| Apr 19 2024 |
36 |
342.89 |
| Apr 19 2024 |
755 |
467.12 |
| Apr 19 2024 |
903 |
440.65 |
| Apr 17 2024 |
37 |
342.89 |
| Apr 17 2024 |
745 |
467.12 |
| Apr 17 2024 |
897 |
440.65 |
| Apr 10 2024 |
38 |
344.3 |
| Apr 10 2024 |
741 |
467.12 |
| Apr 10 2024 |
1122 |
467.12 |
| Apr 03 2024 |
37 |
344.3 |
| Apr 03 2024 |
743 |
467.12 |
| Apr 03 2024 |
1124 |
467.12 |
| Mar 27 2024 |
38 |
344.3 |
| Mar 27 2024 |
743 |
467.12 |
| Mar 27 2024 |
1135 |
467.12 |
| Mar 21 2024 |
38 |
344.3 |
| Mar 21 2024 |
749 |
467.12 |
| Mar 21 2024 |
1138 |
467.12 |
| Mar 14 2024 |
38 |
344.3 |
| Mar 14 2024 |
751 |
467.12 |
| Mar 14 2024 |
1115 |
467.12 |
| Mar 07 2024 |
39 |
344.3 |
| Mar 07 2024 |
753 |
467.12 |
| Mar 07 2024 |
1118 |
467.12 |
| Feb 29 2024 |
35 |
344.3 |
| Feb 29 2024 |
753 |
467.12 |
| Feb 29 2024 |
1125 |
467.12 |
| Feb 22 2024 |
35 |
344.3 |
| Feb 22 2024 |
747 |
467.12 |
| Feb 22 2024 |
1121 |
467.12 |
| Feb 15 2024 |
32 |
344.3 |
| Feb 15 2024 |
751 |
467.12 |
| Feb 15 2024 |
1109 |
467.12 |
| Feb 08 2024 |
31 |
344.3 |
| Feb 08 2024 |
749 |
467.12 |
| Feb 08 2024 |
1042 |
467.12 |
| Feb 01 2024 |
30 |
344.3 |
| Feb 01 2024 |
753 |
467.12 |
| Feb 01 2024 |
1043 |
467.12 |
| Jan 25 2024 |
30 |
344.3 |
| Jan 25 2024 |
753 |
467.12 |
| Jan 25 2024 |
1042 |
467.12 |
| Jan 18 2024 |
30 |
344.3 |
| Jan 18 2024 |
751 |
467.12 |
| Jan 18 2024 |
1042 |
467.12 |
| Jan 11 2024 |
30 |
344.3 |
| Jan 11 2024 |
748 |
467.12 |
| Jan 11 2024 |
1039 |
467.12 |
| Jan 04 2024 |
30 |
344.3 |
| Jan 04 2024 |
748 |
467.12 |
| Jan 04 2024 |
1039 |
467.12 |
| Dec 28 2023 |
30 |
344.3 |
| Dec 28 2023 |
748 |
467.12 |
| Dec 28 2023 |
1039 |
467.12 |
| Dec 21 2023 |
30 |
344.3 |
| Dec 21 2023 |
748 |
467.12 |
| Dec 21 2023 |
1039 |
467.12 |
| Dec 14 2023 |
30 |
344.3 |
| Dec 14 2023 |
748 |
467.12 |
| Dec 14 2023 |
1039 |
467.12 |
| Dec 07 2023 |
30 |
344.3 |
| Dec 07 2023 |
748 |
467.12 |
| Dec 07 2023 |
1039 |
467.12 |
| Nov 30 2023 |
30 |
344.3 |
| Nov 30 2023 |
747 |
467.12 |
| Nov 30 2023 |
1037 |
467.12 |
| Nov 23 2023 |
30 |
344.3 |
| Nov 23 2023 |
747 |
467.12 |
| Nov 23 2023 |
1035 |
467.12 |
| Nov 16 2023 |
29 |
344.3 |
| Nov 16 2023 |
747 |
467.12 |
| Nov 16 2023 |
1034 |
467.12 |
| Nov 09 2023 |
30 |
344.3 |
| Nov 09 2023 |
749 |
467.12 |
| Nov 09 2023 |
1036 |
467.12 |
| Nov 02 2023 |
30 |
344.3 |
| Nov 02 2023 |
749 |
467.12 |
| Nov 02 2023 |
1036 |
467.12 |
| Oct 26 2023 |
30 |
344.3 |
| Oct 26 2023 |
749 |
467.12 |
| Oct 26 2023 |
1035 |
467.12 |
| Oct 19 2023 |
30 |
344.3 |
| Oct 19 2023 |
749 |
467.12 |
| Oct 19 2023 |
999 |
467.12 |
| Oct 12 2023 |
30 |
344.3 |
| Oct 12 2023 |
749 |
467.12 |
| Oct 12 2023 |
998 |
467.12 |
| Oct 05 2023 |
30 |
344.3 |
| Oct 05 2023 |
749 |
467.12 |
| Oct 05 2023 |
997 |
467.12 |
| Sep 28 2023 |
30 |
344.3 |
| Sep 28 2023 |
750 |
467.12 |
| Sep 28 2023 |
997 |
467.12 |
| Sep 21 2023 |
30 |
344.3 |
| Sep 21 2023 |
750 |
467.12 |
| Sep 21 2023 |
994 |
467.12 |
| Sep 14 2023 |
30 |
344.3 |
| Sep 14 2023 |
749 |
467.12 |
| Sep 14 2023 |
994 |
467.12 |
| Sep 07 2023 |
30 |
344.3 |
| Sep 07 2023 |
751 |
467.12 |
| Sep 07 2023 |
997 |
467.12 |
| Aug 31 2023 |
28 |
344.3 |
| Aug 31 2023 |
766 |
467.12 |
| Aug 31 2023 |
984 |
467.12 |
| Aug 24 2023 |
28 |
344.3 |
| Aug 24 2023 |
807 |
472.26 |
| Aug 24 2023 |
1019 |
472.26 |
| Aug 17 2023 |
28 |
344.3 |
| Aug 17 2023 |
815 |
472.26 |
| Aug 17 2023 |
1026 |
472.26 |
| Aug 10 2023 |
28 |
344.3 |
| Aug 10 2023 |
804 |
470.96 |
| Aug 10 2023 |
1023 |
470.96 |
| Aug 03 2023 |
28 |
344.3 |
| Aug 03 2023 |
797 |
469.81 |
| Aug 03 2023 |
1011 |
469.81 |
| Jul 27 2023 |
29 |
344.3 |
| Jul 27 2023 |
716 |
459.52 |
| Jul 27 2023 |
921 |
459.52 |
| Jul 20 2023 |
28 |
344.3 |
| Jul 20 2023 |
504 |
430.38 |
| Jul 20 2023 |
492 |
407.31 |
| Jul 13 2023 |
28 |
344.3 |
| Jul 13 2023 |
512 |
430.38 |
| Jul 13 2023 |
501 |
407.31 |
| Jul 06 2023 |
28 |
344.3 |
| Jul 06 2023 |
527 |
430.38 |
| Jul 06 2023 |
509 |
407.31 |
| Jun 29 2023 |
27 |
344.3 |
| Jun 29 2023 |
529 |
430.38 |
| Jun 29 2023 |
510 |
407.31 |
| Jun 22 2023 |
25 |
344.3 |
| Jun 22 2023 |
564 |
433.82 |
| Jun 22 2023 |
526 |
408.95 |
| Jun 15 2023 |
26 |
344.3 |
| Jun 15 2023 |
575 |
433.82 |
| Jun 15 2023 |
534 |
408.95 |
| Jun 08 2023 |
27 |
344.3 |
| Jun 08 2023 |
516 |
424.07 |
| Jun 08 2023 |
493 |
400.22 |
| Jun 01 2023 |
26 |
344.3 |
| Jun 01 2023 |
511 |
424.07 |
| Jun 01 2023 |
491 |
400.22 |
| May 25 2023 |
26 |
344.3 |
| May 25 2023 |
184 |
370.01 |
| May 25 2023 |
335 |
378.65 |
| May 18 2023 |
26 |
344.3 |
