep 09 2016 |
15200 |
466.76 |
| Sep 09 2016 |
19957 |
466.76 |
| Sep 02 2016 |
7440 |
446.04 |
| Sep 02 2016 |
15245 |
466.76 |
| Sep 02 2016 |
20107 |
466.76 |
| Aug 26 2016 |
7261 |
446.04 |
| Aug 26 2016 |
15025 |
466.76 |
| Aug 26 2016 |
19901 |
466.76 |
| Aug 19 2016 |
15052 |
466.76 |
| Aug 19 2016 |
7392 |
446.04 |
| Aug 19 2016 |
19919 |
466.76 |
| Aug 12 2016 |
7772 |
446.04 |
| Aug 12 2016 |
15068 |
466.76 |
| Aug 12 2016 |
20673 |
459.85 |
| Aug 05 2016 |
7822 |
446.04 |
| Aug 05 2016 |
15127 |
466.76 |
| Aug 05 2016 |
20799 |
459.85 |
| Jul 29 2016 |
14999 |
466.76 |
| Jul 29 2016 |
7859 |
446.04 |
| Jul 29 2016 |
21004 |
459.85 |
| Jul 22 2016 |
15105 |
466.76 |
| Jul 22 2016 |
7971 |
446.04 |
| Jul 22 2016 |
21242 |
459.85 |
| Jun 22 2016 |
15383 |
466.76 |
| Jun 22 2016 |
23268 |
466.76 |
| Jun 15 2016 |
15595 |
466.76 |
| Jun 15 2016 |
23504 |
466.76 |
| Jun 08 2016 |
15638 |
466.76 |
| Jun 08 2016 |
23579 |
466.76 |
| Jun 01 2016 |
15739 |
466.76 |
| Jun 01 2016 |
23876 |
466.76 |
| May 25 2016 |
22200 |
526.33 |
| May 25 2016 |
15702 |
466.76 |
| May 25 2016 |
26496 |
486.62 |
| May 18 2016 |
22391 |
526.33 |
| May 18 2016 |
15801 |
466.76 |
| May 18 2016 |
26761 |
486.62 |
| May 11 2016 |
15859 |
466.76 |
| May 11 2016 |
22278 |
526.33 |
| May 11 2016 |
26806 |
486.62 |
| May 04 2016 |
22146 |
526.33 |
| May 04 2016 |
16568 |
474.44 |
| May 04 2016 |
28563 |
500.38 |
| Apr 27 2016 |
22569 |
526.33 |
| Apr 27 2016 |
16800 |
474.44 |
| Apr 27 2016 |
28970 |
500.38 |
| Apr 20 2016 |
9968 |
412.22 |
| Apr 20 2016 |
22568 |
526.33 |
| Apr 20 2016 |
21665 |
450.25 |
| Apr 13 2016 |
22384 |
526.33 |
| Apr 13 2016 |
4399 |
350 |
| Apr 13 2016 |
19821 |
438.16 |
| Apr 06 2016 |
4466 |
350 |
| Apr 06 2016 |
22538 |
526.33 |
| Apr 06 2016 |
20050 |
438.16 |
| Mar 30 2016 |
4410 |
350 |
| Mar 30 2016 |
22411 |
526.33 |
| Mar 30 2016 |
19888 |
438.16 |
| Mar 23 2016 |
22345 |
526.33 |
| Mar 23 2016 |
4551 |
350 |
| Mar 23 2016 |
20020 |
438.16 |
| Mar 16 2016 |
22321 |
526.33 |
| Mar 16 2016 |
4623 |
350 |
| Mar 16 2016 |
19956 |
438.16 |
| Mar 09 2016 |
22204 |
526.33 |
| Mar 09 2016 |
4627 |
350 |
| Mar 09 2016 |
20008 |
438.16 |
| Mar 02 2016 |
4598 |
350 |
| Mar 02 2016 |
22146 |
526.33 |
| Mar 02 2016 |
19894 |
438.16 |
| Feb 24 2016 |
22060 |
526.33 |
| Feb 24 2016 |
4645 |
350 |
| Feb 24 2016 |
19847 |
438.16 |
| Feb 17 2016 |
22170 |
526.33 |
| Feb 17 2016 |
4713 |
350 |
| Feb 17 2016 |
20051 |
438.16 |
| Feb 10 2016 |
4710 |
350 |
| Feb 10 2016 |
22105 |
526.33 |
| Feb 10 2016 |
20003 |
438.16 |
| Feb 03 2016 |
22082 |
526.33 |
| Feb 03 2016 |
4737 |
350 |
| Feb 03 2016 |
20008 |
438.16 |
