| Apr 24 2024 |
6387 |
427.5 |
| Apr 17 2024 |
6372 |
427.5 |
| Apr 10 2024 |
6388 |
427.5 |
| Apr 03 2024 |
6413 |
427.5 |
| Mar 27 2024 |
6318 |
427.5 |
| Mar 21 2024 |
6359 |
427.5 |
| Mar 14 2024 |
6323 |
427.5 |
| Mar 07 2024 |
6328 |
427.5 |
| Feb 29 2024 |
6326 |
427.5 |
| Feb 22 2024 |
6331 |
427.5 |
| Feb 15 2024 |
6349 |
427.5 |
| Feb 08 2024 |
6379 |
427.5 |
| Feb 01 2024 |
6414 |
427.5 |
| Jan 25 2024 |
6435 |
427.5 |
| Jan 18 2024 |
6413 |
427.5 |
| Jan 11 2024 |
6380 |
427.5 |
| Jan 04 2024 |
6380 |
427.5 |
| Dec 28 2023 |
6408 |
427.5 |
| Dec 21 2023 |
6408 |
427.5 |
| Dec 14 2023 |
6408 |
427.5 |
| Dec 07 2023 |
6394 |
427.5 |
| Nov 30 2023 |
6139 |
427.5 |
| Nov 23 2023 |
6146 |
427.5 |
| Nov 16 2023 |
6162 |
427.5 |
| Nov 09 2023 |
6088 |
427.5 |
| Nov 02 2023 |
6029 |
427.5 |
| Oct 26 2023 |
6036 |
427.5 |
| Oct 19 2023 |
6013 |
427.5 |
| Oct 12 2023 |
6043 |
427.5 |
| Oct 05 2023 |
6048 |
427.5 |
| Sep 28 2023 |
6084 |
427.5 |
| Sep 21 2023 |
6031 |
427.5 |
| Sep 14 2023 |
6054 |
427.5 |
| Sep 07 2023 |
6013 |
427.5 |
| Aug 31 2023 |
6030 |
427.5 |
| Aug 24 2023 |
6116 |
427.5 |
| Aug 17 2023 |
6165 |
427.5 |
| Aug 10 2023 |
6170 |
427.5 |
| Aug 03 2023 |
6166 |
427.5 |
| Jul 27 2023 |
6165 |
427.5 |
| Jul 20 2023 |
6169 |
427.5 |
| Jul 13 2023 |
6220 |
427.5 |
| Jul 06 2023 |
6305 |
427.5 |
| Jun 29 2023 |
6335 |
427.5 |
| Jun 22 2023 |
6486 |
427.5 |
| Jun 15 2023 |
6339 |
427.5 |
| Jun 08 2023 |
6411 |
427.5 |
| Jun 01 2023 |
6412 |
427.5 |
| May 25 2023 |
6090 |
427.5 |
| May 18 2023 |
6079 |
427.5 |
| May 11 2023 |
6363 |
427.5 |
| May 04 2023 |
6166 |
427.5 |
| Apr 27 2023 |
6184 |
427.5 |
| Apr 20 2023 |
5931 |
427.5 |
| Apr 13 2023 |
5904 |
427.5 |
| Jun 01 2021 |
2773 |
332.18 |
| May 01 2021 |
2880 |
332.18 |
| Apr 01 2021 |
2979 |
332.18 |
| Mar 01 2021 |
3019 |
332.18 |
| Feb 01 2021 |
3043 |
332.18 |
| Jan 01 2021 |
3025 |
332.18 |
| Dec 01 2020 |
2958 |
332.18 |
| Nov 01 2020 |
3003 |
332.18 |
| Oct 01 2020 |
3022 |
332.18 |
| Sep 01 2020 |
3173 |
332.18 |
| Aug 01 2020 |
3319 |
332.18 |
| Jul 01 2020 |
3414 |
332.18 |
| Apr 01 2020 |
3685 |
332.18 |
| Mar 01 2020 |
3746 |
332.18 |
| Feb 01 2020 |
3730 |
332.18 |
| Jan 01 2020 |
3738 |
332.18 |
| Dec 01 2019 |
3737 |
332.18 |
| Nov 01 2019 |
3375 |
332.18 |
| Oct 01 2019 |
3383 |
332.18 |
| Sep 01 2019 |
3378 |
332.18 |
| Aug 01 2019 |
3413 |
332.18 |
| Jul 01 2019 |
3433 |
332.18 |
| Jun 01 2019 |
5828 |
370.23 |
| May 01 2019 |
5620 |
370.23 |
| Apr 01 2019 |
5699 |
370.23 |
| Mar 01 2019 |
5617 |
370.23 |
| Feb 01 2019 |
5566 |
370.23 |
| Jan 01 2019 |
4571 |
370.23 |
