Jun 08 2023 |
1078 |
277.16 |
Jun 01 2023 |
1089 |
278.74 |
May 25 2023 |
1053 |
278.74 |
May 18 2023 |
1057 |
278.74 |
May 11 2023 |
951 |
316.16 |
May 04 2023 |
978 |
318.31 |
Apr 27 2023 |
890 |
300.7 |
Apr 20 2023 |
740 |
292.53 |
Apr 13 2023 |
741 |
292.53 |
Apr 06 2023 |
730 |
292.53 |
Mar 30 2023 |
711 |
292.53 |
Mar 23 2023 |
732 |
292.53 |
Mar 16 2023 |
732 |
292.53 |
Mar 09 2023 |
735 |
292.53 |
Mar 02 2023 |
739 |
292.53 |
Feb 23 2023 |
745 |
292.53 |
Feb 16 2023 |
755 |
292.53 |
Feb 09 2023 |
755 |
292.53 |
Feb 02 2023 |
756 |
292.53 |
Jan 26 2023 |
758 |
292.53 |
Jan 19 2023 |
760 |
292.53 |
Jan 12 2023 |
761 |
292.53 |
Jan 05 2023 |
761 |
292.53 |
Dec 29 2022 |
761 |
292.53 |
Dec 22 2022 |
761 |
292.53 |
Dec 15 2022 |
761 |
292.53 |
Dec 08 2022 |
763 |
292.53 |
Dec 01 2022 |
771 |
292.53 |
Nov 24 2022 |
771 |
292.53 |
Nov 17 2022 |
779 |
292.53 |
Nov 10 2022 |
781 |
292.53 |
Nov 03 2022 |
779 |
292.53 |
Oct 27 2022 |
780 |
292.53 |
Oct 20 2022 |
785 |
292.53 |
Oct 13 2022 |
789 |
292.53 |
Oct 06 2022 |
782 |
292.53 |
Sep 29 2022 |
775 |
292.53 |
Sep 22 2022 |
757 |
292.53 |
Sep 15 2022 |
759 |
292.53 |
Sep 08 2022 |
737 |
292.53 |
Sep 01 2022 |
744 |
292.53 |
Aug 25 2022 |
749 |
292.53 |
Aug 18 2022 |
750 |
292.53 |
Aug 11 2022 |
750 |
292.53 |
Aug 04 2022 |
750 |
292.53 |
Jul 28 2022 |
759 |
292.53 |
Jul 21 2022 |
759 |
292.53 |
Jul 14 2022 |
759 |
292.53 |
Jul 07 2022 |
752 |
292.53 |
Jun 30 2022 |
752 |
292.53 |
Jun 23 2022 |
741 |
292.53 |
Jun 16 2022 |
742 |
292.53 |
Jun 09 2022 |
491 |
292.53 |
Jun 02 2022 |
428 |
292.53 |
May 26 2022 |
429 |
292.53 |
May 19 2022 |
426 |
292.53 |
May 12 2022 |
426 |
292.53 |
May 05 2022 |
395 |
292.53 |
Apr 28 2022 |
395 |
292.53 |
Apr 21 2022 |
387 |
292.53 |
Apr 14 2022 |
376 |
292.53 |
Apr 07 2022 |
376 |
292.53 |
Mar 31 2022 |
376 |
292.53 |
Mar 24 2022 |
369 |
292.53 |
Mar 17 2022 |
367 |
292.53 |
Mar 10 2022 |
372 |
292.53 |
Mar 03 2022 |
376 |
292.53 |
Feb 24 2022 |
374 |
292.53 |
Feb 17 2022 |
371 |
292.53 |
Feb 10 2022 |
371 |
292.53 |
Feb 03 2022 |
377 |
292.53 |
Jan 27 2022 |
377 |
292.53 |
Jan 20 2022 |
378 |
292.53 |
Jan 13 2022 |
378 |
292.53 |
Jan 06 2022 |
379 |
292.53 |
Dec 30 2021 |
379 |
292.53 |
Dec 23 2021 |
379 |
292.53 |
Dec 16 2021 |
379 |
292.53 |
Dec 09 2021 |
382 |
292.53 |
Dec 02 2021 |
385 |
292.53 |
Nov 25 2021 |
385 |
292.53 |
Nov 18 2021 |
387 |
292.53 |
Nov 11 2021 |
388 |
292.53 |
Nov 04 2021 |
388 |
292.53 |
Oct 28 2021 |
391 |
292.53 |
Oct 21 2021 |
393 |
292.53 |
Oct 14 2021 |
397 |
292.53 |
Oct 07 2021 |
408 |
292.53 |
Sep 30 2021 |
411 |
292.53 |
Sep 23 2021 |
434 |
292.53 |
Sep 16 2021 |
466 |
292.53 |
Sep 09 2021 |
486 |
292.53 |
Sep 02 2021 |
496 |
292.53 |
Aug 26 2021 |
496 |
292.53 |
Aug 19 2021 |
