| Jul 23 2014 |
19226 |
491.62 |
| Jul 23 2014 |
29044 |
491.62 |
| Jul 16 2014 |
19202 |
491.62 |
| Jul 16 2014 |
29034 |
491.62 |
| Jul 09 2014 |
19388 |
491.62 |
| Jul 09 2014 |
29100 |
491.62 |
| Jul 02 2014 |
19560 |
491.62 |
| Jul 02 2014 |
29319 |
491.62 |
| Jun 25 2014 |
19722 |
491.62 |
| Jun 25 2014 |
29444 |
491.62 |
| Jun 18 2014 |
19854 |
491.62 |
| Jun 18 2014 |
29466 |
491.62 |
| Jun 11 2014 |
20191 |
488.05 |
| Jun 11 2014 |
19857 |
491.62 |
| Jun 11 2014 |
29373 |
489.84 |
| Jun 04 2014 |
20261 |
491.62 |
| Jun 04 2014 |
20361 |
488.05 |
| Jun 04 2014 |
29664 |
489.84 |
| May 28 2014 |
20196 |
491.62 |
| May 28 2014 |
20160 |
488.05 |
| May 28 2014 |
29520 |
489.84 |
| May 21 2014 |
20219 |
488.05 |
| May 21 2014 |
17240 |
458.82 |
| May 21 2014 |
26635 |
468.56 |
| May 14 2014 |
20332 |
488.05 |
| May 14 2014 |
17327 |
458.82 |
| May 14 2014 |
26730 |
468.56 |
| May 07 2014 |
17063 |
458.82 |
| May 07 2014 |
19882 |
488.05 |
| May 07 2014 |
26407 |
468.56 |
| Apr 30 2014 |
20498 |
488.05 |
| Apr 30 2014 |
17628 |
458.82 |
| Apr 30 2014 |
27089 |
468.56 |
| Apr 23 2014 |
20889 |
488.05 |
| Apr 23 2014 |
17849 |
458.82 |
| Apr 23 2014 |
27424 |
468.56 |
| Apr 16 2014 |
17717 |
458.82 |
| Apr 16 2014 |
20859 |
488.05 |
| Apr 16 2014 |
27250 |
468.56 |
| Apr 09 2014 |
17894 |
458.82 |
| Apr 09 2014 |
21575 |
488.05 |
| Apr 09 2014 |
27655 |
468.56 |
| Apr 02 2014 |
21592 |
488.05 |
| Apr 02 2014 |
18093 |
458.82 |
| Apr 02 2014 |
27193 |
468.56 |
| Mar 26 2014 |
18499 |
458.82 |
| Mar 26 2014 |
21162 |
488.05 |
| Mar 26 2014 |
27139 |
468.56 |
| Mar 19 2014 |
18608 |
458.82 |
| Mar 19 2014 |
21079 |
488.05 |
| Mar 19 2014 |
27075 |
468.56 |
| Mar 12 2014 |
18595 |
458.82 |
| Mar 12 2014 |
21080 |
488.05 |
| Mar 12 2014 |
27089 |
468.56 |
| Mar 05 2014 |
20709 |
488.05 |
| Mar 05 2014 |
18625 |
458.82 |
| Mar 05 2014 |
26934 |
468.56 |
| Feb 26 2014 |
18631 |
458.82 |
| Feb 26 2014 |
20567 |
488.05 |
| Feb 26 2014 |
26877 |
468.56 |
| Feb 19 2014 |
18670 |
458.82 |
| Feb 19 2014 |
20638 |
488.05 |
| Feb 19 2014 |
26913 |
468.56 |
| Feb 12 2014 |
20604 |
488.05 |
| Feb 12 2014 |
18648 |
458.82 |
| Feb 12 2014 |
26850 |
468.56 |
| Feb 05 2014 |
18791 |
458.82 |
| Feb 05 2014 |
