| Jun 22 2018 |
22102 |
699.49 |
| Jun 22 2018 |
29578 |
699.49 |
| Jun 15 2018 |
21891 |
699.49 |
| Jun 15 2018 |
29561 |
699.49 |
| Jun 08 2018 |
22159 |
699.49 |
| Jun 08 2018 |
29869 |
699.49 |
| Jun 01 2018 |
22316 |
699.49 |
| Jun 01 2018 |
30289 |
699.49 |
| May 25 2018 |
22311 |
699.49 |
| May 25 2018 |
30510 |
699.49 |
| May 18 2018 |
22299 |
699.49 |
| May 18 2018 |
30590 |
699.49 |
| May 11 2018 |
22181 |
699.49 |
| May 11 2018 |
30687 |
699.49 |
| May 04 2018 |
22452 |
699.49 |
| May 04 2018 |
31000 |
699.49 |
| Apr 27 2018 |
22541 |
699.49 |
| Apr 27 2018 |
30850 |
699.49 |
| Apr 20 2018 |
22733 |
699.49 |
| Apr 20 2018 |
31056 |
699.49 |
| Apr 13 2018 |
22721 |
699.49 |
| Apr 13 2018 |
30969 |
699.49 |
| Apr 06 2018 |
22568 |
699.49 |
| Apr 06 2018 |
31118 |
699.49 |
| Mar 30 2018 |
22734 |
699.49 |
| Mar 30 2018 |
31550 |
699.49 |
| Mar 23 2018 |
22736 |
699.49 |
| Mar 23 2018 |
31740 |
699.49 |
| Mar 16 2018 |
22736 |
699.49 |
| Mar 16 2018 |
31563 |
699.49 |
| Mar 09 2018 |
22412 |
699.49 |
| Mar 09 2018 |
31346 |
699.49 |
| Mar 02 2018 |
22723 |
699.49 |
| Mar 02 2018 |
31759 |
699.49 |
| Feb 23 2018 |
22970 |
699.49 |
| Feb 23 2018 |
32036 |
699.49 |
| Feb 16 2018 |
22911 |
699.49 |
| Feb 16 2018 |
32044 |
699.49 |
| Feb 09 2018 |
22951 |
699.49 |
| Feb 09 2018 |
31670 |
699.49 |
| Feb 02 2018 |
22863 |
699.49 |
| Feb 02 2018 |
31490 |
699.49 |
| Jan 26 2018 |
22909 |
699.49 |
| Jan 26 2018 |
31550 |
699.49 |
| Jan 19 2018 |
22926 |
699.49 |
| Jan 19 2018 |
31545 |
699.49 |
| Jan 12 2018 |
22913 |
699.49 |
| Jan 12 2018 |
31552 |
699.49 |
| Jan 05 2018 |
22951 |
699.49 |
| Jan 05 2018 |
31582 |
699.49 |
| Dec 29 2017 |
22952 |
699.49 |
| Dec 29 2017 |
31582 |
699.49 |
| Dec 22 2017 |
22954 |
699.49 |
| Dec 22 2017 |
31584 |
699.49 |
| Dec 15 2017 |
22940 |
699.49 |
| Dec 15 2017 |
31576 |
699.49 |
| Dec 08 2017 |
22940 |
699.49 |
| Dec 08 2017 |
31576 |
699.49 |
| Dec 01 2017 |
22940 |
699.49 |
| Dec 01 2017 |
31576 |
699.49 |
| Nov 24 2017 |
22940 |
699.49 |
| Nov 24 2017 |
31576 |
699.49 |
| Nov 17 2017 |
22940 |
699.49 |
| Nov 17 2017 |
31577 |
699.49 |
| Nov 10 2017 |
22940 |
699.49 |
| Nov 10 2017 |
31610 |
699.49 |
| Nov 03 2017 |
22941 |
699.49 |
| Nov 03 2017 |
31611 |
699.49 |
| Oct 27 2017 |
22941 |
699.49 |
| Oct 27 2017 |
31633 |
699.49 |
| Oct 20 2017 |
22968 |
699.49 |
| Oct 20 2017 |
31478 |
699.49 |
| Oct 13 2017 |
22968 |
699.49 |
| Oct 13 2017 |
31522 |
699.49 |
| Oct 06 2017 |
22947 |
699.49 |
| Oct 06 2017 |
31494 |
699.49 |
| Sep 29 2017 |
22969 |
699.49 |
| Sep 29 2017 |
31397 |
699.49 |
| Sep 22 2017 |
22943 |
699.49 |
| Sep 22 2017 |
31714 |
699.49 |
| Sep 15 2017 |
23030 |
699.49 |