| May 18 2023 |
186 |
370.01 |
| May 18 2023 |
336 |
378.65 |
| May 11 2023 |
33 |
344.3 |
| May 11 2023 |
184 |
370.01 |
| May 11 2023 |
319 |
378.65 |
| May 04 2023 |
27 |
344.3 |
| May 04 2023 |
180 |
370.01 |
| May 04 2023 |
317 |
378.65 |
| Apr 27 2023 |
29 |
344.3 |
| Apr 27 2023 |
182 |
370.01 |
| Apr 27 2023 |
316 |
378.65 |
| Apr 20 2023 |
31 |
344.3 |
| Apr 20 2023 |
147 |
364.02 |
| Apr 20 2023 |
187 |
355.89 |
| Apr 13 2023 |
148 |
364.02 |
| Apr 13 2023 |
232 |
364.02 |
| Apr 06 2023 |
149 |
364.02 |
| Apr 06 2023 |
231 |
364.02 |
| Mar 30 2023 |
147 |
364.02 |
| Mar 30 2023 |
233 |
364.02 |
| Mar 23 2023 |
144 |
364.02 |
| Mar 23 2023 |
229 |
364.02 |
| Mar 16 2023 |
162 |
366.59 |
| Mar 16 2023 |
247 |
366.59 |
| Mar 09 2023 |
162 |
366.59 |
| Mar 09 2023 |
237 |
366.59 |
| Mar 02 2023 |
162 |
366.59 |
| Mar 02 2023 |
239 |
366.59 |
| Feb 23 2023 |
162 |
366.59 |
| Feb 23 2023 |
239 |
366.59 |
| Feb 16 2023 |
158 |
366.59 |
| Feb 16 2023 |
232 |
366.59 |
| Feb 09 2023 |
158 |
366.59 |
| Feb 09 2023 |
232 |
366.59 |
| Feb 02 2023 |
158 |
366.59 |
| Feb 02 2023 |
232 |
366.59 |
| Jan 26 2023 |
158 |
366.59 |
| Jan 26 2023 |
233 |
366.59 |
| Jan 19 2023 |
157 |
366.59 |
| Jan 19 2023 |
232 |
366.59 |
| Jan 12 2023 |
157 |
366.59 |
| Jan 12 2023 |
232 |
366.59 |
| Jan 05 2023 |
157 |
366.59 |
| Jan 05 2023 |
232 |
366.59 |
| Dec 29 2022 |
157 |
366.59 |
| Dec 29 2022 |
232 |
366.59 |
| Dec 22 2022 |
157 |
366.59 |
| Dec 22 2022 |
232 |
366.59 |
| Dec 15 2022 |
156 |
366.59 |
| Dec 15 2022 |
231 |
366.59 |
| Dec 08 2022 |
156 |
366.59 |
| Dec 08 2022 |
231 |
366.59 |
| Dec 01 2022 |
156 |
366.59 |
| Dec 01 2022 |
231 |
366.59 |
| Nov 24 2022 |
156 |
366.59 |
| Nov 24 2022 |
231 |
366.59 |
| Nov 17 2022 |
156 |
366.59 |
| Nov 17 2022 |
231 |
366.59 |
| Nov 10 2022 |
156 |
366.59 |
| Nov 10 2022 |
231 |
366.59 |
| Nov 03 2022 |
156 |
366.59 |
| Nov 03 2022 |
231 |
366.59 |
| Oct 27 2022 |
156 |
366.59 |
| Oct 27 2022 |
231 |
366.59 |
| Oct 20 2022 |
156 |
366.59 |
| Oct 20 2022 |
232 |
366.59 |
| Oct 13 2022 |
156 |
366.59 |
| Oct 13 2022 |
232 |
366.59 |
| Oct 06 2022 |
156 |
366.59 |
| Oct 06 2022 |
232 |
366.59 |
| Sep 29 2022 |
155 |
366.59 |
| Sep 29 2022 |
231 |
366.59 |
| Sep 22 2022 |
155 |
366.59 |
| Sep 22 2022 |
231 |
366.59 |
| Sep 15 2022 |
155 |
366.59 |
| Sep 15 2022 |
231 |
366.59 |
| Sep 08 2022 |
154 |
366.59 |
| Sep 08 2022 |
229 |
366.59 |
| Sep 01 2022 |
119 |
358.87 |
| Sep 01 2022 |
184 |
358.87 |
| Aug 25 2022 |
244 |
385.72 |
| Aug 25 2022 |
331 |
385.72 |
| Aug 18 2022 |
244 |
385.72 |
| Aug 18 2022 |
330 |
385.72 |
| Aug 11 2022 |
244 |
385.72 |
| Aug 11 2022 |
329 |
385.72 |
| Aug 04 2022 |
244 |
385.72 |
| Aug 04 2022 |
331 |
385.72 |
| Jul 28 2022 |
219 |
381.77 |
| Jul 28 2022 |
308 |
381.77 |
| Jul 21 2022 |
231 |
384.83 |
| Jul 21 2022 |
320 |
384.83 |
| Jul 14 2022 |
211 |
382.66 |
| Jul 14 2022 |
306 |
382.66 |
| Jul 07 2022 |
213 |
382.66 |
| Jul 07 2022 |
304 |
382.66 |
| Jun 30 2022 |
212 |
382.66 |
| Jun 30 2022 |
304 |
382.66 |
| Jun 23 2022 |
169 |
373.34 |
| Jun 23 2022 |
251 |
373.34 |
| Jun 16 2022 |
173 |
374.8 |
| Jun 16 2022 |
263 |
374.8 |
| Jun 09 2022 |
152 |
371.87 |
| Jun 09 2022 |
242 |
371.87 |
| Jun 02 2022 |
151 |
371.87 |
| Jun 02 2022 |
236 |
371.87 |
| May 26 2022 |
149 |
371.87 |
| May 26 2022 |
236 |
371.87 |
| May 19 2022 |
159 |
375.91 |
| May 19 2022 |
245 |
375.91 |
| May 12 2022 |
158 |
375.91 |
| May 12 2022 |
244 |
375.91 |
| May 05 2022 |
150 |
375.91 |
| May 05 2022 |
239 |
375.91 |
| Apr 28 2022 |
152 |
375.91 |
| Apr 28 2022 |
224 |
375.91 |
| Apr 21 2022 |
139 |
371.38 |
| Apr 21 2022 |
190 |
371.38 |
| Apr 14 2022 |
140 |
371.38 |
| Apr 14 2022 |
190 |
371.38 |
| Apr 07 2022 |
139 |
371.38 |
| Apr 07 2022 |
187 |
371.38 |
| Mar 31 2022 |
139 |
371.38 |
| Mar 31 2022 |
186 |
371.38 |
| Mar 24 2022 |
57 |
365 |
| Mar 24 2022 |
61 |
365 |
| Mar 17 2022 |
58 |
365 |
| Mar 17 2022 |
61 |
365 |
| Mar 10 2022 |
58 |
365 |
| Mar 10 2022 |
62 |
365 |
| Mar 03 2022 |
58 |
365 |
| Mar 03 2022 |
60 |
365 |
| Feb 24 2022 |
55 |
365 |
| Feb 24 2022 |
57 |
365 |
| Feb 17 2022 |
54 |
365 |
| Feb 17 2022 |
51 |
365 |
| Feb 10 2022 |
54 |
365 |
| Feb 10 2022 |
50 |
365 |
| Feb 03 2022 |
53 |
365 |
| Feb 03 2022 |
51 |
365 |
| Jan 27 2022 |
53 |
365 |
| Jan 27 2022 |
51 |
365 |
| Jan 20 2022 |
53 |
365 |
| Jan 20 2022 |
51 |
365 |
| Jan 13 2022 |
53 |
365 |
| Jan 13 2022 |
51 |
365 |
| Jan 06 2022 |
53 |
365 |
| Jan 06 2022 |
51 |
365 |
| Dec 30 2021 |
53 |
365 |
| Dec 30 2021 |