20630 |
488.05 |
| Feb 05 2014 |
26982 |
468.56 |
| Jan 29 2014 |
18918 |
458.82 |
| Jan 29 2014 |
20504 |
488.05 |
| Jan 29 2014 |
26983 |
468.56 |
| Jan 22 2014 |
18879 |
458.82 |
| Jan 22 2014 |
20399 |
488.05 |
| Jan 22 2014 |
26876 |
468.56 |
| Jan 15 2014 |
18935 |
458.82 |
| Jan 15 2014 |
20416 |
488.05 |
| Jan 15 2014 |
26944 |
468.56 |
| Jan 08 2014 |
18968 |
458.82 |
| Jan 08 2014 |
20280 |
488.05 |
| Jan 08 2014 |
26846 |
468.56 |
| Jan 01 2014 |
18971 |
458.82 |
| Jan 01 2014 |
20280 |
488.05 |
| Jan 01 2014 |
26848 |
468.56 |
| Dec 25 2013 |
20280 |
488.05 |
| Dec 25 2013 |
18971 |
458.82 |
| Dec 25 2013 |
26856 |
468.56 |
| Dec 18 2013 |
18971 |
458.82 |
| Dec 18 2013 |
20280 |
488.05 |
| Dec 18 2013 |
26856 |
468.56 |
| Dec 11 2013 |
18971 |
458.82 |
| Dec 11 2013 |
20281 |
488.05 |
| Dec 11 2013 |
26857 |
468.56 |
| Dec 04 2013 |
20282 |
488.05 |
| Dec 04 2013 |
18971 |
458.82 |
| Dec 04 2013 |
26858 |
468.56 |
| Nov 27 2013 |
20282 |
488.05 |
| Nov 27 2013 |
18971 |
458.82 |
| Nov 27 2013 |
26858 |
468.56 |
| Nov 20 2013 |
18971 |
458.82 |
| Nov 20 2013 |
20282 |
488.05 |
| Nov 20 2013 |
26859 |
468.56 |
| Nov 13 2013 |
20283 |
488.05 |
| Nov 13 2013 |
18973 |
458.82 |
| Nov 13 2013 |
26860 |
468.56 |
| Nov 06 2013 |
20283 |
488.05 |
| Nov 06 2013 |
18973 |
458.82 |
| Nov 06 2013 |
26861 |
468.56 |
| Oct 30 2013 |
18971 |
458.82 |
| Oct 30 2013 |
20283 |
488.05 |
| Oct 30 2013 |
26859 |
468.56 |
| Oct 23 2013 |
18972 |
458.82 |
| Oct 23 2013 |
20273 |
488.05 |
| Oct 23 2013 |
26855 |
468.56 |
| Oct 16 2013 |
20284 |
488.05 |
| Oct 16 2013 |
18927 |
458.82 |
| Oct 16 2013 |
26827 |
468.56 |
| Oct 09 2013 |
18920 |
458.82 |
| Oct 09 2013 |
20028 |
488.05 |
| Oct 09 2013 |
26617 |
468.56 |
| Oct 02 2013 |
18909 |
458.82 |
| Oct 02 2013 |
20088 |
488.05 |
| Oct 02 2013 |
26667 |
468.56 |
| Sep 25 2013 |
18819 |
458.82 |
| Sep 25 2013 |
20076 |
488.05 |
| Sep 25 2013 |
26621 |
468.56 |
| Sep 18 2013 |
19902 |
488.05 |
| Sep 18 2013 |
18728 |
458.82 |
| Sep 18 2013 |
26370 |
468.56 |
| Sep 11 2013 |
18614 |
458.82 |
| Sep 11 2013 |
19852 |
488.05 |
| Sep 11 2013 |
26184 |
468.56 |
| Sep 04 2013 |
15187 |
426.01 |
| Sep 04 2013 |
20037 |
488.05 |
| Sep 04 2013 |
24723 |