| Sep 15 2017 |
31762 |
699.49 |
| Sep 08 2017 |
23044 |
699.49 |
| Sep 08 2017 |
31891 |
699.49 |
| Sep 01 2017 |
23341 |
699.49 |
| Sep 01 2017 |
32023 |
699.49 |
| Aug 25 2017 |
23376 |
699.49 |
| Aug 25 2017 |
32428 |
699.49 |
| Aug 18 2017 |
23388 |
699.49 |
| Aug 18 2017 |
32557 |
699.49 |
| Aug 11 2017 |
23309 |
699.49 |
| Aug 11 2017 |
32580 |
699.49 |
| Aug 04 2017 |
23485 |
699.49 |
| Aug 04 2017 |
32874 |
699.49 |
| Jul 28 2017 |
23566 |
699.49 |
| Jul 28 2017 |
33100 |
699.49 |
| Jul 21 2017 |
23694 |
699.49 |
| Jul 21 2017 |
33275 |
699.49 |
| Jul 14 2017 |
23878 |
699.49 |
| Jul 14 2017 |
33470 |
699.49 |
| Jul 07 2017 |
23902 |
699.49 |
| Jul 07 2017 |
33617 |
699.49 |
| Jun 23 2017 |
25055 |
681.62 |
| Jun 23 2017 |
10682 |
602.42 |
| Jun 23 2017 |
33725 |
681.62 |
| Jun 16 2017 |
25090 |
681.62 |
| Jun 16 2017 |
10585 |
602.42 |
| Jun 16 2017 |
33686 |
681.62 |
| Jun 09 2017 |
10568 |
602.42 |
| Jun 09 2017 |
25167 |
681.62 |
| Jun 09 2017 |
33602 |
681.62 |
| Jun 02 2017 |
10568 |
602.42 |
| Jun 02 2017 |
25228 |
681.62 |
| Jun 02 2017 |
34090 |
681.62 |
| May 26 2017 |
10473 |
602.42 |
| May 26 2017 |
25080 |
648.52 |
| May 26 2017 |
33722 |
648.52 |
| May 19 2017 |
10872 |
602.42 |
| May 19 2017 |
25122 |
648.52 |
| May 19 2017 |
34220 |
648.52 |
| May 12 2017 |
25294 |
648.52 |
| May 12 2017 |
11016 |
602.42 |
| May 12 2017 |
34371 |
648.52 |
| May 05 2017 |
11221 |
602.42 |
| May 05 2017 |
25172 |
648.52 |
| May 05 2017 |
34287 |
648.52 |
| Apr 28 2017 |
24862 |
648.52 |
| Apr 28 2017 |
11241 |
602.42 |
| Apr 28 2017 |
33854 |
648.52 |
| Apr 21 2017 |
25248 |
648.52 |
| Apr 21 2017 |
11404 |
602.42 |
| Apr 21 2017 |
34315 |
648.52 |
| Apr 14 2017 |
23767 |
570.08 |
| Apr 14 2017 |
11629 |
602.42 |
| Apr 14 2017 |
25247 |
648.52 |
| Apr 14 2017 |
33728 |
622.52 |
| Apr 07 2017 |
25468 |
648.52 |
| Apr 07 2017 |
11711 |
602.42 |
| Apr 07 2017 |
23558 |
570.08 |
| Apr 07 2017 |
33403 |
622.52 |
| Mar 31 2017 |
12185 |
602.42 |
| Mar 31 2017 |
25855 |
648.52 |
| Mar 31 2017 |
23569 |
570.08 |
| Mar 31 2017 |
33618 |
622.52 |
| Mar 24 2017 |
23084 |
570.08 |
| Mar 24 2017 |
11846 |
602.42 |
| Mar 24 2017 |
25490 |
646.23 |
| Mar 24 2017 |
33038 |
622.41 |
| Mar 17 2017 |
12033 |
602.42 |
| Mar 17 2017 |
25633 |
646.23 |
| Mar 17 2017 |
23423 |
570.08 |
| Mar 17 2017 |
33266 |
622.41 |
| Mar 10 2017 |
25756 |
646.23 |
| Mar 10 2017 |
11833 |
602.42 |
| Mar 10 2017 |
23385 |
570.08 |
| Mar 10 2017 |
33272 |
622.41 |
| Mar 03 2017 |
25548 |
646.23 |
| Mar 03 2017 |
11957 |
602.42 |
| Mar 03 2017 |
23138 |
570.08 |
| Mar 03 2017 |
32988 |
622.41 |
| Feb 24 2017 |
12113 |
602.42 |
| Feb 24 2017 |
25392 |
646.23 |