51 |
365 |
| Dec 23 2021 |
53 |
365 |
| Dec 23 2021 |
51 |
365 |
| Dec 16 2021 |
53 |
365 |
| Dec 16 2021 |
51 |
365 |
| Dec 09 2021 |
53 |
365 |
| Dec 09 2021 |
51 |
365 |
| Dec 02 2021 |
53 |
365 |
| Dec 02 2021 |
51 |
365 |
| Nov 25 2021 |
53 |
365 |
| Nov 25 2021 |
51 |
365 |
| Nov 18 2021 |
53 |
365 |
| Nov 18 2021 |
51 |
365 |
| Nov 11 2021 |
53 |
365 |
| Nov 11 2021 |
51 |
365 |
| Nov 04 2021 |
53 |
365 |
| Nov 04 2021 |
51 |
365 |
| Oct 28 2021 |
53 |
365 |
| Oct 28 2021 |
51 |
365 |
| Oct 21 2021 |
53 |
365 |
| Oct 21 2021 |
51 |
365 |
| Oct 14 2021 |
53 |
365 |
| Oct 14 2021 |
51 |
365 |
| Oct 07 2021 |
53 |
365 |
| Oct 07 2021 |
51 |
365 |
| Sep 30 2021 |
53 |
365 |
| Sep 30 2021 |
51 |
365 |
| Sep 23 2021 |
54 |
365 |
| Sep 23 2021 |
51 |
365 |
| Oct 01 2020 |
263 |
476.53 |
| Sep 01 2020 |
205 |
453.27 |
| Aug 01 2020 |
220 |
453.27 |
| Jul 01 2020 |
228 |
453.27 |
| Apr 01 2020 |
234 |
453.27 |
| Mar 01 2020 |
247 |
453.27 |
| Feb 01 2020 |
252 |
453.27 |
| Jan 01 2020 |
254 |
453.27 |
| Dec 01 2019 |
254 |
453.27 |
| Nov 01 2019 |
246 |
453.27 |
| Oct 01 2019 |
247 |
453.27 |
| Sep 01 2019 |
255 |
453.27 |
| Aug 01 2019 |
241 |
453.27 |
| Jul 01 2019 |
253 |
453.27 |
| Jun 01 2019 |
253 |
453.27 |
| May 01 2019 |
238 |
453.27 |
| Apr 19 2019 |
17737 |
535.93 |
| Apr 19 2019 |
26740 |
560.67 |
| Apr 18 2019 |
17746 |
535.93 |
| Apr 12 2019 |
17762 |
535.93 |
| Apr 12 2019 |
26858 |
560.67 |
| Apr 05 2019 |
8602 |
550.59 |
| Apr 05 2019 |
15623 |
514.24 |
| Apr 05 2019 |
24294 |
537.96 |
| Apr 01 2019 |
224 |
453.27 |
| Mar 29 2019 |
15099 |
500.25 |
| Mar 29 2019 |
8228 |
550.59 |
| Mar 29 2019 |
15489 |
514.24 |
| Mar 29 2019 |
23215 |
528.53 |
| Mar 22 2019 |
15195 |
514.24 |
| Mar 22 2019 |
14858 |
500.25 |
| Mar 22 2019 |
8380 |
550.59 |
| Mar 22 2019 |
22868 |
528.53 |
| Mar 15 2019 |
8561 |
542.75 |
| Mar 15 2019 |
14780 |
500.25 |
| Mar 15 2019 |
16445 |
532 |
| Mar 15 2019 |
22532 |
525.65 |
| Mar 08 2019 |
8210 |
542.75 |
| Mar 08 2019 |
14676 |
500.25 |
| Mar 08 2019 |
16252 |
533.52 |
| Mar 08 2019 |
21897 |
522.29 |
| Mar 01 2019 |
211 |
453.27 |
| Mar 01 2019 |
14696 |
500.3 |
| Mar 01 2019 |
8405 |
542.75 |
| Mar 01 2019 |
16360 |
533.52 |
| Mar 01 2019 |
21134 |
513.73 |
| Feb 22 2019 |
16455 |
533.52 |
| Feb 22 2019 |
14712 |
500.3 |
| Feb 22 2019 |
8427 |
542.75 |
| Feb 22 2019 |
21226 |
513.73 |
| Feb 15 2019 |
14631 |
500.3 |
| Feb 15 2019 |
8404 |
542.75 |
| Feb 15 2019 |
16300 |
533.52 |
| Feb 15 2019 |
20990 |
513.73 |
| Feb 08 2019 |
14462 |
500.3 |
| Feb 08 2019 |
8590 |
542.75 |
| Feb 08 2019 |
16244 |
533.52 |
| Feb 08 2019 |
20767 |
513.73 |
| Feb 01 2019 |
206 |
453.27 |
| Feb 01 2019 |
8615 |
542.75 |
| Feb 01 2019 |
14485 |
500.3 |
| Feb 01 2019 |
16247 |
533.52 |
| Feb 01 2019 |
20778 |
513.73 |
| Jan 25 2019 |
8615 |
542.75 |
| Jan 25 2019 |
14501 |
500.3 |
| Jan 25 2019 |
16284 |
533.52 |
| Jan 25 2019 |
20800 |
513.73 |
| Jan 18 2019 |
8652 |
542.75 |
| Jan 18 2019 |
14525 |
500.3 |
| Jan 18 2019 |
16367 |
533.52 |
| Jan 18 2019 |
20827 |
513.73 |
| Jan 11 2019 |
14502 |
500.3 |
| Jan 11 2019 |
8652 |
542.75 |
| Jan 11 2019 |
16367 |
533.52 |
| Jan 11 2019 |
20808 |
513.73 |
| Jan 04 2019 |
16368 |
533.52 |
| Jan 04 2019 |
14516 |
500.3 |
| Jan 04 2019 |
8652 |
542.75 |
| Jan 04 2019 |
20819 |
513.73 |
| Jan 01 2019 |
192 |
453.27 |
| Dec 28 2018 |
8652 |
542.75 |
| Dec 28 2018 |
14516 |
500.3 |
| Dec 28 2018 |
16368 |
533.52 |
| Dec 28 2018 |
20819 |
513.73 |
| Dec 21 2018 |
8652 |
542.75 |
| Dec 21 2018 |
14516 |
500.3 |
| Dec 21 2018 |
16368 |
533.52 |
| Dec 21 2018 |
20819 |
513.73 |
| Dec 14 2018 |
16368 |
533.52 |
| Dec 14 2018 |
8652 |
542.75 |
| Dec 14 2018 |
14516 |
500.3 |
| Dec 14 2018 |
20819 |
513.73 |
| Dec 07 2018 |
14504 |
500.3 |
| Dec 07 2018 |
8619 |
542.75 |
| Dec 07 2018 |
16368 |
533.52 |
| Dec 07 2018 |
20811 |
513.73 |
| Dec 01 2018 |
203 |
453.27 |
| Nov 30 2018 |
16368 |
533.52 |
| Nov 30 2018 |
14504 |
500.3 |
| Nov 30 2018 |
8619 |
542.75 |
| Nov 30 2018 |
20811 |
513.73 |
| Nov 23 2018 |
16368 |
533.52 |
| Nov 23 2018 |
14504 |
500.3 |
| Nov 23 2018 |
8625 |
542.75 |
| Nov 23 2018 |
20811 |
513.73 |
| Nov 16 2018 |
14504 |
500.3 |
| Nov 16 2018 |
8625 |
542.75 |
| Nov 16 2018 |
16368 |
533.52 |
| Nov 16 2018 |
20811 |
513.73 |
| Nov 09 2018 |
8625 |
542.75 |
| Nov 09 2018 |
14504 |
500.3 |
| Nov 09 2018 |
16369 |
533.52 |
| Nov 09 2018 |
20812 |
513.73 |
| Nov 02 2018 |
14504 |
500.3 |
| Nov 02 2018 |
8625 |
542.75 |
| Nov 02 2018 |
16369 |
533.52 |