| Dec 01 2018 |
5544 |
370.23 |
| Nov 01 2018 |
4567 |
370.23 |
| Oct 01 2018 |
4660 |
370.23 |
| Sep 01 2018 |
4495 |
370.23 |
| Aug 01 2018 |
4381 |
370.23 |
| Jul 01 2018 |
4336 |
370.23 |
| Jun 01 2018 |
4192 |
370.23 |
| May 01 2018 |
3601 |
370.23 |
| Apr 01 2018 |
2771 |
370.23 |
| Mar 23 2018 |
9618 |
432.21 |
| Mar 23 2018 |
13139 |
432.21 |
| Mar 16 2018 |
9540 |
432.21 |
| Mar 16 2018 |
13125 |
432.21 |
| Mar 09 2018 |
9517 |
432.21 |
| Mar 09 2018 |
13061 |
432.21 |
| Mar 02 2018 |
9566 |
432.21 |
| Mar 02 2018 |
13251 |
432.21 |
| Mar 01 2018 |
2365 |
370.23 |
| Feb 23 2018 |
9670 |
432.21 |
| Feb 23 2018 |
13346 |
432.21 |
| Feb 16 2018 |
9690 |
432.21 |
| Feb 16 2018 |
13353 |
432.21 |
| Feb 09 2018 |
9615 |
432.21 |
| Feb 09 2018 |
13275 |
432.21 |
| Feb 02 2018 |
9601 |
432.21 |
| Feb 02 2018 |
13231 |
432.21 |
| Feb 01 2018 |
2327 |
370.23 |
| Jan 26 2018 |
9651 |
432.21 |
| Jan 26 2018 |
13260 |
432.21 |
| Jan 19 2018 |
9657 |
432.21 |
| Jan 19 2018 |
13276 |
432.21 |
| Jan 12 2018 |
9671 |
432.21 |
| Jan 12 2018 |
13278 |
432.21 |
| Jan 05 2018 |
9671 |
432.21 |
| Jan 05 2018 |
13299 |
432.21 |
| Dec 29 2017 |
9671 |
432.21 |
| Dec 29 2017 |
13299 |
432.21 |
| Dec 22 2017 |
9671 |
432.21 |
| Dec 22 2017 |
13299 |
432.21 |
| Dec 15 2017 |
9671 |
432.21 |
| Dec 15 2017 |
13294 |
432.21 |
| Dec 08 2017 |
9671 |
432.21 |
| Dec 08 2017 |
13294 |
432.21 |
| Dec 01 2017 |
2244 |
370.23 |
| Dec 01 2017 |
9671 |
432.21 |
| Dec 01 2017 |
13294 |
432.21 |
| Nov 24 2017 |
9671 |
432.21 |
| Nov 24 2017 |
13294 |
432.21 |
| Nov 17 2017 |
9671 |
432.21 |
| Nov 17 2017 |
13295 |
432.21 |
| Nov 10 2017 |
9680 |
432.21 |
| Nov 10 2017 |
13299 |
432.21 |
| Nov 03 2017 |
9680 |
432.21 |
| Nov 03 2017 |
13300 |
432.21 |
| Nov 01 2017 |
2220 |
370.23 |
| Oct 27 2017 |
9722 |
432.21 |
| Oct 27 2017 |
13341 |
432.21 |
| Oct 20 2017 |
9656 |
432.21 |
| Oct 20 2017 |
13300 |
432.21 |
| Oct 13 2017 |
9691 |
432.21 |
| Oct 13 2017 |
13321 |
432.21 |
| Oct 06 2017 |
9692 |
432.21 |
| Oct 06 2017 |
13321 |
432.21 |
| Oct 01 2017 |
2216 |
370.23 |
| Sep 29 2017 |
9691 |
432.21 |
| Sep 29 2017 |
13244 |
432.21 |
| Sep 22 2017 |
9844 |
432.21 |
| Sep 22 2017 |
13370 |
432.21 |
| Sep 15 2017 |
9859 |
432.21 |
| Sep 15 2017 |
13447 |
432.21 |
| Sep 08 2017 |
9807 |
432.21 |
| Sep 08 2017 |
13527 |
432.21 |
| Sep 01 2017 |
2000 |
370.23 |
| Sep 01 2017 |
9827 |
432.21 |
| Sep 01 2017 |
13557 |
432.21 |
| Aug 25 2017 |
10186 |
432.21 |
| Aug 25 2017 |
13918 |
432.21 |
| Aug 18 2017 |
10222 |
432.21 |
| Aug 18 2017 |
14011 |
432.21 |
| Aug 11 2017 |
10272 |
432.21 |
| Aug 11 2017 |