| Feb 24 2017 |
23375 |
570.08 |
| Feb 24 2017 |
32971 |
622.41 |
| Feb 17 2017 |
11975 |
602.42 |
| Feb 17 2017 |
25071 |
646.23 |
| Feb 17 2017 |
23282 |
570.08 |
| Feb 17 2017 |
32888 |
622.41 |
| Feb 10 2017 |
25123 |
646.23 |
| Feb 10 2017 |
12184 |
602.42 |
| Feb 10 2017 |
23589 |
570.08 |
| Feb 10 2017 |
33040 |
622.41 |
| Feb 03 2017 |
23534 |
570.08 |
| Feb 03 2017 |
25133 |
646.23 |
| Feb 03 2017 |
12142 |
602.42 |
| Feb 03 2017 |
32983 |
622.41 |
| Jan 27 2017 |
12121 |
602.42 |
| Jan 27 2017 |
25162 |
646.23 |
| Jan 27 2017 |
23523 |
570.08 |
| Jan 27 2017 |
32994 |
622.41 |
| Jan 20 2017 |
12151 |
602.42 |
| Jan 20 2017 |
25144 |
646.23 |
| Jan 20 2017 |
23473 |
570.08 |
| Jan 20 2017 |
32959 |
622.41 |
| Jan 13 2017 |
23445 |
570.08 |
| Jan 13 2017 |
12151 |
602.42 |
| Jan 13 2017 |
25164 |
646.23 |
| Jan 13 2017 |
32946 |
622.41 |
| Jan 06 2017 |
23445 |
570.08 |
| Jan 06 2017 |
25176 |
646.23 |
| Jan 06 2017 |
12151 |
602.42 |
| Jan 06 2017 |
32956 |
622.41 |
| Dec 30 2016 |
25186 |
646.23 |
| Dec 30 2016 |
12149 |
602.42 |
| Dec 30 2016 |
23446 |
570.08 |
| Dec 30 2016 |
32966 |
622.41 |
| Dec 23 2016 |
23446 |
570.08 |
| Dec 23 2016 |
25186 |
646.23 |
| Dec 23 2016 |
12149 |
602.42 |
| Dec 23 2016 |
32966 |
622.41 |
| Dec 16 2016 |
23446 |
570.08 |
| Dec 16 2016 |
12149 |
602.42 |
| Dec 16 2016 |
25167 |
646.23 |
| Dec 16 2016 |
32958 |
622.41 |
| Dec 09 2016 |
12154 |
602.42 |
| Dec 09 2016 |
25161 |
646.23 |
| Dec 09 2016 |
23438 |
570.08 |
| Dec 09 2016 |
32956 |
622.41 |
| Dec 02 2016 |
25161 |
646.23 |
| Dec 02 2016 |
12154 |
602.42 |
| Dec 02 2016 |
23438 |
570.08 |
| Dec 02 2016 |
32957 |
622.41 |
| Nov 25 2016 |
23438 |
570.08 |
| Nov 25 2016 |
12143 |
602.42 |
| Nov 25 2016 |
25155 |
646.23 |
| Nov 25 2016 |
32953 |
622.41 |
| Nov 18 2016 |
12143 |
602.42 |
| Nov 18 2016 |
25155 |
646.23 |
| Nov 18 2016 |
23438 |
570.08 |
| Nov 18 2016 |
32953 |
622.41 |
| Nov 11 2016 |
25155 |
646.23 |
| Nov 11 2016 |
12143 |
602.42 |
| Nov 11 2016 |
23392 |
570.08 |
| Nov 11 2016 |
32907 |
622.41 |
| Nov 04 2016 |
12143 |
602.42 |
| Nov 04 2016 |
25155 |
646.23 |
| Nov 04 2016 |
23392 |
570.08 |
| Nov 04 2016 |
32907 |
622.41 |
| Oct 28 2016 |
23403 |
570.08 |
| Oct 28 2016 |
12136 |
602.42 |
| Oct 28 2016 |
25156 |
646.23 |
| Oct 28 2016 |
32915 |
622.41 |
| Oct 21 2016 |
12136 |
602.42 |
| Oct 21 2016 |
25154 |
646.23 |
| Oct 21 2016 |
23433 |
570.08 |
| Oct 21 2016 |
32935 |
622.41 |
| Oct 14 2016 |
25049 |
646.23 |
| Oct 14 2016 |
12144 |
602.42 |
| Oct 14 2016 |
23451 |
570.08 |
| Oct 14 2016 |
32885 |
622.41 |
| Oct 07 2016 |
23488 |
570.08 |
| Oct 07 2016 |
25084 |
646.23 |
| Oct 07 2016 |
12142 |
602.42 |