| Nov 02 2018 |
20777 |
513.73 |
| Nov 01 2018 |
192 |
453.27 |
| Oct 26 2018 |
16360 |
533.52 |
| Oct 26 2018 |
8625 |
542.75 |
| Oct 26 2018 |
14504 |
500.3 |
| Oct 26 2018 |
20770 |
513.73 |
| Oct 19 2018 |
8625 |
542.75 |
| Oct 19 2018 |
14504 |
500.3 |
| Oct 19 2018 |
16386 |
533.52 |
| Oct 19 2018 |
20796 |
513.73 |
| Oct 12 2018 |
14480 |
500.3 |
| Oct 12 2018 |
8601 |
542.75 |
| Oct 12 2018 |
16313 |
533.52 |
| Oct 12 2018 |
20739 |
513.73 |
| Oct 05 2018 |
16335 |
533.52 |
| Oct 05 2018 |
14446 |
500.3 |
| Oct 05 2018 |
8601 |
542.75 |
| Oct 05 2018 |
20870 |
513.73 |
| Oct 01 2018 |
156 |
430 |
| Sep 28 2018 |
8607 |
542.75 |
| Sep 28 2018 |
14457 |
500.3 |
| Sep 28 2018 |
15952 |
533.52 |
| Sep 28 2018 |
20377 |
513.73 |
| Sep 21 2018 |
8515 |
542.75 |
| Sep 21 2018 |
14423 |
500.3 |
| Sep 21 2018 |
15911 |
533.52 |
| Sep 21 2018 |
20348 |
513.73 |
| Sep 14 2018 |
14489 |
500.3 |
| Sep 14 2018 |
8712 |
542.75 |
| Sep 14 2018 |
15981 |
533.52 |
| Sep 14 2018 |
20413 |
513.73 |
| Sep 07 2018 |
8759 |
542.75 |
| Sep 07 2018 |
16287 |
533.52 |
| Sep 07 2018 |
14624 |
500.3 |
| Sep 07 2018 |
20801 |
513.73 |
| Aug 31 2018 |
16320 |
533.52 |
| Aug 31 2018 |
14719 |
500.3 |
| Aug 31 2018 |
8866 |
542.75 |
| Aug 31 2018 |
20875 |
513.73 |
| Aug 24 2018 |
16377 |
533.52 |
| Aug 24 2018 |
14595 |
500.3 |
| Aug 24 2018 |
8978 |
542.75 |
| Aug 24 2018 |
20851 |
513.73 |
| Aug 17 2018 |
14848 |
500.3 |
| Aug 17 2018 |
16301 |
533.52 |
| Aug 17 2018 |
8953 |
542.75 |
| Aug 17 2018 |
21089 |
513.73 |
| Aug 10 2018 |
14836 |
500.3 |
| Aug 10 2018 |
8943 |
542.75 |
| Aug 10 2018 |
16296 |
533.52 |
| Aug 10 2018 |
21193 |
513.73 |
| Aug 03 2018 |
9005 |
542.75 |
| Aug 03 2018 |
14987 |
500.3 |
| Aug 03 2018 |
16505 |
533.52 |
| Aug 03 2018 |
21395 |
513.73 |
| Jul 27 2018 |
9118 |
542.75 |
| Jul 27 2018 |
15009 |
500.3 |
| Jul 27 2018 |
16713 |
533.52 |
| Jul 27 2018 |
21473 |
513.73 |
| Jul 20 2018 |
15204 |
500.3 |
| Jul 20 2018 |
9284 |
542.75 |
| Jul 20 2018 |
16673 |
533.52 |
| Jul 20 2018 |
21733 |
513.73 |
| Jul 13 2018 |
16918 |
533.52 |
| Jul 13 2018 |
9383 |
542.75 |
| Jul 13 2018 |
14983 |
500.3 |
| Jul 13 2018 |
21534 |
513.73 |
| Jul 06 2018 |
14976 |
500.3 |
| Jul 06 2018 |
16770 |
533.52 |
| Jul 06 2018 |
9383 |
542.75 |
| Jul 06 2018 |
21345 |
513.73 |
| Jun 29 2018 |
16784 |
533.52 |
| Jun 29 2018 |
9348 |
542.75 |
| Jun 29 2018 |
14970 |
500.3 |
| Jun 29 2018 |
21323 |
513.73 |
| Jun 22 2018 |
9433 |
542.75 |
| Jun 22 2018 |
15291 |
500.3 |
| Jun 22 2018 |
17068 |
533.52 |
| Jun 22 2018 |
21666 |
513.73 |
| Jun 15 2018 |
9447 |
542.75 |
| Jun 15 2018 |
17181 |
533.52 |
| Jun 15 2018 |
15220 |
500.3 |
| Jun 15 2018 |
21707 |
513.73 |
| Jun 08 2018 |
15385 |
500.3 |
| Jun 08 2018 |
9556 |
542.75 |
| Jun 08 2018 |
17268 |
533.52 |
| Jun 08 2018 |
21918 |
513.73 |
| Jun 01 2018 |
17675 |
533.52 |
| Jun 01 2018 |
15498 |
500.3 |
| Jun 01 2018 |
9498 |
542.75 |
| Jun 01 2018 |
22316 |
513.73 |
| May 25 2018 |
9522 |
542.75 |
| May 25 2018 |
15553 |
500.3 |
| May 25 2018 |
17744 |
533.52 |
| May 25 2018 |
22474 |
513.73 |
| May 18 2018 |
17901 |
533.52 |
| May 18 2018 |
15587 |
500.3 |
| May 18 2018 |
9411 |
542.75 |
| May 18 2018 |
22550 |
513.73 |
| May 11 2018 |
9351 |
542.75 |
| May 11 2018 |
15524 |
500.3 |
| May 11 2018 |
17950 |
533.52 |
| May 11 2018 |
22676 |
513.73 |
| May 04 2018 |
15713 |
500.3 |
| May 04 2018 |
18297 |
533.52 |
| May 04 2018 |
9412 |
542.75 |
| May 04 2018 |
22888 |
513.73 |
| Apr 27 2018 |
9508 |
542.75 |
| Apr 27 2018 |
15759 |
500.3 |
| Apr 27 2018 |
18607 |
541.69 |
| Apr 27 2018 |
22945 |
515.17 |
| Apr 20 2018 |
15916 |
500.3 |
| Apr 20 2018 |
9448 |
542.75 |
| Apr 20 2018 |
17919 |
530.02 |
| Apr 20 2018 |
22931 |
513.59 |
| Apr 13 2018 |
13583 |
475.05 |
| Apr 13 2018 |
18499 |
542.78 |
| Apr 13 2018 |
9085 |
534.92 |
| Apr 13 2018 |
22022 |
506.23 |
| Apr 06 2018 |
13499 |
475.05 |
| Apr 06 2018 |
9125 |
534.92 |
| Apr 06 2018 |
17938 |
527.62 |
| Apr 06 2018 |
22112 |
506.23 |
| Mar 30 2018 |
9075 |
534.92 |
| Mar 30 2018 |
13463 |
473.41 |
| Mar 30 2018 |
17969 |
522.12 |
| Mar 30 2018 |
20741 |
491.09 |
| Mar 23 2018 |
8898 |
534.92 |
| Mar 23 2018 |
18174 |
522.12 |
| Mar 23 2018 |
13485 |
473.41 |
| Mar 23 2018 |
20914 |
491.09 |
| Mar 16 2018 |
17199 |
510.99 |
| Mar 16 2018 |
13498 |
473.41 |
| Mar 16 2018 |
18364 |
471.31 |
| Mar 09 2018 |
12116 |
459.94 |
| Mar 09 2018 |
17116 |
510.99 |
| Mar 09 2018 |
16612 |
458.17 |
| Mar 02 2018 |
12223 |
459.94 |
| Mar 02 2018 |
17199 |
510.99 |