14076 |
432.21 |
| Aug 04 2017 |
10356 |
432.21 |
| Aug 04 2017 |
14259 |
432.21 |
| Aug 01 2017 |
1979 |
370.23 |
| Jul 28 2017 |
10432 |
432.21 |
| Jul 28 2017 |
14372 |
432.21 |
| Jul 21 2017 |
10527 |
432.21 |
| Jul 21 2017 |
14498 |
432.21 |
| Jul 14 2017 |
10592 |
432.21 |
| Jul 14 2017 |
14575 |
432.21 |
| Jul 07 2017 |
10616 |
432.21 |
| Jul 07 2017 |
14612 |
432.21 |
| Jul 01 2017 |
1856 |
370.23 |
| Jun 30 2017 |
10659 |
432.21 |
| Jun 30 2017 |
14657 |
432.21 |
| Jun 23 2017 |
10815 |
432.21 |
| Jun 23 2017 |
14768 |
432.21 |
| Jun 16 2017 |
10826 |
432.21 |
| Jun 16 2017 |
14761 |
432.21 |
| Jun 09 2017 |
10726 |
432.21 |
| Jun 09 2017 |
14638 |
432.21 |
| Jun 02 2017 |
11022 |
432.21 |
| Jun 02 2017 |
14903 |
432.21 |
| May 26 2017 |
11084 |
432.21 |
| May 26 2017 |
14994 |
432.21 |
| May 19 2017 |
11349 |
432.21 |
| May 19 2017 |
15158 |
432.21 |
| May 12 2017 |
11403 |
432.21 |
| May 12 2017 |
15248 |
432.21 |
| May 05 2017 |
11436 |
432.21 |
| May 05 2017 |
15216 |
432.21 |
| Apr 28 2017 |
11370 |
432.21 |
| Apr 28 2017 |
15022 |
432.21 |
| Apr 21 2017 |
11555 |
432.21 |
| Apr 21 2017 |
15199 |
432.21 |
| Apr 14 2017 |
11641 |
432.21 |
| Apr 14 2017 |
15223 |
432.21 |
| Apr 07 2017 |
11513 |
432.21 |
| Apr 07 2017 |
14983 |
432.21 |
| Mar 09 2016 |
13549 |
436.94 |
| Mar 09 2016 |
19805 |
436.94 |
| Mar 02 2016 |
13383 |
436.94 |
| Mar 02 2016 |
19687 |
436.94 |
| Feb 24 2016 |
13380 |
436.94 |
| Feb 24 2016 |
19631 |
436.94 |
| Feb 17 2016 |
13546 |
436.94 |
| Feb 17 2016 |
19831 |
436.94 |
| Feb 10 2016 |
13484 |
436.94 |
| Feb 10 2016 |
19782 |
436.94 |
| Feb 03 2016 |
13475 |
436.94 |
| Feb 03 2016 |
19787 |
436.94 |
| Jan 27 2016 |
13503 |
436.94 |
| Jan 27 2016 |
19788 |
436.94 |
| Jan 20 2016 |
13501 |
436.94 |
| Jan 20 2016 |
19797 |
436.94 |
| Jan 13 2016 |
13513 |
436.94 |
| Jan 13 2016 |
19821 |
436.94 |
| Jan 06 2016 |
13513 |
436.94 |
| Jan 06 2016 |
19828 |
436.94 |
| Dec 30 2015 |
13513 |
436.94 |
| Dec 30 2015 |
19822 |
436.94 |
| Dec 23 2015 |
13511 |
436.94 |
| Dec 23 2015 |
19823 |
436.94 |
| Dec 16 2015 |
13511 |
436.94 |
| Dec 16 2015 |
19823 |
436.94 |
| Dec 09 2015 |
13510 |
436.94 |
| Dec 09 2015 |
19827 |
436.94 |
| Dec 02 2015 |
13511 |
436.94 |
| Dec 02 2015 |
19828 |
436.94 |
| Nov 25 2015 |
13511 |
436.94 |
| Nov 25 2015 |
19829 |
436.94 |
| Nov 18 2015 |
13510 |
436.94 |
| Nov 18 2015 |
19829 |
436.94 |
| Nov 11 2015 |
13493 |
436.94 |
| Nov 11 2015 |
19816 |
436.94 |
| Nov 04 2015 |
13493 |
436.94 |
| Nov 04 2015 |
19816 |
436.94 |
| Oct 28 2015 |
13495 |
436.94 |
| Oct 28 2015 |
19785 |
436.94 |
| Oct 21 2015 |
