Mar 16 2016 |
22517 |
523.34 |
Mar 16 2016 |
31992 |
523.34 |
Mar 09 2016 |
22654 |
523.34 |
Mar 09 2016 |
32045 |
523.34 |
Mar 02 2016 |
22262 |
523.34 |
Mar 02 2016 |
31696 |
523.34 |
Feb 24 2016 |
22195 |
523.34 |
Feb 24 2016 |
31523 |
523.34 |
Feb 17 2016 |
22449 |
523.34 |
Feb 17 2016 |
31821 |
523.34 |
Feb 10 2016 |
22281 |
523.34 |
Feb 10 2016 |
31704 |
523.34 |
Feb 03 2016 |
22255 |
523.34 |
Feb 03 2016 |
31670 |
523.34 |
Jan 27 2016 |
22297 |
523.34 |
Jan 27 2016 |
31603 |
523.34 |
Jan 20 2016 |
22294 |
523.34 |
Jan 20 2016 |
31596 |
523.34 |
Jan 13 2016 |
22321 |
523.34 |
Jan 13 2016 |
31647 |
523.34 |
Jan 06 2016 |
22321 |
523.34 |
Jan 06 2016 |
31666 |
523.34 |
Dec 30 2015 |
22321 |
523.34 |
Dec 30 2015 |
31651 |
523.34 |
Dec 23 2015 |
22318 |
523.34 |
Dec 23 2015 |
31648 |
523.34 |
Dec 16 2015 |
22319 |
523.34 |
Dec 16 2015 |
31649 |
523.34 |
Dec 09 2015 |
22320 |
523.34 |
Dec 09 2015 |
31654 |
523.34 |
Dec 02 2015 |
22321 |
523.34 |
Dec 02 2015 |
31656 |
523.34 |
Nov 25 2015 |
22321 |
523.34 |
Nov 25 2015 |
31658 |
523.34 |
Nov 18 2015 |
22320 |
523.34 |
Nov 18 2015 |
31657 |
523.34 |
Nov 11 2015 |
22288 |
523.34 |
Nov 11 2015 |
31639 |
523.34 |
Nov 04 2015 |
22288 |
523.34 |
Nov 04 2015 |
31639 |
523.34 |
Oct 28 2015 |
22290 |
523.34 |
Oct 28 2015 |
31589 |
523.34 |
Oct 21 2015 |
22209 |
523.34 |
Oct 21 2015 |
31556 |
523.34 |
Oct 14 2015 |
22195 |
523.34 |
Oct 14 2015 |
31505 |
523.34 |
Oct 07 2015 |
22233 |
523.34 |
Oct 07 2015 |
31497 |
523.34 |
Sep 30 2015 |
22248 |
523.34 |
Sep 30 2015 |
31518 |
523.34 |
Sep 23 2015 |
22359 |
523.34 |
Sep 23 2015 |
31542 |
523.34 |
Sep 16 2015 |
22123 |
523.34 |
Sep 16 2015 |
31369 |
523.34 |
Sep 09 2015 |
22086 |
523.34 |
Sep 09 2015 |
31293 |
523.34 |
Sep 02 2015 |
22196 |
523.34 |
Sep 02 2015 |
31241 |
523.34 |
Aug 26 2015 |
22388 |
523.34 |
Aug 26 2015 |
31439 |
523.34 |
Aug 19 2015 |
22635 |
523.34 |
Aug 19 2015 |
31728 |
523.34 |
Aug 12 2015 |
22599 |
523.34 |
Aug 12 2015 |
31896 |
523.34 |
Aug 05 2015 |
22679 |
523.34 |
Aug 05 2015 |
31859 |
523.34 |
Jul 29 2015 |
22628 |
523.34 |
Jul 29 2015 |
23560 |
546.77 |
Jul 29 2015 |
33382 |
535.05 |
Jul 22 2015 |
23474 |
546.77 |
Jul 22 2015 |
22595 |
523.34 |
Jul 22 2015 |
33464 |
535.05 |
Jul 15 2015 |
23570 |
546.77 |
Jul 15 2015 |
22948 |
523.34 |
Jul 15 2015 |
33653 |
535.05 |
Jul 08 2015 |
23646 |
546.77 |
Jul 08 2015 |
23046 |
523.34 |
Jul 08 2015 |