| Mar 02 2018 |
16823 |
458.17 |
| Feb 23 2018 |
17374 |
510.99 |
| Feb 23 2018 |
12348 |
459.94 |
| Feb 23 2018 |
16954 |
458.17 |
| Feb 16 2018 |
12313 |
459.94 |
| Feb 16 2018 |
17427 |
510.99 |
| Feb 16 2018 |
16938 |
458.17 |
| Feb 09 2018 |
12328 |
459.94 |
| Feb 09 2018 |
17199 |
510.99 |
| Feb 09 2018 |
16790 |
458.17 |
| Feb 02 2018 |
12280 |
459.94 |
| Feb 02 2018 |
17099 |
510.99 |
| Feb 02 2018 |
16720 |
458.17 |
| Jan 26 2018 |
12306 |
459.94 |
| Jan 26 2018 |
17182 |
510.99 |
| Jan 26 2018 |
16749 |
458.17 |
| Jan 19 2018 |
12305 |
459.94 |
| Jan 19 2018 |
17184 |
510.99 |
| Jan 19 2018 |
16759 |
458.17 |
| Jan 12 2018 |
12295 |
459.94 |
| Jan 12 2018 |
17221 |
510.99 |
| Jan 12 2018 |
16759 |
458.17 |
| Jan 05 2018 |
17221 |
510.99 |
| Jan 05 2018 |
12330 |
459.94 |
| Jan 05 2018 |
16782 |
458.17 |
| Dec 29 2017 |
12331 |
459.94 |
| Dec 29 2017 |
17221 |
510.99 |
| Dec 29 2017 |
16782 |
458.17 |
| Dec 22 2017 |
12333 |
459.94 |
| Dec 22 2017 |
17221 |
510.99 |
| Dec 22 2017 |
16784 |
458.17 |
| Dec 15 2017 |
17221 |
510.99 |
| Dec 15 2017 |
12323 |
459.94 |
| Dec 15 2017 |
16780 |
458.17 |
| Dec 08 2017 |
17221 |
510.99 |
| Dec 08 2017 |
12323 |
459.94 |
| Dec 08 2017 |
16780 |
458.17 |
| Dec 01 2017 |
12323 |
459.94 |
| Dec 01 2017 |
17221 |
510.99 |
| Dec 01 2017 |
16780 |
458.17 |
| Nov 24 2017 |
17221 |
510.99 |
| Nov 24 2017 |
12323 |
459.94 |
| Nov 24 2017 |
16780 |
458.17 |
| Nov 17 2017 |
17222 |
510.99 |
| Nov 17 2017 |
12323 |
459.94 |
| Nov 17 2017 |
16780 |
458.17 |
| Nov 10 2017 |
12323 |
459.94 |
| Nov 10 2017 |
17253 |
510.99 |
| Nov 10 2017 |
16788 |
458.17 |
| Nov 03 2017 |
12324 |
459.94 |
| Nov 03 2017 |
17253 |
510.99 |
| Nov 03 2017 |
16789 |
458.17 |
| Oct 27 2017 |
17271 |
510.99 |
| Oct 27 2017 |
12324 |
459.94 |
| Oct 27 2017 |
16827 |
458.17 |
| Oct 20 2017 |
12339 |
459.94 |
| Oct 20 2017 |
17178 |
510.99 |
| Oct 20 2017 |
16769 |
458.17 |
| Oct 13 2017 |
12339 |
459.94 |
| Oct 13 2017 |
17227 |
510.99 |
| Oct 13 2017 |
16793 |
458.17 |
| Oct 06 2017 |
12329 |
459.94 |
| Oct 06 2017 |
17220 |
510.99 |
| Oct 06 2017 |
16793 |
458.17 |
| Sep 29 2017 |
17218 |
510.99 |
| Sep 29 2017 |
12343 |
459.94 |
| Sep 29 2017 |
16706 |
458.17 |
| Sep 22 2017 |
12335 |
459.94 |
| Sep 22 2017 |
17460 |
510.99 |
| Sep 22 2017 |
16864 |
458.17 |
| Sep 15 2017 |
12409 |
459.94 |
| Sep 15 2017 |
17446 |
510.99 |
| Sep 15 2017 |
16938 |
458.17 |
| Sep 08 2017 |
17362 |
510.99 |
| Sep 08 2017 |
12428 |
459.94 |
| Sep 08 2017 |
17063 |
458.17 |
| Sep 01 2017 |
12599 |
459.94 |
| Sep 01 2017 |
17413 |
510.99 |
| Sep 01 2017 |
17139 |
458.17 |
| Aug 25 2017 |
12625 |
459.94 |
| Aug 25 2017 |
17765 |
510.99 |
| Aug 25 2017 |
17510 |
458.17 |
| Aug 18 2017 |
12666 |
459.94 |
| Aug 18 2017 |
17835 |
510.99 |
| Aug 18 2017 |
17613 |
458.17 |
| Aug 11 2017 |
12623 |
459.94 |
| Aug 11 2017 |
17916 |
510.99 |
| Aug 11 2017 |
17651 |
458.17 |
| Aug 04 2017 |
12788 |
459.94 |
| Aug 04 2017 |
18017 |
510.99 |
| Aug 04 2017 |
17846 |
458.17 |
| Jul 28 2017 |
12824 |
459.94 |
| Jul 28 2017 |
18148 |
510.99 |
| Jul 28 2017 |
17968 |
458.17 |
| Jul 21 2017 |
18151 |
510.99 |
| Jul 21 2017 |
12902 |
459.94 |
| Jul 21 2017 |
18077 |
458.17 |
| Jul 14 2017 |
12988 |
459.94 |
| Jul 14 2017 |
18233 |
510.99 |
| Jul 14 2017 |
18149 |
458.17 |
| Jul 07 2017 |
13077 |
459.94 |
| Jul 07 2017 |
18323 |
510.99 |
| Jul 07 2017 |
18206 |
458.17 |
| Jun 30 2017 |
18350 |
510.99 |
| Jun 30 2017 |
13146 |
459.94 |
| Jun 30 2017 |
18258 |
458.17 |
| Jun 23 2017 |
18562 |
510.99 |
| Jun 23 2017 |
14199 |
459.94 |
| Jun 23 2017 |
18389 |
458.17 |
| Jun 16 2017 |
14285 |
459.94 |
| Jun 16 2017 |
18601 |
510.99 |
| Jun 16 2017 |
18398 |
458.17 |
| Jun 09 2017 |
18513 |
510.99 |
| Jun 09 2017 |
14367 |
459.94 |
| Jun 09 2017 |
18292 |
458.17 |
| Jun 02 2017 |
18890 |
510.99 |
| Jun 02 2017 |
14395 |
459.94 |
| Jun 02 2017 |
18560 |
458.17 |
| May 26 2017 |
14490 |
459.94 |
| May 26 2017 |
18933 |
510.99 |
| May 26 2017 |
18631 |
458.17 |
| May 19 2017 |
14498 |
459.94 |
| May 19 2017 |
19413 |
510.99 |
| May 19 2017 |
18845 |
458.17 |
| May 12 2017 |
19512 |
510.99 |
| May 12 2017 |
14662 |
459.94 |
| May 12 2017 |
18947 |
458.17 |
| May 05 2017 |
14625 |
459.94 |
| May 05 2017 |
19487 |
510.99 |
| May 05 2017 |
18578 |
455.77 |
| Apr 28 2017 |
14419 |
459.94 |
| Apr 28 2017 |
19905 |
518.6 |
| Apr 28 2017 |
18462 |
456.44 |
| Apr 21 2017 |
15445 |
467.98 |
| Apr 21 2017 |
19765 |
513.6 |
| Apr 21 2017 |
20031 |
466.48 |
| Apr 14 2017 |
18970 |
501.71 |