13449 |
436.94 |
| Oct 21 2015 |
19765 |
436.94 |
| Oct 14 2015 |
13447 |
436.94 |
| Oct 14 2015 |
19771 |
436.94 |
| Oct 07 2015 |
13477 |
436.94 |
| Oct 07 2015 |
19778 |
436.94 |
| Sep 30 2015 |
13488 |
436.94 |
| Sep 30 2015 |
19796 |
436.94 |
| Sep 23 2015 |
13558 |
436.94 |
| Sep 23 2015 |
19848 |
436.94 |
| Sep 16 2015 |
13435 |
436.94 |
| Sep 16 2015 |
19760 |
436.94 |
| Sep 09 2015 |
13391 |
436.94 |
| Sep 09 2015 |
19732 |
436.94 |
| Sep 02 2015 |
13464 |
436.94 |
| Sep 02 2015 |
19707 |
436.94 |
| Aug 26 2015 |
13604 |
436.94 |
| Aug 26 2015 |
19875 |
436.94 |
| Aug 19 2015 |
13817 |
436.94 |
| Aug 19 2015 |
20063 |
436.94 |
| Aug 12 2015 |
13797 |
436.94 |
| Aug 12 2015 |
20148 |
436.94 |
| Aug 05 2015 |
13857 |
436.94 |
| Aug 05 2015 |
20121 |
436.94 |
| Jul 29 2015 |
13864 |
436.94 |
| Jul 29 2015 |
20334 |
436.94 |
| Jul 22 2015 |
13912 |
436.94 |
| Jul 22 2015 |
20387 |
436.94 |
| Jul 15 2015 |
14186 |
436.94 |
| Jul 15 2015 |
20537 |
436.94 |
| Jul 08 2015 |
14297 |
436.94 |
| Jul 08 2015 |
20681 |
436.94 |
| Jul 01 2015 |
11849 |
412.98 |
| Jul 01 2015 |
14379 |
436.94 |
| Jul 01 2015 |
18243 |
420.96 |
| Jun 24 2015 |
11880 |
412.98 |
| Jun 24 2015 |
14419 |
436.94 |
| Jun 24 2015 |
18327 |
420.96 |
| Jun 17 2015 |
11937 |
412.98 |
| Jun 17 2015 |
9208 |
391.26 |
| Jun 17 2015 |
15585 |
402.12 |
| Jun 10 2015 |
8914 |
388.22 |
| Jun 10 2015 |
11973 |
412.98 |
| Jun 10 2015 |
14959 |
398.12 |
| Jun 03 2015 |
11969 |
412.98 |
| Jun 03 2015 |
9069 |
388.22 |
| Jun 03 2015 |
15139 |
398.12 |
| May 27 2015 |
11937 |
412.98 |
| May 27 2015 |
8982 |
388.22 |
| May 27 2015 |
15009 |
398.12 |
| May 20 2015 |
9071 |
388.22 |
| May 20 2015 |
11991 |
412.98 |
| May 20 2015 |
15050 |
398.12 |
| May 13 2015 |
11956 |
412.98 |
| May 13 2015 |
9150 |
388.22 |
| May 13 2015 |
15125 |
398.12 |
| May 06 2015 |
9066 |
388.22 |
| May 06 2015 |
11657 |
412.98 |
| May 06 2015 |
14825 |
398.12 |
| Apr 29 2015 |
11834 |
412.98 |
| Apr 29 2015 |
9181 |
388.22 |
| Apr 29 2015 |
15102 |
398.12 |
| Apr 22 2015 |
9241 |
388.22 |
| Apr 22 2015 |
11875 |
412.98 |
| Apr 22 2015 |
15168 |
398.12 |
| Apr 15 2015 |
11840 |
412.98 |
| Apr 15 2015 |
9192 |
388.22 |
| Apr 15 2015 |
15125 |
398.12 |
| Apr 08 2015 |
9183 |
388.22 |
| Apr 08 2015 |
11977 |
412.98 |
| Apr 08 2015 |
15172 |
398.12 |
| Apr 01 2015 |
12113 |
412.98 |
| Apr 01 2015 |
9274 |
388.22 |
| Apr 01 2015 |
15444 |
398.12 |
| Mar 25 2015 |
11979 |
412.98 |
| Mar 25 2015 |
8922 |
388.22 |
| Mar 25 2015 |
14994 |
398.12 |
| Mar 18 2015 |
11803 |
412.98 |
| Mar 18 2015 |
6436 |
363.86 |
| Mar 18 2015 |
13417 |
388.42 |