457.03 |
| Aug 28 2013 |
19931 |
488.05 |
| Aug 28 2013 |
15159 |
426.01 |
| Aug 28 2013 |
24640 |
457.03 |
| Aug 21 2013 |
15239 |
426.01 |
| Aug 21 2013 |
20046 |
488.05 |
| Aug 21 2013 |
24804 |
457.03 |
| Aug 14 2013 |
15323 |
426.01 |
| Aug 14 2013 |
20086 |
488.05 |
| Aug 14 2013 |
24538 |
457.03 |
| Aug 07 2013 |
15529 |
426.01 |
| Aug 07 2013 |
20083 |
488.05 |
| Aug 07 2013 |
24776 |
457.03 |
| Jul 31 2013 |
15637 |
426.01 |
| Jul 31 2013 |
20441 |
488.05 |
| Jul 31 2013 |
25090 |
457.03 |
| Jul 24 2013 |
20147 |
466.75 |
| Jul 24 2013 |
20341 |
488.05 |
| Jul 24 2013 |
27668 |
473.85 |
| Jul 17 2013 |
20231 |
466.75 |
| Jul 17 2013 |
20392 |
488.05 |
| Jul 17 2013 |
27788 |
473.85 |
| Jul 10 2013 |
20538 |
488.05 |
| Jul 10 2013 |
20441 |
466.75 |
| Jul 10 2013 |
28074 |
473.85 |
| Jul 03 2013 |
20618 |
466.75 |
| Jul 03 2013 |
20504 |
488.05 |
| Jul 03 2013 |
28047 |
473.85 |
| Jun 26 2013 |
20932 |
466.75 |
| Jun 26 2013 |
27245 |
466.75 |
| Jun 19 2013 |
21166 |
466.75 |
| Jun 19 2013 |
27248 |
466.75 |
| Jun 12 2013 |
21247 |
466.75 |
| Jun 12 2013 |
27522 |
466.75 |
| Jun 05 2013 |
24635 |
507.5 |
| Jun 05 2013 |
32653 |
507.5 |
| May 29 2013 |
24717 |
507.5 |
| May 29 2013 |
32698 |
507.5 |
| May 22 2013 |
25088 |
507.5 |
| May 22 2013 |
33294 |
507.5 |
| May 15 2013 |
25215 |
507.5 |
| May 15 2013 |
33311 |
507.5 |
| May 08 2013 |
25120 |
507.5 |
| May 08 2013 |
33273 |
507.5 |
| May 01 2013 |
25217 |
507.5 |
| May 01 2013 |
33515 |
507.5 |
| Apr 24 2013 |
25160 |
507.5 |
| Apr 24 2013 |
33241 |
507.5 |
| Apr 17 2013 |
25041 |
507.5 |
| Apr 17 2013 |
33292 |
507.5 |
| Apr 10 2013 |
24569 |
507.5 |
| Apr 10 2013 |
33015 |
507.5 |
| Apr 03 2013 |
24333 |
507.5 |
| Apr 03 2013 |
32870 |
507.5 |
| Mar 27 2013 |
24312 |
507.5 |
| Mar 27 2013 |
32981 |
507.5 |
| Mar 20 2013 |
23906 |
507.5 |
| Mar 20 2013 |
32894 |
507.5 |
| Mar 13 2013 |
32760 |
507.5 |
| Oct 19 2012 |
21248 |
507.5 |
| Oct 19 2012 |
31886 |
507.5 |
| Sep 23 2012 |
21041 |
507.5 |
| Sep 23 2012 |
31462 |
507.5 |
| Aug 31 2012 |
20459 |
507.5 |
| Aug 31 2012 |
30698 |
507.5 |
| Aug 24 2012 |
20120 |
507.5 |
| Aug 24 2012 |
30352 |
507.5 |
| Aug 10 2012 |
19264 |
507.5 |
| Aug 10 2012 |
29436 |
507.5 |