| Apr 14 2017 |
16783 |
480.42 |
| Apr 14 2017 |
20900 |
472.68 |
| Apr 07 2017 |
18611 |
498.83 |
| Apr 07 2017 |
18777 |
501.71 |
| Apr 07 2017 |
20647 |
472.68 |
| Mar 31 2017 |
7636 |
453.32 |
| Mar 31 2017 |
17749 |
485.73 |
| Mar 31 2017 |
20163 |
517.72 |
| Mar 31 2017 |
19346 |
461.85 |
| Mar 24 2017 |
20406 |
526.17 |
| Mar 24 2017 |
7463 |
453.32 |
| Mar 24 2017 |
17554 |
485.53 |
| Mar 24 2017 |
19064 |
461.66 |
| Mar 17 2017 |
7572 |
453.32 |
| Mar 17 2017 |
15358 |
462.5 |
| Mar 17 2017 |
19622 |
512.68 |
| Mar 17 2017 |
19215 |
461.66 |
| Mar 10 2017 |
15496 |
462.5 |
| Mar 10 2017 |
7469 |
453.32 |
| Mar 10 2017 |
19561 |
512.68 |
| Mar 10 2017 |
19380 |
462.48 |
| Mar 03 2017 |
15414 |
462.5 |
| Mar 03 2017 |
7491 |
453.32 |
| Mar 03 2017 |
19369 |
512.68 |
| Mar 03 2017 |
19284 |
462.48 |
| Feb 24 2017 |
7584 |
453.32 |
| Feb 24 2017 |
15343 |
462.5 |
| Feb 24 2017 |
19607 |
512.68 |
| Feb 24 2017 |
19308 |
462.48 |
| Feb 17 2017 |
7492 |
453.32 |
| Feb 17 2017 |
15150 |
462.5 |
| Feb 17 2017 |
19546 |
512.68 |
| Feb 17 2017 |
19333 |
462.48 |
| Feb 10 2017 |
15196 |
462.5 |
| Feb 10 2017 |
7580 |
453.32 |
| Feb 10 2017 |
19765 |
512.68 |
| Feb 10 2017 |
19434 |
462.48 |
| Feb 03 2017 |
19703 |
512.68 |
| Feb 03 2017 |
15208 |
462.5 |
| Feb 03 2017 |
7550 |
453.32 |
| Feb 03 2017 |
19404 |
462.48 |
| Jan 27 2017 |
7539 |
453.32 |
| Jan 27 2017 |
15254 |
462.5 |
| Jan 27 2017 |
19688 |
512.68 |
| Jan 27 2017 |
19429 |
462.48 |
| Jan 20 2017 |
7555 |
453.32 |
| Jan 20 2017 |
15228 |
462.5 |
| Jan 20 2017 |
19628 |
512.68 |
| Jan 20 2017 |
19371 |
462.48 |
| Jan 13 2017 |
19590 |
512.68 |
| Jan 13 2017 |
7555 |
453.32 |
| Jan 13 2017 |
15236 |
462.5 |
| Jan 13 2017 |
19359 |
462.48 |
| Jan 06 2017 |
19590 |
512.68 |
| Jan 06 2017 |
15235 |
462.5 |
| Jan 06 2017 |
7555 |
453.32 |
| Jan 06 2017 |
19354 |
462.48 |
| Dec 30 2016 |
15241 |
462.5 |
| Dec 30 2016 |
7550 |
453.32 |
| Dec 30 2016 |
19591 |
512.68 |
| Dec 30 2016 |
19359 |
462.48 |
| Dec 23 2016 |
19591 |
512.68 |
| Dec 23 2016 |
15241 |
462.5 |
| Dec 23 2016 |
7550 |
453.32 |
| Dec 23 2016 |
19359 |
462.48 |
| Dec 16 2016 |
19591 |
512.68 |
| Dec 16 2016 |
7550 |
453.32 |
| Dec 16 2016 |
15236 |
462.5 |
| Dec 16 2016 |
19360 |
462.48 |
| Dec 09 2016 |
7556 |
453.32 |
| Dec 09 2016 |
15239 |
462.5 |
| Dec 09 2016 |
19582 |
512.68 |
| Dec 09 2016 |
19356 |
462.48 |
| Dec 02 2016 |
15239 |
462.5 |
| Dec 02 2016 |
7556 |
453.32 |
| Dec 02 2016 |
19582 |
512.68 |
| Dec 02 2016 |
19357 |
462.48 |
| Nov 25 2016 |
19582 |
512.68 |
| Nov 25 2016 |
7544 |
453.32 |
| Nov 25 2016 |
15235 |
462.5 |
| Nov 25 2016 |
19354 |
462.48 |
| Nov 18 2016 |
7544 |
453.32 |
| Nov 18 2016 |
15235 |
462.5 |
| Nov 18 2016 |
19582 |
512.68 |
| Nov 18 2016 |
19354 |
462.48 |
| Nov 11 2016 |
15235 |
462.5 |
| Nov 11 2016 |
7544 |
453.32 |
| Nov 11 2016 |
19548 |
512.68 |
| Nov 11 2016 |
19341 |
462.48 |
| Nov 04 2016 |
7544 |
453.32 |
| Nov 04 2016 |
15235 |
462.5 |
| Nov 04 2016 |
19548 |
512.68 |
| Nov 04 2016 |
19341 |
462.48 |
| Oct 28 2016 |
19562 |
512.68 |
| Oct 28 2016 |
7529 |
453.32 |
| Oct 28 2016 |
15236 |
462.5 |
| Oct 28 2016 |
19359 |
462.48 |
| Oct 21 2016 |
7529 |
453.32 |
| Oct 21 2016 |
15244 |
462.5 |
| Oct 21 2016 |
19585 |
512.68 |
| Oct 21 2016 |
19378 |
462.48 |
| Oct 14 2016 |
15207 |
462.5 |
| Oct 14 2016 |
7554 |
453.32 |
| Oct 14 2016 |
19606 |
512.68 |
| Oct 14 2016 |
19373 |
462.48 |
| Oct 07 2016 |
19630 |
512.68 |
| Oct 07 2016 |
15223 |
462.5 |
| Oct 07 2016 |
7551 |
453.32 |
| Oct 07 2016 |
19376 |
462.48 |
| Sep 30 2016 |
7591 |
453.32 |
| Sep 30 2016 |
15259 |
462.5 |
| Sep 30 2016 |
19640 |
512.68 |
| Sep 30 2016 |
19394 |
462.48 |
| Sep 23 2016 |
7561 |
453.32 |
| Sep 23 2016 |
15266 |
462.5 |
| Sep 23 2016 |
19398 |
512.68 |
| Sep 23 2016 |
19247 |
462.48 |
| Sep 16 2016 |
7567 |
453.32 |
| Sep 16 2016 |
15353 |
462.5 |
| Sep 16 2016 |
19313 |
512.68 |
| Sep 16 2016 |
19283 |
462.48 |
| Sep 09 2016 |
7659 |
453.32 |
| Sep 09 2016 |
15433 |
462.5 |
| Sep 09 2016 |
19432 |
512.68 |
| Sep 09 2016 |
19371 |
462.48 |
| Sep 02 2016 |
7814 |
453.32 |
| Sep 02 2016 |
15597 |
462.5 |
| Sep 02 2016 |
19478 |
512.68 |
| Sep 02 2016 |
19528 |
462.48 |
| Aug 26 2016 |
15660 |
462.5 |
| Aug 26 2016 |
7625 |
453.32 |
| Aug 26 2016 |
19290 |
512.68 |
| Aug 26 2016 |
19316 |
462.48 |
| Aug 19 2016 |
19328 |
512.68 |
| Aug 19 2016 |
15693 |
462.5 |
| Aug 19 2016 |
7759 |
453.32 |
| Aug 19 2016 |
19329 |
462.48 |
| Aug 12 2016 |
8137 |
453.32 |
| Aug 12 2016 |
15886 |
462.5 |
