| Jul 15 2015 |
2172 |
293.79 |
| Jul 15 2015 |
2960 |
316.34 |
| Jul 15 2015 |
4222 |
305.07 |
| Jul 08 2015 |
9119 |
387.71 |
| Jul 08 2015 |
2983 |
316.34 |
| Jul 08 2015 |
10206 |
363.92 |
| Jul 01 2015 |
9175 |
387.71 |
| Jul 01 2015 |
3018 |
316.34 |
| Jul 01 2015 |
10278 |
363.92 |
| Jun 24 2015 |
6243 |
354.66 |
| Jun 24 2015 |
2513 |
306.35 |
| Jun 24 2015 |
7152 |
335.34 |
| Jun 17 2015 |
6260 |
354.66 |
| Jun 17 2015 |
2495 |
306.35 |
| Jun 17 2015 |
7240 |
335.34 |
| Jun 10 2015 |
2512 |
306.35 |
| Jun 10 2015 |
6316 |
354.66 |
| Jun 10 2015 |
7172 |
335.34 |
| Jun 03 2015 |
6411 |
354.66 |
| Jun 03 2015 |
2596 |
306.35 |
| Jun 03 2015 |
7290 |
335.34 |
| May 27 2015 |
6428 |
354.66 |
| May 27 2015 |
2574 |
306.35 |
| May 27 2015 |
7260 |
335.34 |
| May 20 2015 |
2616 |
306.35 |
| May 20 2015 |
6478 |
354.66 |
| May 20 2015 |
7333 |
335.34 |
| May 13 2015 |
6459 |
354.66 |
| May 13 2015 |
2647 |
306.35 |
| May 13 2015 |
7366 |
335.34 |
| May 06 2015 |
2589 |
306.35 |
| May 06 2015 |
6254 |
354.66 |
| May 06 2015 |
7183 |
335.34 |
| Apr 29 2015 |
6381 |
355.58 |
| Apr 29 2015 |
2189 |
297.17 |
| Apr 29 2015 |
3776 |
294.78 |
| Apr 22 2015 |
3439 |
319.56 |
| Apr 22 2015 |
6429 |
355.58 |
| Apr 22 2015 |
3796 |
294.78 |
| Apr 15 2015 |
6428 |
355.58 |
| Apr 15 2015 |
3452 |
319.56 |
| Apr 15 2015 |
3832 |
294.78 |
| Apr 08 2015 |
3458 |
319.56 |
| Apr 08 2015 |
6532 |
355.58 |
| Apr 08 2015 |
3876 |
294.78 |
| Apr 01 2015 |
7969 |
370.71 |
| Apr 01 2015 |
3512 |
319.56 |
| Apr 01 2015 |
3935 |
294.78 |
| Mar 25 2015 |
5999 |
349.25 |
| Mar 25 2015 |
2699 |
306.55 |
| Mar 25 2015 |
3845 |
294.78 |
| Mar 18 2015 |
4035 |
322.24 |
| Mar 18 2015 |
2350 |
300.35 |
| Mar 18 2015 |
3827 |
294.78 |
| Mar 11 2015 |
2399 |
300.35 |
| Mar 11 2015 |
4071 |
322.24 |
| Mar 11 2015 |
4013 |
294.78 |
| Mar 04 2015 |
4131 |
322.24 |
| Mar 04 2015 |
2453 |
300.35 |
| Mar 04 2015 |
4047 |
294.78 |
| Feb 25 2015 |
2161 |
293.44 |
| Feb 25 2015 |
3751 |
316.58 |
| Feb 25 2015 |
4076 |
294.78 |
| Feb 18 2015 |
2229 |
293.44 |
| Feb 18 2015 |
3793 |
316.58 |
| Feb 18 2015 |
4139 |
294.78 |
| Feb 11 2015 |
2259 |
293.44 |
| Feb 11 2015 |
2909 |
301.26 |
| Feb 11 2015 |
4155 |
294.78 |
| Feb 04 2015 |
2926 |
301.26 |
| Feb 04 2015 |
2278 |
293.44 |
| Feb 04 2015 |
4163 |
294.78 |
| Jan 28 2015 |
2329 |
288.02 |
| Jan 28 2015 |
2276 |