| Mar 11 2015 |
6579 |
363.86 |
| Mar 11 2015 |
11906 |
412.98 |
| Mar 11 2015 |
13850 |
388.42 |
| Mar 04 2015 |
12071 |
412.98 |
| Mar 04 2015 |
7363 |
371.62 |
| Mar 04 2015 |
13954 |
388.16 |
| Feb 25 2015 |
7407 |
371.62 |
| Feb 25 2015 |
12003 |
412.98 |
| Feb 25 2015 |
13970 |
388.16 |
| Feb 18 2015 |
7476 |
371.62 |
| Feb 18 2015 |
12073 |
412.98 |
| Feb 18 2015 |
14021 |
388.16 |
| Feb 11 2015 |
7502 |
371.62 |
| Feb 11 2015 |
12119 |
412.98 |
| Feb 11 2015 |
14047 |
388.16 |
| Feb 04 2015 |
12106 |
412.98 |
| Feb 04 2015 |
7544 |
371.62 |
| Feb 04 2015 |
14064 |
388.16 |
| Jan 28 2015 |
12118 |
412.98 |
| Jan 28 2015 |
7532 |
371.62 |
| Jan 28 2015 |
14063 |
388.16 |
| Jan 21 2015 |
12109 |
412.98 |
| Jan 21 2015 |
7546 |
371.62 |
| Jan 21 2015 |
14086 |
388.16 |
| Jan 14 2015 |
7556 |
371.62 |
| Jan 14 2015 |
12115 |
412.98 |
| Jan 14 2015 |
14101 |
388.16 |
| Jan 07 2015 |
7556 |
371.62 |
| Jan 07 2015 |
12098 |
412.98 |
| Jan 07 2015 |
14080 |
388.16 |
| Dec 31 2014 |
12099 |
412.98 |
| Dec 31 2014 |
7556 |
371.62 |
| Dec 31 2014 |
14085 |
388.16 |
| Dec 24 2014 |
7556 |
371.62 |
| Dec 24 2014 |
12099 |
412.98 |
| Dec 24 2014 |
14085 |
388.16 |
| Dec 17 2014 |
12084 |
412.98 |
| Dec 17 2014 |
7556 |
371.62 |
| Dec 17 2014 |
14078 |
388.16 |
| Dec 10 2014 |
12084 |
412.98 |
| Dec 10 2014 |
7556 |
371.62 |
| Dec 10 2014 |
14078 |
388.16 |
| Dec 03 2014 |
12084 |
412.98 |
| Dec 03 2014 |
7556 |
371.62 |
| Dec 03 2014 |
14079 |
388.16 |
| Nov 26 2014 |
7556 |
371.62 |
| Nov 26 2014 |
12084 |
412.98 |
| Nov 26 2014 |
14079 |
388.16 |
| Nov 19 2014 |
12084 |
412.98 |
| Nov 19 2014 |
7556 |
371.62 |
| Nov 19 2014 |
14078 |
388.16 |
| Nov 12 2014 |
12084 |
412.98 |
| Nov 12 2014 |
7556 |
371.62 |
| Nov 12 2014 |
14078 |
388.16 |
| Nov 05 2014 |
7556 |
371.62 |
| Nov 05 2014 |
12084 |
412.98 |
| Nov 05 2014 |
14078 |
388.16 |
| Oct 29 2014 |
7555 |
371.62 |
| Oct 29 2014 |
12084 |
412.98 |
| Oct 29 2014 |
14076 |
388.16 |
| Oct 22 2014 |
12046 |
412.98 |
| Oct 22 2014 |
7550 |
371.62 |
| Oct 22 2014 |
14091 |
388.16 |
| Oct 15 2014 |
7529 |
371.62 |
| Oct 15 2014 |
12028 |
412.98 |
| Oct 15 2014 |
14058 |
388.16 |
| Oct 08 2014 |
7531 |
371.62 |
| Oct 08 2014 |
12012 |
412.98 |
| Oct 08 2014 |
14057 |
388.16 |
| Oct 01 2014 |
12026 |
412.98 |
| Oct 01 2014 |
7537 |
371.62 |
| Oct 01 2014 |
14071 |
388.16 |
| Sep 24 2014 |
11976 |
412.98 |
| Sep 24 2014 |
7568 |
371.62 |
| Sep 24 2014 |
14064 |
388.16 |
| Sep 17 2014 |
6859 |
363.86 |
| Sep 17 2014 |
12047 |
412.98 |
| Sep 17 2014 |
14092 |
388.42 |
| Sep 10 2014 |
11934 |
412.98 |
| Sep 10 2014 |
6869 |