33815 |
535.05 |
Jul 01 2015 |
23771 |
546.77 |
Jul 01 2015 |
23194 |
523.34 |
Jul 01 2015 |
33972 |
535.05 |
Jun 24 2015 |
23849 |
546.77 |
Jun 24 2015 |
23231 |
523.34 |
Jun 24 2015 |
34071 |
535.05 |
Jun 17 2015 |
23941 |
546.77 |
Jun 17 2015 |
23081 |
523.34 |
Jun 17 2015 |
34040 |
535.05 |
Jun 10 2015 |
23353 |
523.34 |
Jun 10 2015 |
23931 |
546.77 |
Jun 10 2015 |
34180 |
535.05 |
Jun 03 2015 |
23989 |
546.77 |
Jun 03 2015 |
23513 |
523.34 |
Jun 03 2015 |
34418 |
535.05 |
May 27 2015 |
23922 |
546.77 |
May 27 2015 |
23290 |
523.34 |
May 27 2015 |
34088 |
535.05 |
May 20 2015 |
23374 |
523.34 |
May 20 2015 |
24024 |
546.77 |
May 20 2015 |
34153 |
535.05 |
May 13 2015 |
23911 |
546.77 |
May 13 2015 |
23680 |
523.34 |
May 13 2015 |
34269 |
535.05 |
May 06 2015 |
23489 |
523.34 |
May 06 2015 |
23442 |
546.77 |
May 06 2015 |
33869 |
535.05 |
Apr 29 2015 |
23577 |
546.77 |
Apr 29 2015 |
26336 |
559.25 |
Apr 29 2015 |
36057 |
555.09 |
Apr 22 2015 |
26446 |
559.25 |
Apr 22 2015 |
23726 |
546.77 |
Apr 22 2015 |
36269 |
555.09 |
Apr 15 2015 |
23528 |
546.77 |
Apr 15 2015 |
25827 |
559.25 |
Apr 15 2015 |
35716 |
555.09 |
Apr 08 2015 |
25991 |
559.25 |
Apr 08 2015 |
23845 |
546.77 |
Apr 08 2015 |
35915 |
555.09 |
Apr 01 2015 |
24118 |
546.77 |
Apr 01 2015 |
26163 |
559.25 |
Apr 01 2015 |
36629 |
555.09 |
Mar 25 2015 |
23858 |
546.77 |
Mar 25 2015 |
25441 |
559.25 |
Mar 25 2015 |
35612 |
555.09 |
Mar 18 2015 |
23114 |
546.77 |
Mar 18 2015 |
24109 |
558.49 |
Mar 18 2015 |
34139 |
554.58 |
Mar 11 2015 |
24688 |
558.49 |
Mar 11 2015 |
23351 |
546.77 |
Mar 11 2015 |
35014 |
554.58 |
Mar 04 2015 |
23684 |
546.77 |
Mar 04 2015 |
25151 |
558.49 |
Mar 04 2015 |
35448 |
554.58 |
Feb 25 2015 |
25163 |
558.49 |
Feb 25 2015 |
23503 |
546.77 |
Feb 25 2015 |
35430 |
554.58 |
Feb 18 2015 |
25389 |
558.49 |
Feb 18 2015 |
23628 |
546.77 |
Feb 18 2015 |
35546 |
554.58 |
Feb 11 2015 |
25387 |
558.49 |
Feb 11 2015 |
23754 |
546.77 |
Feb 11 2015 |
35570 |
554.58 |
Feb 04 2015 |
23740 |
546.77 |
Feb 04 2015 |
25462 |
558.49 |
Feb 04 2015 |
35594 |
554.58 |
Jan 28 2015 |
23762 |
546.77 |
Jan 28 2015 |
25423 |
558.49 |
Jan 28 2015 |
35565 |
554.58 |
Jan 21 2015 |
23741 |
546.77 |
Jan 21 2015 |
25473 |
558.49 |
Jan 21 2015 |
35610 |
554.58 |
Jan 14 2015 |
25492 |
558.49 |
Jan 14 2015 |
23734 |
546.77 |
Jan 14 2015 |
35611 |
554.58 |
Jan 07 2015 |
25491 |
558.49 |
Jan 07 2015 |