293.44 |
| Jan 28 2015 |
4187 |
294.78 |
| Jan 21 2015 |
2338 |
288.02 |
| Jan 21 2015 |
2286 |
293.44 |
| Jan 21 2015 |
4201 |
294.78 |
| Jan 14 2015 |
2288 |
293.44 |
| Jan 14 2015 |
2346 |
288.02 |
| Jan 14 2015 |
4209 |
294.78 |
| Jan 07 2015 |
2288 |
293.44 |
| Jan 07 2015 |
2347 |
288.02 |
| Jan 07 2015 |
4206 |
294.78 |
| Dec 31 2014 |
2347 |
288.02 |
| Dec 31 2014 |
2288 |
293.44 |
| Dec 31 2014 |
4207 |
294.78 |
| Dec 24 2014 |
2288 |
293.44 |
| Dec 24 2014 |
2347 |
288.02 |
| Dec 24 2014 |
4207 |
294.78 |
| Dec 17 2014 |
2347 |
288.02 |
| Dec 17 2014 |
2288 |
293.44 |
| Dec 17 2014 |
4209 |
294.78 |
| Dec 10 2014 |
2347 |
288.02 |
| Dec 10 2014 |
2288 |
293.44 |
| Dec 10 2014 |
4209 |
294.78 |
| Dec 03 2014 |
2347 |
288.02 |
| Dec 03 2014 |
2288 |
293.44 |
| Dec 03 2014 |
4209 |
294.78 |
| Nov 26 2014 |
2288 |
293.44 |
| Nov 26 2014 |
2347 |
288.02 |
| Nov 26 2014 |
4209 |
294.78 |
| Nov 19 2014 |
2347 |
288.02 |
| Nov 19 2014 |
2288 |
293.44 |
| Nov 19 2014 |
4209 |
294.78 |
| Nov 12 2014 |
2347 |
288.02 |
| Nov 12 2014 |
2288 |
293.44 |
| Nov 12 2014 |
4209 |
294.78 |
| Nov 05 2014 |
2288 |
293.44 |
| Nov 05 2014 |
2347 |
288.02 |
| Nov 05 2014 |
4209 |
294.78 |
| Oct 29 2014 |
2288 |
293.44 |
| Oct 29 2014 |
2347 |
288.02 |
| Oct 29 2014 |
4210 |
294.78 |
| Oct 22 2014 |
2339 |
288.02 |
| Oct 22 2014 |
2286 |
293.44 |
| Oct 22 2014 |
4219 |
294.78 |
| Oct 15 2014 |
2286 |
293.44 |
| Oct 15 2014 |
2337 |
288.02 |
| Oct 15 2014 |
4220 |
294.78 |
| Oct 08 2014 |
2288 |
293.44 |
| Oct 08 2014 |
2335 |
288.02 |
| Oct 08 2014 |
4232 |
294.78 |
| Oct 01 2014 |
2346 |
288.02 |
| Oct 01 2014 |
2290 |
293.44 |
| Oct 01 2014 |
4235 |
294.78 |
| Sep 24 2014 |
2351 |
288.02 |
| Sep 24 2014 |
2288 |
293.44 |
| Sep 24 2014 |
4220 |
294.78 |
| Sep 17 2014 |
2284 |
293.44 |
| Sep 17 2014 |
2378 |
288.02 |
| Sep 17 2014 |
4241 |
294.78 |
| Sep 10 2014 |
2352 |
288.02 |
| Sep 10 2014 |
2295 |
293.44 |
| Sep 10 2014 |
4253 |
294.78 |
| Sep 03 2014 |
2375 |
288.02 |
| Sep 03 2014 |
2294 |
293.44 |
| Sep 03 2014 |
4289 |
294.78 |
| Aug 27 2014 |
2408 |
288.02 |
| Aug 27 2014 |
2278 |
293.44 |
| Aug 27 2014 |
4278 |
294.78 |
| Aug 20 2014 |
2287 |
293.44 |
| Aug 20 2014 |
2414 |
288.02 |
| Aug 20 2014 |
4284 |
294.78 |
| Aug 13 2014 |
2429 |
288.02 |
| Aug 13 2014 |
2288 |
293.44 |
| Aug 13 2014 |
4347 |
294.78 |
| Aug 06 2014 |