| Oct 07 2016 |
32939 |
622.41 |
| Sep 30 2016 |
12195 |
602.42 |
| Sep 30 2016 |
25151 |
646.23 |
| Sep 30 2016 |
23505 |
570.08 |
| Sep 30 2016 |
32984 |
622.41 |
| Sep 23 2016 |
12158 |
602.42 |
| Sep 23 2016 |
25306 |
646.23 |
| Sep 23 2016 |
23187 |
570.08 |
| Sep 23 2016 |
32822 |
622.41 |
| Sep 16 2016 |
12152 |
602.42 |
| Sep 16 2016 |
25420 |
646.23 |
| Sep 16 2016 |
23083 |
570.08 |
| Sep 16 2016 |
32831 |
622.41 |
| Sep 09 2016 |
12301 |
602.42 |
| Sep 09 2016 |
25539 |
646.23 |
| Sep 09 2016 |
23204 |
570.08 |
| Sep 09 2016 |
32978 |
622.41 |
| Sep 02 2016 |
12500 |
602.42 |
| Sep 02 2016 |
25710 |
646.23 |
| Sep 02 2016 |
23254 |
570.08 |
| Sep 02 2016 |
33127 |
622.41 |
| Aug 26 2016 |
25781 |
646.23 |
| Aug 26 2016 |
12112 |
602.42 |
| Aug 26 2016 |
23064 |
570.08 |
| Aug 26 2016 |
32936 |
622.41 |
| Aug 19 2016 |
23082 |
570.08 |
| Aug 19 2016 |
25827 |
646.23 |
| Aug 19 2016 |
12336 |
602.42 |
| Aug 19 2016 |
32933 |
622.41 |
| Aug 12 2016 |
12699 |
602.42 |
| Aug 12 2016 |
26181 |
646.23 |
| Aug 12 2016 |
23156 |
570.08 |
| Aug 12 2016 |
35000 |
605.17 |
| Aug 05 2016 |
25990 |
646.23 |
| Aug 05 2016 |
12806 |
602.42 |
| Aug 05 2016 |
23214 |
570.08 |
| Aug 05 2016 |
35149 |
605.17 |
| Jul 29 2016 |
23089 |
570.08 |
| Jul 29 2016 |
12942 |
602.42 |
| Jul 29 2016 |
26102 |
646.23 |
| Jul 29 2016 |
35441 |
605.17 |
| Jul 22 2016 |
23229 |
570.08 |
| Jul 22 2016 |
13049 |
602.42 |
| Jul 22 2016 |
26366 |
646.23 |
| Jul 22 2016 |
35693 |
605.17 |
| Jun 22 2016 |
23590 |
570.08 |
| Jun 22 2016 |
26603 |
641.99 |
| Jun 22 2016 |
37533 |
627.6 |
| Jun 15 2016 |
23927 |
570.08 |
| Jun 15 2016 |
26673 |
641.99 |
| Jun 15 2016 |
38004 |
627.6 |
| Jun 08 2016 |
26869 |
641.99 |
| Jun 08 2016 |
24056 |
570.08 |
| Jun 08 2016 |
38214 |
627.6 |
| Jun 01 2016 |
26924 |
641.99 |
| Jun 01 2016 |
24158 |
570.08 |
| Jun 01 2016 |
38487 |
627.6 |
| May 25 2016 |
27342 |
688.61 |
| May 25 2016 |
24098 |
570.08 |
| May 25 2016 |
38284 |
629.34 |
| May 18 2016 |
27594 |
688.61 |
| May 18 2016 |
24198 |
570.08 |
| May 18 2016 |
38643 |
629.34 |
| May 11 2016 |
24259 |
570.08 |
| May 11 2016 |
27484 |
688.61 |
| May 11 2016 |
38707 |
629.34 |
| May 04 2016 |
27345 |
688.61 |
| May 04 2016 |
24109 |
570.08 |
| May 04 2016 |
38561 |
629.34 |
| Apr 27 2016 |
27776 |
688.61 |
| Apr 27 2016 |
24375 |
570.08 |
| Apr 27 2016 |
39063 |
629.34 |
| Apr 20 2016 |
24178 |
570.08 |
| Apr 20 2016 |
27867 |
688.61 |
| Apr 20 2016 |
39017 |
629.34 |
| Apr 13 2016 |
27579 |
688.61 |
| Apr 13 2016 |
40263 |
688.61 |
| Apr 06 2016 |
27876 |
688.61 |
| Apr 06 2016 |
40831 |
688.61 |
| Mar 30 2016 |
27768 |
688.61 |
| Mar 30 2016 |
40637 |
688.61 |