| Aug 12 2016 |
19374 |
512.68 |
| Aug 12 2016 |
20379 |
457.94 |
| Aug 05 2016 |
15820 |
462.5 |
| Aug 05 2016 |
8191 |
453.32 |
| Aug 05 2016 |
19420 |
512.68 |
| Aug 05 2016 |
20501 |
457.94 |
| Jul 29 2016 |
19302 |
512.68 |
| Jul 29 2016 |
8235 |
453.32 |
| Jul 29 2016 |
15887 |
462.5 |
| Jul 29 2016 |
20703 |
457.94 |
| Jul 22 2016 |
19433 |
512.68 |
| Jul 22 2016 |
8352 |
453.32 |
| Jul 22 2016 |
16092 |
462.5 |
| Jul 22 2016 |
20945 |
457.94 |
| Jun 22 2016 |
19699 |
512.68 |
| Jun 22 2016 |
16387 |
462.5 |
| Jun 22 2016 |
8286 |
453.32 |
| Jun 22 2016 |
21965 |
457.94 |
| Jun 15 2016 |
19971 |
512.68 |
| Jun 15 2016 |
16438 |
462.5 |
| Jun 15 2016 |
8574 |
453.32 |
| Jun 15 2016 |
22163 |
457.94 |
| Jun 08 2016 |
16545 |
462.5 |
| Jun 08 2016 |
8684 |
453.32 |
| Jun 08 2016 |
20070 |
512.68 |
| Jun 08 2016 |
22227 |
457.94 |
| Jun 01 2016 |
8838 |
453.32 |
| Jun 01 2016 |
16600 |
462.5 |
| Jun 01 2016 |
20173 |
512.68 |
| Jun 01 2016 |
22534 |
457.94 |
| May 25 2016 |
16522 |
462.5 |
| May 25 2016 |
8745 |
453.32 |
| May 25 2016 |
20149 |
512.68 |
| May 25 2016 |
22391 |
457.94 |
| May 18 2016 |
8815 |
453.32 |
| May 18 2016 |
16706 |
462.5 |
| May 18 2016 |
20252 |
512.68 |
| May 18 2016 |
22611 |
457.94 |
| May 11 2016 |
20314 |
512.68 |
| May 11 2016 |
16628 |
462.5 |
| May 11 2016 |
8711 |
453.32 |
| May 11 2016 |
22631 |
457.94 |
| May 04 2016 |
8706 |
453.32 |
| May 04 2016 |
16529 |
462.5 |
| May 04 2016 |
17586 |
484.85 |
| May 04 2016 |
22511 |
457.94 |
| Apr 27 2016 |
19497 |
489.52 |
| Apr 27 2016 |
8924 |
453.32 |
| Apr 27 2016 |
18639 |
493.09 |
| Apr 27 2016 |
20791 |
444.64 |
| Apr 20 2016 |
14627 |
455.1 |
| Apr 20 2016 |
8980 |
453.32 |
| Apr 20 2016 |
15296 |
448.03 |
| Apr 20 2016 |
17706 |
424.7 |
| Apr 13 2016 |
15188 |
448.03 |
| Apr 13 2016 |
9041 |
453.32 |
| Apr 13 2016 |
14906 |
454.51 |
| Apr 13 2016 |
17660 |
424.7 |
| Apr 06 2016 |
13750 |
441.22 |
| Apr 06 2016 |
16151 |
456.3 |
| Apr 06 2016 |
9185 |
453.32 |
| Apr 06 2016 |
15931 |
411.74 |
| Mar 30 2016 |
13592 |
441.22 |
| Mar 30 2016 |
14869 |
445.41 |
| Mar 30 2016 |
14797 |
405.21 |
| Mar 23 2016 |
10252 |
474.08 |
| Mar 23 2016 |
14353 |
440.48 |
| Mar 23 2016 |
12950 |
433.03 |
| Mar 23 2016 |
14953 |
405.21 |
| Mar 16 2016 |
10209 |
474.08 |
| Mar 16 2016 |
14382 |
441.57 |
| Mar 16 2016 |
11152 |
417.29 |
| Mar 16 2016 |
14910 |
405.21 |
| Mar 09 2016 |
10286 |
474.08 |
| Mar 09 2016 |
14324 |
441.57 |
| Mar 09 2016 |
9821 |
404.65 |
| Mar 09 2016 |
14974 |
405.21 |
| Mar 02 2016 |
9686 |
404.65 |
| Mar 02 2016 |
10314 |
474.08 |
| Mar 02 2016 |
14279 |
441.57 |
| Mar 02 2016 |
14871 |
405.21 |
| Feb 24 2016 |
10260 |
474.08 |
| Feb 24 2016 |
14195 |
441.57 |
| Feb 24 2016 |
9707 |
404.65 |
| Feb 24 2016 |
14852 |
405.21 |
| Feb 17 2016 |
14254 |
441.57 |
| Feb 17 2016 |
10377 |
474.08 |
| Feb 17 2016 |
9838 |
404.65 |
| Feb 17 2016 |
14999 |
405.21 |
| Feb 10 2016 |
9845 |
404.65 |
| Feb 10 2016 |
10455 |
474.08 |
| Feb 10 2016 |
14239 |
441.57 |
| Feb 10 2016 |
14993 |
405.21 |
| Feb 03 2016 |
14235 |
441.57 |
| Feb 03 2016 |
10468 |
474.08 |
| Feb 03 2016 |
9873 |
404.65 |
| Feb 03 2016 |
15030 |
405.21 |
| Jan 27 2016 |
14208 |
441.57 |
| Jan 27 2016 |
10468 |
474.08 |
| Jan 27 2016 |
9901 |
404.65 |
| Jan 27 2016 |
15032 |
405.21 |
| Jan 20 2016 |
14244 |
441.57 |
| Jan 20 2016 |
10486 |
474.08 |
| Jan 20 2016 |
9892 |
404.65 |
| Jan 20 2016 |
15038 |
405.21 |
| Jan 13 2016 |
9897 |
404.65 |
| Jan 13 2016 |
14269 |
441.57 |
| Jan 13 2016 |
10486 |
474.08 |
| Jan 13 2016 |
15065 |
405.21 |
| Jan 06 2016 |
10486 |
474.08 |
| Jan 06 2016 |
14278 |
441.57 |
| Jan 06 2016 |
9897 |
404.65 |
| Jan 06 2016 |
15070 |
405.21 |
| Dec 30 2015 |
14278 |
441.57 |
| Dec 30 2015 |
10493 |
474.08 |
| Dec 30 2015 |
9897 |
404.65 |
| Dec 30 2015 |
15067 |
405.21 |
| Dec 23 2015 |
14277 |
441.57 |
| Dec 23 2015 |
10493 |
474.08 |
| Dec 23 2015 |
9896 |
404.65 |
| Dec 23 2015 |
15068 |
405.21 |
| Dec 16 2015 |
10493 |
474.08 |
| Dec 16 2015 |
14277 |
441.57 |
| Dec 16 2015 |
9896 |
404.65 |
| Dec 16 2015 |
15068 |
405.21 |
| Dec 09 2015 |
10493 |
474.08 |
| Dec 09 2015 |
14282 |
441.57 |
| Dec 09 2015 |
9896 |
404.65 |
| Dec 09 2015 |
15072 |
405.21 |
| Dec 02 2015 |
14283 |
441.57 |
| Dec 02 2015 |
10494 |
474.08 |
| Dec 02 2015 |
9897 |
404.65 |
| Dec 02 2015 |
15073 |
405.21 |
| Nov 25 2015 |
9897 |
404.65 |
| Nov 25 2015 |
14283 |
441.57 |
| Nov 25 2015 |
10494 |
474.08 |
| Nov 25 2015 |
15074 |
405.21 |
| Nov 18 2015 |
10494 |
474.08 |
| Nov 18 2015 |