512 |
292.53 |
Aug 12 2021 |
523 |
292.53 |
Aug 05 2021 |
525 |
292.53 |
Jul 29 2021 |
540 |
292.53 |
Jul 22 2021 |
576 |
292.53 |
Jul 15 2021 |
581 |
292.53 |
Jul 08 2021 |
589 |
292.53 |
Jul 01 2021 |
605 |
292.53 |
Jun 24 2021 |
488 |
280.17 |
Jun 01 2021 |
533 |
283.92 |
May 01 2021 |
682 |
290.13 |
Apr 01 2021 |
649 |
282.86 |
Mar 01 2021 |
750 |
282.86 |
Feb 01 2021 |
753 |
282.86 |
Jan 01 2021 |
749 |
282.86 |
Dec 01 2020 |
692 |
282.86 |
Nov 01 2020 |
762 |
282.86 |
Oct 01 2020 |
775 |
282.86 |
Sep 01 2020 |
806 |
282.86 |
Aug 01 2020 |
796 |
282.86 |
Jul 01 2020 |
923 |
282.86 |
Apr 01 2020 |
1378 |
288.71 |
Mar 01 2020 |
1404 |
288.71 |
Feb 01 2020 |
1408 |
288.71 |
Jan 01 2020 |
1406 |
288.71 |
Dec 01 2019 |
1404 |
288.71 |
Nov 01 2019 |
1389 |
288.71 |
Oct 01 2019 |
1374 |
288.71 |
Sep 01 2019 |
1340 |
288.71 |
Aug 01 2019 |
1150 |
288.71 |
Jul 01 2019 |
1192 |
294.16 |
Jun 01 2019 |
2132 |
306.25 |
May 01 2019 |
2042 |
306.25 |
Apr 01 2019 |
2069 |
306.25 |
Mar 01 2019 |
2067 |
306.25 |
Feb 01 2019 |
2052 |
306.25 |
Jan 01 2019 |
1901 |
306.25 |
Dec 01 2018 |
2055 |
306.25 |
Nov 01 2018 |
1906 |
306.25 |
Oct 01 2018 |
1942 |
306.25 |
Sep 01 2018 |
1887 |
306.25 |
Aug 01 2018 |
1860 |
306.25 |
Jul 01 2018 |
1833 |
306.25 |
Jul 24 2013 |
8539 |
352.77 |
Jul 24 2013 |
10741 |
352.77 |
Jul 17 2013 |
8562 |
352.77 |
Jul 17 2013 |
10779 |
352.77 |
Jul 10 2013 |
8686 |
352.77 |
Jul 10 2013 |
10904 |
352.77 |
Jul 03 2013 |
8767 |
352.77 |
Jul 03 2013 |
10901 |
352.77 |
Jun 26 2013 |
8956 |
352.77 |
Jun 26 2013 |
11041 |
352.77 |
Jun 19 2013 |
9072 |
352.77 |
Jun 19 2013 |
11038 |
352.77 |
Jun 12 2013 |
9139 |
352.77 |
Jun 12 2013 |
11201 |
352.77 |
Jun 05 2013 |
9033 |
352.77 |
Jun 05 2013 |
11123 |
352.77 |
May 29 2013 |
9076 |
352.77 |
May 29 2013 |
11124 |
352.77 |
May 22 2013 |
9248 |
352.77 |
May 22 2013 |
11368 |
352.77 |
May 15 2013 |
9338 |
352.77 |
May 15 2013 |
11413 |
352.77 |
May 08 2013 |
9292 |
352.77 |
May 08 2013 |
11359 |
352.77 |
May 01 2013 |
9402 |
352.77 |
May 01 2013 |
11477 |
352.77 |
Apr 24 2013 |
9408 |
352.77 |
Apr 24 2013 |
11461 |
352.77 |
Apr 17 2013 |
9451 |
352.77 |
Apr 17 2013 |
11545 |
352.77 |
Apr 10 2013 |
9343 |
352.77 |
Apr 10 2013 |
11532 |
352.77 |
Apr 03 2013 |
9312 |
352.77 |
Apr 03 2013 |
11559 |
352.77 |
Mar 27 2013 |
9334 |
352.77 |
Mar 27 2013 |
11597 |
352.77 |
Mar 20 2013 |
9200 |
352.77 |
Mar 20 2013 |
11611 |
352.77 |
Mar 13 2013 |
11610 |
352.77 |
Oct 19 2012 |
7991 |
352.77 |
Oct 19 2012 |
10368 |
352.77 |
Sep 23 2012 |
7944 |
352.77 |
Sep 23 2012 |
10320 |
352.77 |
Aug 31 2012 |
7759 |
352.77 |
Aug 31 2012 |
10168 |
352.77 |
Aug 24 2012 |
7707 |
352.77 |
Aug 24 2012 |
10122 |
352.77 |
Aug 10 2012 |
7502 |
352.77 |
Aug 10 2012 |
9959 |
352.77 |