23717 |
546.77 |
Jan 07 2015 |
35596 |
554.58 |
Dec 31 2014 |
23719 |
546.77 |
Dec 31 2014 |
25491 |
558.49 |
Dec 31 2014 |
35625 |
554.58 |
Dec 24 2014 |
25491 |
558.49 |
Dec 24 2014 |
23719 |
546.77 |
Dec 24 2014 |
35625 |
554.58 |
Dec 17 2014 |
23698 |
546.77 |
Dec 17 2014 |
25491 |
558.49 |
Dec 17 2014 |
35613 |
554.58 |
Dec 10 2014 |
23699 |
546.77 |
Dec 10 2014 |
25491 |
558.49 |
Dec 10 2014 |
35614 |
554.58 |
Dec 03 2014 |
23699 |
546.77 |
Dec 03 2014 |
25491 |
558.49 |
Dec 03 2014 |
35614 |
554.58 |
Nov 26 2014 |
25491 |
558.49 |
Nov 26 2014 |
23699 |
546.77 |
Nov 26 2014 |
35614 |
554.58 |
Nov 19 2014 |
23699 |
546.77 |
Nov 19 2014 |
25491 |
558.49 |
Nov 19 2014 |
35612 |
554.58 |
Nov 12 2014 |
23700 |
546.77 |
Nov 12 2014 |
25491 |
558.49 |
Nov 12 2014 |
35615 |
554.58 |
Nov 05 2014 |
25491 |
558.49 |
Nov 05 2014 |
23700 |
546.77 |
Nov 05 2014 |
35617 |
554.58 |
Oct 29 2014 |
25483 |
558.49 |
Oct 29 2014 |
23700 |
546.77 |
Oct 29 2014 |
35611 |
554.58 |
Oct 22 2014 |
23590 |
546.77 |
Oct 22 2014 |
25414 |
558.49 |
Oct 22 2014 |
35605 |
554.58 |
Oct 15 2014 |
25258 |
558.49 |
Oct 15 2014 |
23569 |
546.77 |
Oct 15 2014 |
35471 |
554.58 |
Oct 08 2014 |
25286 |
558.49 |
Oct 08 2014 |
23530 |
546.77 |
Oct 08 2014 |
35457 |
554.58 |
Oct 01 2014 |
23572 |
546.77 |
Oct 01 2014 |
25295 |
558.49 |
Oct 01 2014 |
35527 |
554.58 |
Sep 24 2014 |
23426 |
546.77 |
Sep 24 2014 |
25389 |
558.49 |
Sep 24 2014 |
35509 |
554.58 |
Sep 17 2014 |
25142 |
558.49 |
Sep 17 2014 |
23473 |
546.77 |
Sep 17 2014 |
35386 |
554.58 |
Sep 10 2014 |
23266 |
546.77 |
Sep 10 2014 |
25142 |
558.49 |
Sep 10 2014 |
35451 |
554.58 |
Sep 03 2014 |
23164 |
546.77 |
Sep 03 2014 |
25216 |
558.49 |
Sep 03 2014 |
35487 |
554.58 |
Aug 27 2014 |
25091 |
558.49 |
Aug 27 2014 |
35859 |
558.49 |
Aug 20 2014 |
25060 |
558.49 |
Aug 20 2014 |
35929 |
558.49 |
Aug 13 2014 |
24971 |
558.49 |
Aug 13 2014 |
36067 |
558.49 |
Aug 06 2014 |
22334 |
528.57 |
Aug 06 2014 |
25219 |
558.49 |
Aug 06 2014 |
35471 |
548.51 |
Jul 30 2014 |
25298 |
558.49 |
Jul 30 2014 |
22345 |
528.57 |
Jul 30 2014 |
35701 |
548.51 |
Jul 23 2014 |
22083 |
528.57 |
Jul 23 2014 |
25066 |
558.49 |
Jul 23 2014 |
35399 |
548.51 |
Jul 16 2014 |
22057 |
528.57 |
Jul 16 2014 |
25280 |
558.49 |
Jul 16 2014 |
35358 |
548.51 |
Jul 09 2014 |
22233 |
528.57 |
Jul 09 2014 |
25406 |
558.49 |
Jul 09 2014 |
35424 |
548.51 |
Jul 02 2014 |
22439 |