14283 |
441.57 |
| Nov 18 2015 |
9896 |
404.65 |
| Nov 18 2015 |
15073 |
405.21 |
| Nov 11 2015 |
10494 |
474.08 |
| Nov 11 2015 |
14283 |
441.57 |
| Nov 11 2015 |
9888 |
404.65 |
| Nov 11 2015 |
15070 |
405.21 |
| Nov 04 2015 |
9888 |
404.65 |
| Nov 04 2015 |
10494 |
474.08 |
| Nov 04 2015 |
14283 |
441.57 |
| Nov 04 2015 |
15070 |
405.21 |
| Oct 28 2015 |
14259 |
441.57 |
| Oct 28 2015 |
10476 |
474.08 |
| Oct 28 2015 |
9889 |
404.65 |
| Oct 28 2015 |
15055 |
405.21 |
| Oct 21 2015 |
9861 |
404.65 |
| Oct 21 2015 |
10444 |
474.08 |
| Oct 21 2015 |
14270 |
441.57 |
| Oct 21 2015 |
15046 |
405.21 |
| Oct 14 2015 |
9859 |
404.65 |
| Oct 14 2015 |
14286 |
441.57 |
| Oct 14 2015 |
10444 |
474.08 |
| Oct 14 2015 |
15052 |
405.21 |
| Oct 07 2015 |
14254 |
441.57 |
| Oct 07 2015 |
10451 |
474.08 |
| Oct 07 2015 |
9874 |
404.65 |
| Oct 07 2015 |
15057 |
405.21 |
| Sep 30 2015 |
14254 |
441.57 |
| Sep 30 2015 |
10472 |
474.08 |
| Sep 30 2015 |
9882 |
404.65 |
| Sep 30 2015 |
15072 |
405.21 |
| Sep 23 2015 |
10385 |
474.08 |
| Sep 23 2015 |
14250 |
441.57 |
| Sep 23 2015 |
9928 |
404.65 |
| Sep 23 2015 |
15109 |
405.21 |
| Sep 16 2015 |
9821 |
404.65 |
| Sep 16 2015 |
14234 |
441.57 |
| Sep 16 2015 |
10339 |
474.08 |
| Sep 16 2015 |
15045 |
405.21 |
| Sep 09 2015 |
10259 |
474.08 |
| Sep 09 2015 |
14218 |
441.57 |
| Sep 09 2015 |
9786 |
404.65 |
| Sep 09 2015 |
15006 |
405.21 |
| Sep 02 2015 |
10132 |
474.08 |
| Sep 02 2015 |
14110 |
441.57 |
| Sep 02 2015 |
9842 |
404.65 |
| Sep 02 2015 |
15002 |
405.21 |
| Aug 26 2015 |
9986 |
404.65 |
| Aug 26 2015 |
14315 |
441.57 |
| Aug 26 2015 |
10355 |
474.08 |
| Aug 26 2015 |
15168 |
405.21 |
| Aug 19 2015 |
14349 |
441.57 |
| Aug 19 2015 |
10262 |
474.08 |
| Aug 19 2015 |
10176 |
404.65 |
| Aug 19 2015 |
15341 |
405.21 |
| Aug 12 2015 |
14446 |
441.57 |
| Aug 12 2015 |
10352 |
474.08 |
| Aug 12 2015 |
10175 |
404.65 |
| Aug 12 2015 |
15367 |
405.21 |
| Aug 05 2015 |
14389 |
441.57 |
| Aug 05 2015 |
10313 |
474.08 |
| Aug 05 2015 |
10256 |
404.65 |
| Aug 05 2015 |
15356 |
405.21 |
| Jul 29 2015 |
10300 |
404.65 |
| Jul 29 2015 |
14546 |
441.57 |
| Jul 29 2015 |
10207 |
474.08 |
| Jul 29 2015 |
15531 |
405.21 |
| Jul 22 2015 |
14503 |
441.57 |
| Jul 22 2015 |
10297 |
474.08 |
| Jul 22 2015 |
10305 |
404.65 |
| Jul 22 2015 |
15567 |
405.21 |
| Jul 15 2015 |
14607 |
441.57 |
| Jul 15 2015 |
10488 |
474.08 |
| Jul 15 2015 |
10524 |
404.65 |
| Jul 15 2015 |
15683 |
405.21 |
| Jul 08 2015 |
10547 |
474.08 |
| Jul 08 2015 |
14656 |
441.57 |
| Jul 08 2015 |
10582 |
404.65 |
| Jul 08 2015 |
15805 |
405.21 |
| Jul 01 2015 |
14760 |
441.57 |
| Jul 01 2015 |
10671 |
474.08 |
| Jul 01 2015 |
10642 |
404.65 |
| Jul 01 2015 |
15889 |
405.21 |
| Jun 24 2015 |
10638 |
474.08 |
| Jun 24 2015 |
14805 |
441.57 |
| Jun 24 2015 |
10657 |
404.65 |
| Jun 24 2015 |
15946 |
405.21 |
| Jun 17 2015 |
10526 |
474.08 |
| Jun 17 2015 |
14828 |
441.57 |
| Jun 17 2015 |
10655 |
404.65 |
| Jun 17 2015 |
16033 |
405.21 |
| Jun 10 2015 |
10712 |
404.65 |
| Jun 10 2015 |
10617 |
474.08 |
| Jun 10 2015 |
14851 |
441.57 |
| Jun 10 2015 |
15994 |
405.21 |
| Jun 03 2015 |
14831 |
441.57 |
| Jun 03 2015 |
10512 |
474.08 |
| Jun 03 2015 |
10859 |
404.65 |
| Jun 03 2015 |
16213 |
405.21 |
| May 27 2015 |
10309 |
474.08 |
| May 27 2015 |
14783 |
441.57 |
| May 27 2015 |
10764 |
404.65 |
| May 27 2015 |
16071 |
405.21 |
| May 20 2015 |
10849 |
404.65 |
| May 20 2015 |
10292 |
474.08 |
| May 20 2015 |
14846 |
441.57 |
| May 20 2015 |
16128 |
405.21 |
| May 13 2015 |
14794 |
441.57 |
| May 13 2015 |
10298 |
474.08 |
| May 13 2015 |
10953 |
404.65 |
| May 13 2015 |
16205 |
405.21 |
| May 06 2015 |
9727 |
474.08 |
| May 06 2015 |
10861 |
404.65 |
| May 06 2015 |
14450 |
441.57 |
| May 06 2015 |
15873 |
405.21 |
| Apr 29 2015 |
14606 |
441.57 |
| Apr 29 2015 |
10056 |
474.08 |
| Apr 29 2015 |
13733 |
428.35 |
| Apr 29 2015 |
16624 |
408.72 |
| Apr 22 2015 |
13774 |
428.35 |
| Apr 22 2015 |
14668 |
441.57 |
| Apr 22 2015 |
10260 |
474.08 |
| Apr 22 2015 |
16710 |
408.72 |
| Apr 15 2015 |
10123 |
474.08 |
| Apr 15 2015 |
13644 |
431.15 |
| Apr 15 2015 |
11260 |
407.61 |
| Apr 15 2015 |
17252 |
412.96 |
| Apr 08 2015 |
11253 |
407.61 |
| Apr 08 2015 |
13815 |
431.15 |
| Apr 08 2015 |
10148 |
474.08 |
| Apr 08 2015 |
17332 |
412.96 |
| Apr 01 2015 |
10124 |
474.08 |
| Apr 01 2015 |
15588 |
448.17 |
| Apr 01 2015 |
11369 |
407.61 |
| Apr 01 2015 |
19290 |
423.83 |
| Mar 25 2015 |
15076 |
444.85 |
| Mar 25 2015 |
8715 |
386.25 |
| Mar 25 2015 |
16111 |
405.79 |