| Jan 27 2016 |
21983 |
526.33 |
| Jan 27 2016 |
4758 |
350 |
| Jan 27 2016 |
20009 |
438.16 |
| Jan 20 2016 |
22032 |
526.33 |
| Jan 20 2016 |
4765 |
350 |
| Jan 20 2016 |
20017 |
438.16 |
| Jan 13 2016 |
4764 |
350 |
| Jan 13 2016 |
22087 |
526.33 |
| Jan 13 2016 |
20036 |
438.16 |
| Jan 06 2016 |
22107 |
526.33 |
| Jan 06 2016 |
4764 |
350 |
| Jan 06 2016 |
20043 |
438.16 |
| Dec 30 2015 |
22092 |
526.33 |
| Dec 30 2015 |
4764 |
350 |
| Dec 30 2015 |
20038 |
438.16 |
| Dec 23 2015 |
22091 |
526.33 |
| Dec 23 2015 |
4764 |
350 |
| Dec 23 2015 |
20039 |
438.16 |
| Dec 16 2015 |
22091 |
526.33 |
| Dec 16 2015 |
4764 |
350 |
| Dec 16 2015 |
20039 |
438.16 |
| Dec 09 2015 |
22101 |
526.33 |
| Dec 09 2015 |
4764 |
350 |
| Dec 09 2015 |
20043 |
438.16 |
| Dec 02 2015 |
22103 |
526.33 |
| Dec 02 2015 |
4764 |
350 |
| Dec 02 2015 |
20044 |
438.16 |
| Nov 25 2015 |
4764 |
350 |
| Nov 25 2015 |
22104 |
526.33 |
| Nov 25 2015 |
20045 |
438.16 |
| Nov 18 2015 |
22104 |
526.33 |
| Nov 18 2015 |
4764 |
350 |
| Nov 18 2015 |
20045 |
438.16 |
| Nov 11 2015 |
22104 |
526.33 |
| Nov 11 2015 |
4759 |
350 |
| Nov 11 2015 |
20029 |
438.16 |
| Nov 04 2015 |
4759 |
350 |
| Nov 04 2015 |
22104 |
526.33 |
| Nov 04 2015 |
20029 |
438.16 |
| Oct 28 2015 |
22064 |
526.33 |
| Oct 28 2015 |
4760 |
350 |
| Oct 28 2015 |
19997 |
438.16 |
| Oct 21 2015 |
4757 |
350 |
| Oct 21 2015 |
22092 |
526.33 |
| Oct 21 2015 |
19975 |
438.16 |
| Oct 14 2015 |
4758 |
350 |
| Oct 14 2015 |
22050 |
526.33 |
| Oct 14 2015 |
19980 |
438.16 |
| Oct 07 2015 |
21974 |
526.33 |
| Oct 07 2015 |
4763 |
350 |
| Oct 07 2015 |
19987 |
438.16 |
| Sep 30 2015 |
21973 |
526.33 |
| Sep 30 2015 |
4770 |
350 |
| Sep 30 2015 |
20004 |
438.16 |
| Sep 23 2015 |
21942 |
526.33 |
| Sep 23 2015 |
4782 |
350 |
| Sep 23 2015 |
20056 |
438.16 |
| Sep 16 2015 |
4745 |
350 |
| Sep 16 2015 |
21910 |
526.33 |
| Sep 16 2015 |
19962 |
438.16 |
| Sep 09 2015 |
21858 |
526.33 |
| Sep 09 2015 |
4739 |
350 |
| Sep 09 2015 |
19935 |
438.16 |
| Sep 02 2015 |
21625 |
526.33 |
| Sep 02 2015 |
4784 |
350 |
| Sep 02 2015 |
19918 |
438.16 |
| Aug 26 2015 |
4883 |
350 |
| Aug 26 2015 |
21865 |
526.33 |
| Aug 26 2015 |
20082 |
438.16 |
| Aug 19 2015 |
21948 |
526.33 |
| Aug 19 2015 |
5058 |
350 |
| Aug 19 2015 |
20273 |
438.16 |
| Aug 12 2015 |
22095 |
526.33 |
| Aug 12 2015 |
5028 |
350 |
| Aug 12 2015 |
20339 |
438.16 |
| Aug 05 2015 |
22013 |
526.33 |
| Aug 05 2015 |
5078 |
350 |
| Aug 05 2015 |
20310 |
438.16 |
| Jul 29 2015 |
5070 |
350 |
| Jul 29 2015 |
22222 |
526.33 |
| Jul 29 2015 |
20523 |
438.16 |
| Jul 22 2015 |
22128 |
526.33 |
| Jul 22 2015 |
5086 |
350 |
| Jul 22 2015 |
20574 |