528.57 |
Jul 02 2014 |
25514 |
558.49 |
Jul 02 2014 |
35711 |
548.51 |
Jun 25 2014 |
22618 |
528.57 |
Jun 25 2014 |
25630 |
558.49 |
Jun 25 2014 |
35878 |
548.51 |
Jun 18 2014 |
22786 |
528.57 |
Jun 18 2014 |
25709 |
558.49 |
Jun 18 2014 |
35890 |
548.51 |
Jun 11 2014 |
25484 |
558.49 |
Jun 11 2014 |
22768 |
528.57 |
Jun 11 2014 |
36011 |
548.51 |
Jun 04 2014 |
23228 |
528.57 |
Jun 04 2014 |
25745 |
558.49 |
Jun 04 2014 |
36328 |
548.51 |
May 28 2014 |
23145 |
528.57 |
May 28 2014 |
25458 |
558.49 |
May 28 2014 |
36143 |
548.51 |
May 21 2014 |
25538 |
558.49 |
May 21 2014 |
23184 |
528.57 |
May 21 2014 |
36297 |
548.51 |
May 14 2014 |
25704 |
558.49 |
May 14 2014 |
23339 |
528.57 |
May 14 2014 |
36493 |
548.51 |
May 07 2014 |
22885 |
528.57 |
May 07 2014 |
22816 |
521.81 |
May 07 2014 |
33710 |
525.19 |
Apr 30 2014 |
23477 |
521.81 |
Apr 30 2014 |
23635 |
528.57 |
Apr 30 2014 |
34488 |
525.19 |
Apr 23 2014 |
23960 |
521.81 |
Apr 23 2014 |
23912 |
528.57 |
Apr 23 2014 |
34974 |
525.19 |
Apr 16 2014 |
23710 |
528.57 |
Apr 16 2014 |
23887 |
521.81 |
Apr 16 2014 |
34713 |
525.19 |
Apr 09 2014 |
24024 |
528.57 |
Apr 09 2014 |
24728 |
521.81 |
Apr 09 2014 |
35282 |
525.19 |
Apr 02 2014 |
24701 |
521.81 |
Apr 02 2014 |
24187 |
528.57 |
Apr 02 2014 |
34656 |
525.19 |
Mar 26 2014 |
24652 |
528.57 |
Mar 26 2014 |
34937 |
528.57 |
Mar 19 2014 |
24836 |
528.57 |
Mar 19 2014 |
34900 |
528.57 |
Mar 12 2014 |
24843 |
528.57 |
Mar 12 2014 |
34931 |
528.57 |
Mar 05 2014 |
24846 |
528.57 |
Mar 05 2014 |
34649 |
528.57 |
Feb 26 2014 |
24812 |
528.57 |
Feb 26 2014 |
34549 |
528.57 |
Feb 19 2014 |
24845 |
528.57 |
Feb 19 2014 |
34543 |
528.57 |
Feb 12 2014 |
24821 |
528.57 |
Feb 12 2014 |
34442 |
528.57 |
Feb 05 2014 |
25012 |
528.57 |
Feb 05 2014 |
34578 |
528.57 |
Jan 29 2014 |
25199 |
528.57 |
Jan 29 2014 |
34574 |
528.57 |
Jan 22 2014 |
25118 |
528.57 |
Jan 22 2014 |
34392 |
528.57 |
Jan 15 2014 |
25196 |
528.57 |
Jan 15 2014 |
34472 |
528.57 |
Jan 08 2014 |
25249 |
528.57 |
Jan 08 2014 |
34387 |
528.57 |
Jan 01 2014 |
25255 |
528.57 |
Jan 01 2014 |
34392 |
528.57 |
Dec 25 2013 |
25255 |
528.57 |
Dec 25 2013 |
34409 |
528.57 |
Dec 18 2013 |
25255 |
528.57 |
Dec 18 2013 |
34409 |
528.57 |
Dec 11 2013 |
25255 |
528.57 |
Dec 11 2013 |
34410 |
528.57 |
Dec 04 2013 |
25257 |
528.57 |
Dec 04 2013 |
34413 |
528.57 |
Nov 27 2013 |
25257 |
528.57 |
Nov 27 2013 |
34413 |
528.57 |