363.86 |
| Sep 10 2014 |
14110 |
388.42 |
| Sep 03 2014 |
11930 |
412.98 |
| Sep 03 2014 |
6873 |
363.86 |
| Sep 03 2014 |
14160 |
388.42 |
| Aug 27 2014 |
12031 |
412.98 |
| Aug 27 2014 |
6791 |
363.86 |
| Aug 27 2014 |
14170 |
388.42 |
| Aug 20 2014 |
6779 |
363.86 |
| Aug 20 2014 |
11989 |
412.98 |
| Aug 20 2014 |
14179 |
388.42 |
| Aug 13 2014 |
12032 |
412.98 |
| Aug 13 2014 |
6781 |
363.86 |
| Aug 13 2014 |
14247 |
388.42 |
| Aug 06 2014 |
12073 |
412.98 |
| Aug 06 2014 |
6878 |
363.86 |
| Aug 06 2014 |
14327 |
388.42 |
| Jul 30 2014 |
6896 |
363.86 |
| Jul 30 2014 |
12078 |
412.98 |
| Jul 30 2014 |
14439 |
388.42 |
| Jul 23 2014 |
10038 |
392.29 |
| Jul 23 2014 |
5397 |
345.58 |
| Jul 23 2014 |
13642 |
382.95 |
| Jul 16 2014 |
10053 |
392.29 |
| Jul 16 2014 |
5436 |
345.58 |
| Jul 16 2014 |
13640 |
382.95 |
| Jul 09 2014 |
8264 |
371.61 |
| Jul 09 2014 |
5473 |
345.58 |
| Jul 09 2014 |
10983 |
362.93 |
| Jul 02 2014 |
8340 |
371.61 |
| Jul 02 2014 |
5512 |
345.58 |
| Jul 02 2014 |
11101 |
362.93 |
| Jun 25 2014 |
8410 |
371.61 |
| Jun 25 2014 |
12227 |
371.61 |
| Jun 18 2014 |
8473 |
371.61 |
| Jun 18 2014 |
3843 |
318.28 |
| Jun 18 2014 |
10058 |
353.83 |
| Jun 11 2014 |
5395 |
341.56 |
| Jun 11 2014 |
8533 |
371.61 |
| Jun 11 2014 |
10490 |
356.58 |
| Jun 04 2014 |
8700 |
371.61 |
| Jun 04 2014 |
5459 |
341.56 |
| Jun 04 2014 |
10585 |
356.58 |
| May 28 2014 |
8760 |
371.61 |
| May 28 2014 |
5440 |
341.56 |
| May 28 2014 |
10629 |
356.58 |
| May 21 2014 |
5468 |
341.56 |
| May 21 2014 |
7180 |
353.62 |
| May 21 2014 |
9721 |
348.8 |
| May 14 2014 |
5520 |
341.56 |
| May 14 2014 |
7242 |
353.62 |
| May 14 2014 |
9795 |
348.8 |
| May 07 2014 |
7197 |
353.62 |
| May 07 2014 |
5412 |
341.56 |
| May 07 2014 |
9709 |
348.8 |
| Apr 30 2014 |
5590 |
340.8 |
| Apr 30 2014 |
7483 |
353.62 |
| Apr 30 2014 |
9182 |
341.24 |
| Apr 23 2014 |
5734 |
340.8 |
| Apr 23 2014 |
7587 |
353.62 |
| Apr 23 2014 |
9305 |
341.24 |
| Apr 16 2014 |
7562 |
353.62 |
| Apr 16 2014 |
5739 |
340.8 |
| Apr 16 2014 |
9277 |
341.24 |
| Apr 09 2014 |
7640 |
353.62 |
| Apr 09 2014 |
5919 |
340.8 |
| Apr 09 2014 |
9422 |
341.24 |
| Apr 02 2014 |
5948 |
340.8 |
| Apr 02 2014 |
7745 |
353.62 |
| Apr 02 2014 |
9213 |
341.24 |
| Mar 26 2014 |
7925 |
353.62 |
| Mar 26 2014 |
5885 |
340.8 |
| Mar 26 2014 |
9314 |
341.24 |
| Mar 19 2014 |
7982 |
353.62 |
| Mar 19 2014 |
5890 |
340.8 |
| Mar 19 2014 |
9342 |
341.24 |
| Mar 12 2014 |
8025 |
353.62 |
| Mar 12 2014 |
5922 |
340.8 |
| Mar 12 2014 |
9403 |
341.24 |
| Mar 05 2014 |
5874 |
340.8 |
| Mar 05 2014 |
8020 |
353.62 |
| Mar 05 2014 |
9386 |