438.16 |
| Jul 15 2015 |
22219 |
526.33 |
| Jul 15 2015 |
5254 |
350 |
| Jul 15 2015 |
20724 |
438.16 |
| Jul 08 2015 |
22266 |
526.33 |
| Jul 08 2015 |
5294 |
350 |
| Jul 08 2015 |
20867 |
438.16 |
| Jul 01 2015 |
22412 |
526.33 |
| Jul 01 2015 |
5337 |
350 |
| Jul 01 2015 |
20978 |
438.16 |
| Jun 24 2015 |
22464 |
526.33 |
| Jun 24 2015 |
5383 |
350 |
| Jun 24 2015 |
21050 |
438.16 |
| Jun 17 2015 |
22551 |
526.33 |
| Jun 17 2015 |
5373 |
350 |
| Jun 17 2015 |
21086 |
438.16 |
| Jun 10 2015 |
5388 |
350 |
| Jun 10 2015 |
22582 |
526.33 |
| Jun 10 2015 |
21075 |
438.16 |
| Jun 03 2015 |
22582 |
526.33 |
| Jun 03 2015 |
5500 |
350 |
| Jun 03 2015 |
21262 |
438.16 |
| May 27 2015 |
5442 |
350 |
| May 27 2015 |
8873 |
350 |
| May 20 2015 |
5516 |
350 |
| May 20 2015 |
8946 |
350 |
| May 13 2015 |
5554 |
350 |
| May 13 2015 |
8969 |
350 |
| May 06 2015 |
5468 |
350 |
| May 06 2015 |
8748 |
350 |
| Apr 29 2015 |
5560 |
350 |
| Apr 29 2015 |
8830 |
350 |
| Jul 31 2013 |
29208 |
626.05 |
| Jul 31 2013 |
40350 |
626.05 |
| Jul 24 2013 |
29510 |
626.05 |
| Jul 24 2013 |
40629 |
626.05 |
| Jul 17 2013 |
29667 |
626.05 |
| Jul 17 2013 |
40806 |
626.05 |
| Jul 10 2013 |
29861 |
626.05 |
| Jul 10 2013 |
41206 |
626.05 |
| Jul 03 2013 |
30087 |
626.05 |
| Jul 03 2013 |
41206 |
626.05 |
| Jun 26 2013 |
30325 |
626.05 |
| Jun 26 2013 |
41325 |
626.05 |
| Jun 19 2013 |
30621 |
626.05 |
| Jun 19 2013 |
41365 |
626.05 |
| Jun 12 2013 |
30696 |
626.05 |
| Jun 12 2013 |
41690 |
626.05 |
| Jun 05 2013 |
30177 |
626.05 |
| Jun 05 2013 |
41212 |
626.05 |
| May 29 2013 |
30298 |
626.05 |
| May 29 2013 |
41294 |
626.05 |
| May 22 2013 |
30778 |
626.05 |
| May 22 2013 |
42121 |
626.05 |
| May 15 2013 |
30943 |
626.05 |
| May 15 2013 |
42126 |
626.05 |
| May 08 2013 |
30791 |
626.05 |
| May 08 2013 |
42047 |
626.05 |
| May 01 2013 |
30867 |
626.05 |
| May 01 2013 |
42298 |
626.05 |
| Apr 24 2013 |
30829 |
626.05 |
| Apr 24 2013 |
41908 |
626.05 |
| Apr 17 2013 |
30619 |
626.05 |
| Apr 17 2013 |
41970 |
626.05 |
| Apr 10 2013 |
30031 |
626.05 |
| Apr 10 2013 |
41573 |
626.05 |
| Apr 03 2013 |
29661 |
626.05 |
| Apr 03 2013 |
41308 |
626.05 |
| Mar 27 2013 |
29758 |
626.05 |
| Mar 27 2013 |
41539 |
626.05 |
| Mar 20 2013 |
29152 |
626.05 |
| Mar 20 2013 |
41448 |
626.05 |
| Mar 13 2013 |
41261 |
626.05 |
| Oct 19 2012 |
25624 |
626.05 |
| Oct 19 2012 |
40431 |
626.05 |
| Sep 23 2012 |
25372 |
626.05 |
| Sep 23 2012 |
39796 |
626.05 |
| Aug 31 2012 |
24664 |
626.05 |
| Aug 31 2012 |
38778 |
626.05 |
| Aug 24 2012 |
24190 |
626.05 |
| Aug 24 2012 |
38254 |
626.05 |
| Aug 10 2012 |
23051 |
626.05 |
| Aug 10 2012 |
36918 |
626.05 |