Nov 20 2013 |
25257 |
528.57 |
Nov 20 2013 |
34414 |
528.57 |
Nov 13 2013 |
25258 |
528.57 |
Nov 13 2013 |
34415 |
528.57 |
Nov 06 2013 |
25259 |
528.57 |
Nov 06 2013 |
34416 |
528.57 |
Oct 30 2013 |
25257 |
528.57 |
Oct 30 2013 |
34414 |
528.57 |
Oct 23 2013 |
25258 |
528.57 |
Oct 23 2013 |
34411 |
528.57 |
Oct 16 2013 |
25194 |
528.57 |
Oct 16 2013 |
34325 |
528.57 |
Oct 09 2013 |
25143 |
528.57 |
Oct 09 2013 |
33983 |
528.57 |
Oct 02 2013 |
25133 |
528.57 |
Oct 02 2013 |
34090 |
528.57 |
Sep 25 2013 |
25042 |
528.57 |
Sep 25 2013 |
34052 |
528.57 |
Sep 18 2013 |
24922 |
528.57 |
Sep 18 2013 |
33734 |
528.57 |
Sep 11 2013 |
24740 |
528.57 |
Sep 11 2013 |
33504 |
528.57 |
Sep 04 2013 |
24640 |
528.57 |
Sep 04 2013 |
33652 |
528.57 |
Aug 28 2013 |
24521 |
528.57 |
Aug 28 2013 |
33479 |
528.57 |
Aug 21 2013 |
24670 |
528.57 |
Aug 21 2013 |
33691 |
528.57 |
Jul 31 2013 |
20696 |
473.7 |
Jul 31 2013 |
27500 |
473.7 |
Jul 24 2013 |
20885 |
473.7 |
Jul 24 2013 |
27651 |
473.7 |
Jul 17 2013 |
20980 |
473.7 |
Jul 17 2013 |
27770 |
473.7 |
Jul 10 2013 |
21181 |
473.7 |
Jul 10 2013 |
28054 |
473.7 |
Jul 03 2013 |
21351 |
473.7 |
Jul 03 2013 |
28026 |
473.7 |
Jun 26 2013 |
21669 |
473.7 |
Jun 26 2013 |
28235 |
473.7 |
Jun 19 2013 |
21922 |
473.7 |
Jun 19 2013 |
28244 |
473.7 |
Jun 12 2013 |
21987 |
473.7 |
Jun 12 2013 |
28529 |
473.7 |
Jun 05 2013 |
21653 |
473.7 |
Jun 05 2013 |
28260 |
473.7 |
May 29 2013 |
21695 |
473.7 |
May 29 2013 |
28265 |
473.7 |
May 22 2013 |
22008 |
473.7 |
May 22 2013 |
28779 |
473.7 |
May 15 2013 |
22134 |
473.7 |
May 15 2013 |
28803 |
473.7 |
May 08 2013 |
22024 |
473.7 |
May 08 2013 |
28731 |
473.7 |
May 01 2013 |
22153 |
473.7 |
May 01 2013 |
28955 |
473.7 |
Apr 24 2013 |
22134 |
473.7 |
Apr 24 2013 |
28797 |
473.7 |
Apr 17 2013 |
22102 |
473.7 |
Apr 17 2013 |
28925 |
473.7 |
Apr 10 2013 |
21694 |
473.7 |
Apr 10 2013 |
28723 |
473.7 |
Apr 03 2013 |
21506 |
473.7 |
Apr 03 2013 |
28609 |
473.7 |
Mar 27 2013 |
21529 |
473.7 |
Mar 27 2013 |
28736 |
473.7 |
Mar 20 2013 |
21159 |
473.7 |
Mar 20 2013 |
28640 |
473.7 |
Mar 13 2013 |
28537 |
473.7 |
Oct 19 2012 |
18940 |
473.7 |
Oct 19 2012 |
27620 |
473.7 |
Sep 23 2012 |
18783 |
473.7 |
Sep 23 2012 |
27316 |
473.7 |
Aug 31 2012 |
18243 |
473.7 |
Aug 31 2012 |
26676 |
473.7 |
Aug 24 2012 |
17961 |
473.7 |
Aug 24 2012 |
26387 |
473.7 |
Aug 10 2012 |
17277 |
473.7 |
Aug 10 2012 |
25661 |
473.7 |