341.24 |
| Feb 26 2014 |
8051 |
353.62 |
| Feb 26 2014 |
6492 |
348.61 |
| Feb 26 2014 |
9411 |
341.24 |
| Feb 19 2014 |
8092 |
353.62 |
| Feb 19 2014 |
6546 |
348.61 |
| Feb 19 2014 |
9452 |
341.24 |
| Feb 12 2014 |
6536 |
348.61 |
| Feb 12 2014 |
8117 |
353.62 |
| Feb 12 2014 |
9471 |
341.24 |
| Feb 05 2014 |
8209 |
353.62 |
| Feb 05 2014 |
6573 |
348.61 |
| Feb 05 2014 |
9536 |
341.24 |
| Jan 29 2014 |
8270 |
353.62 |
| Jan 29 2014 |
6551 |
348.61 |
| Jan 29 2014 |
9557 |
341.24 |
| Jan 22 2014 |
8261 |
353.62 |
| Jan 22 2014 |
6541 |
348.61 |
| Jan 22 2014 |
9534 |
341.24 |
| Jan 15 2014 |
8296 |
353.62 |
| Jan 15 2014 |
6543 |
348.61 |
| Jan 15 2014 |
9562 |
341.24 |
| Jan 08 2014 |
8309 |
353.62 |
| Jan 08 2014 |
6534 |
348.61 |
| Jan 08 2014 |
9567 |
341.24 |
| Jan 01 2014 |
8309 |
353.62 |
| Jan 01 2014 |
6534 |
348.61 |
| Jan 01 2014 |
9567 |
341.24 |
| Dec 25 2013 |
6534 |
348.61 |
| Dec 25 2013 |
8309 |
353.62 |
| Dec 25 2013 |
9568 |
341.24 |
| Dec 18 2013 |
8309 |
353.62 |
| Dec 18 2013 |
6534 |
348.61 |
| Dec 18 2013 |
9568 |
341.24 |
| Dec 11 2013 |
8309 |
353.62 |
| Dec 11 2013 |
6534 |
348.61 |
| Dec 11 2013 |
9568 |
341.24 |
| Dec 04 2013 |
6535 |
348.61 |
| Dec 04 2013 |
8310 |
353.62 |
| Dec 04 2013 |
9569 |
341.24 |
| Nov 27 2013 |
6535 |
348.61 |
| Nov 27 2013 |
8310 |
353.62 |
| Nov 27 2013 |
9569 |
341.24 |
| Nov 20 2013 |
8310 |
353.62 |
| Nov 20 2013 |
6535 |
348.61 |
| Nov 20 2013 |
9570 |
341.24 |
| Nov 13 2013 |
6535 |
348.61 |
| Nov 13 2013 |
8310 |
353.62 |
| Nov 13 2013 |
9570 |
341.24 |
| Nov 06 2013 |
6535 |
348.61 |
| Nov 06 2013 |
8310 |
353.62 |
| Nov 06 2013 |
9570 |
341.24 |
| Oct 30 2013 |
8310 |
353.62 |
| Oct 30 2013 |
6535 |
348.61 |
| Oct 30 2013 |
9570 |
341.24 |
| Oct 23 2013 |
8309 |
353.62 |
| Oct 23 2013 |
6534 |
348.61 |
| Oct 23 2013 |
9569 |
341.24 |
| Oct 16 2013 |
6552 |
348.61 |
| Oct 16 2013 |
8296 |
353.62 |
| Oct 16 2013 |
9582 |
341.24 |
| Oct 09 2013 |
8284 |
353.62 |
| Oct 09 2013 |
6511 |
348.61 |
| Oct 09 2013 |
9559 |
341.24 |
| Oct 02 2013 |
8279 |
353.62 |
| Oct 02 2013 |
6514 |
348.61 |
| Oct 02 2013 |
9557 |
341.24 |
| Sep 25 2013 |
8220 |
353.62 |
| Sep 25 2013 |
6491 |
348.61 |
| Sep 25 2013 |
9515 |
341.24 |
| Sep 18 2013 |
6427 |
348.61 |
| Sep 18 2013 |
8205 |
353.62 |
| Sep 18 2013 |
9471 |
341.24 |
| Sep 11 2013 |
8181 |
353.62 |
| Sep 11 2013 |
6429 |
348.61 |
| Sep 11 2013 |
9406 |
341.24 |
| Sep 04 2013 |
5432 |
317.65 |
| Sep 04 2013 |
6490 |
348.61 |
| Sep 04 2013 |
9559 |
342.42 |
| Aug 28 2013 |
6506 |
348.61 |
| Aug 28 2013 |
5459 |
317.65 |
| Aug 28 2013 |
9592 |
342.42 |
| Aug 21 2013 |
5499 |
317.65 |
| Aug 21 2013 |
6541 |
348.61 |
| Aug 21 2013 |
9653 |
342.42 |
| Aug 14 2013 |
5531 |
317.65 |
| Aug 14 2013 |
6576 |
348.61 |
| Aug 14 2013 |
9403 |
342.42 |
| Aug 07 2013 |
5626 |
317.65 |
| Aug 07 2013 |
6572 |
348.61 |
| Aug 07 2013 |
9509 |
342.42 |
| Jul 31 2013 |
5678 |
317.65 |
| Jul 31 2013 |
6674 |
348.61 |
| Jul 31 2013 |
9565 |
342.42 |
| Jul 24 2013 |
7357 |
338.56 |
| Jul 24 2013 |
6631 |
348.61 |
| Jul 24 2013 |
9344 |
339.9 |
| Jul 17 2013 |
7384 |
338.56 |
| Jul 17 2013 |
6657 |
348.61 |
| Jul 17 2013 |
9351 |
339.9 |
| Jul 10 2013 |
6693 |
348.61 |
| Jul 10 2013 |
7476 |
338.56 |
| Jul 10 2013 |
9458 |
339.9 |
| Jul 03 2013 |
7582 |
338.56 |
| Jul 03 2013 |
6730 |
348.61 |
| Jul 03 2013 |
9466 |
339.9 |
| Jun 26 2013 |
7759 |
338.56 |
| Jun 26 2013 |
7285 |
355.65 |
| Jun 26 2013 |
10388 |
347.11 |
| Jun 19 2013 |
7372 |
355.65 |
| Jun 19 2013 |
7859 |
338.56 |
| Jun 19 2013 |
10406 |
347.11 |
| Jun 12 2013 |
7456 |
355.65 |
| Jun 12 2013 |
7915 |
338.56 |
| Jun 12 2013 |
10556 |
347.11 |
| Jun 05 2013 |
9645 |
359.48 |
| Jun 05 2013 |
7412 |
355.65 |
| Jun 05 2013 |
11630 |
356.93 |
| May 29 2013 |
7336 |
355.65 |
| May 29 2013 |
9695 |
359.48 |
| May 29 2013 |
11628 |
356.93 |
| May 22 2013 |
7548 |
355.65 |
| May 22 2013 |
9873 |
359.48 |
| May 22 2013 |
11886 |
356.93 |
| May 15 2013 |
9949 |
359.48 |
| May 15 2013 |
7611 |
355.65 |
| May 15 2013 |
11922 |
356.93 |
| May 08 2013 |
9917 |
359.48 |
| May 08 2013 |
9044 |
372.03 |
| May 08 2013 |
12909 |
365.75 |
| May 01 2013 |
9230 |
372.03 |
| May 01 2013 |
10026 |
359.48 |
| May 01 2013 |
13064 |
365.75 |
| Apr 24 2013 |
10027 |
359.48 |
| Apr 24 2013 |
9046 |
372.03 |
| Apr 24 2013 |
13052 |
365.75 |
| Apr 17 2013 |
10077 |
359.48 |
| Apr 17 2013 |
9151 |
372.03 |
| Apr 17 2013 |
13122 |
365.75 |
| Apr 10 2013 |
9951 |
359.48 |
| Apr 10 2013 |
9174 |
372.03 |
| Apr 10 2013 |
13081 |
365.75 |
| Apr 03 2013 |
9168 |
372.03 |
| Apr 03 2013 |
9926 |
359.48 |
| Apr 03 2013 |
13095 |
365.75 |
| Mar 27 2013 |
9951 |
359.48 |
| Mar 27 2013 |
9377 |
372.03 |
| Mar 27 2013 |
13168 |
365.75 |
| Mar 20 2013 |
9801 |
359.48 |
| Mar 20 2013 |
9322 |
372.03 |
| Mar 20 2013 |
13132 |
365.75 |
| Mar 13 2013 |
7057 |
372.03 |
| Mar 13 2013 |
13161 |
365.75 |
| Oct 19 2012 |
8540 |
359.48 |
| Oct 19 2012 |
11140 |
359.48 |
| Sep 23 2012 |
8495 |
359.48 |
| Sep 23 2012 |
11101 |
359.48 |
| Aug 31 2012 |
8318 |
359.48 |
| Aug 31 2012 |
10919 |
359.48 |
| Aug 24 2012 |
8237 |
359.48 |
| Aug 24 2012 |
10855 |
359.48 |
| Aug 10 2012 |
8039 |
359.48 |
| Aug 10 2012 |
10686 |
359.48 |