2452 |
288.02 |
| Aug 06 2014 |
2327 |
293.44 |
| Aug 06 2014 |
4372 |
294.78 |
| Jul 30 2014 |
2346 |
293.44 |
| Jul 30 2014 |
2468 |
288.02 |
| Jul 30 2014 |
4427 |
294.78 |
| Jul 23 2014 |
2613 |
291.49 |
| Jul 23 2014 |
1964 |
283.07 |
| Jul 23 2014 |
6114 |
315.91 |
| Jul 16 2014 |
3140 |
301.94 |
| Jul 16 2014 |
1978 |
283.07 |
| Jul 16 2014 |
5996 |
314.91 |
| Jul 09 2014 |
3224 |
301.94 |
| Jul 09 2014 |
1986 |
283.07 |
| Jul 09 2014 |
5056 |
303.5 |
| Jul 02 2014 |
3267 |
301.94 |
| Jul 02 2014 |
2008 |
283.07 |
| Jul 02 2014 |
5160 |
303.5 |
| Jun 25 2014 |
3312 |
301.94 |
| Jun 25 2014 |
1821 |
277.05 |
| Jun 25 2014 |
4738 |
299.01 |
| Jun 18 2014 |
3348 |
301.94 |
| Jun 18 2014 |
1841 |
277.05 |
| Jun 18 2014 |
4774 |
299.01 |
| Jun 11 2014 |
1861 |
277.05 |
| Jun 11 2014 |
3407 |
301.94 |
| Jun 11 2014 |
4823 |
299.01 |
| Jun 04 2014 |
3490 |
301.94 |
| Jun 04 2014 |
1875 |
277.05 |
| Jun 04 2014 |
4901 |
299.01 |
| May 28 2014 |
3532 |
301.94 |
| May 28 2014 |
1903 |
277.05 |
| May 28 2014 |
4934 |
299.01 |
| May 21 2014 |
1922 |
277.05 |
| May 21 2014 |
3611 |
301.94 |
| May 21 2014 |
4975 |
299.01 |
| May 14 2014 |
1951 |
277.05 |
| May 14 2014 |
2601 |
282.53 |
| May 14 2014 |
5003 |
299.01 |
| May 07 2014 |
2602 |
282.53 |
| May 07 2014 |
2256 |
285.09 |
| May 07 2014 |
4029 |
286.55 |
| Apr 30 2014 |
2396 |
285.09 |
| Apr 30 2014 |
2752 |
282.53 |
| Apr 30 2014 |
4185 |
286.55 |
| Apr 23 2014 |
2480 |
285.09 |
| Apr 23 2014 |
2804 |
282.53 |
| Apr 23 2014 |
4253 |
286.55 |
| Apr 16 2014 |
2278 |
272.38 |
| Apr 16 2014 |
2461 |
285.09 |
| Apr 16 2014 |
3604 |
276.81 |
| Apr 09 2014 |
2324 |
272.38 |
| Apr 09 2014 |
2598 |
285.09 |
| Apr 09 2014 |
3677 |
276.81 |
| Apr 02 2014 |
3183 |
296.16 |
| Apr 02 2014 |
2371 |
272.38 |
| Apr 02 2014 |
3475 |
275.36 |
| Mar 26 2014 |
1936 |
261.51 |
| Mar 26 2014 |
3155 |
296.16 |
| Mar 26 2014 |
3503 |
275.36 |
| Mar 19 2014 |
1951 |
261.51 |
| Mar 19 2014 |
3086 |
294.88 |
| Mar 19 2014 |
2734 |
262.04 |
| Mar 12 2014 |
1971 |
261.51 |
| Mar 12 2014 |
3109 |
294.88 |
| Mar 12 2014 |
2766 |
262.04 |
| Mar 05 2014 |
4020 |
311.67 |
| Mar 05 2014 |
2858 |
279.59 |
| Mar 05 2014 |
2865 |
263.34 |
| Feb 26 2014 |
2105 |
262.98 |
| Feb 26 2014 |
2836 |
288.92 |
| Feb 26 2014 |
3190 |
268.17 |
| Feb 19 2014 |
2128 |
262.98 |
| Feb 19 2014 |
2902 |
288.92 |
| Feb 19 2014 |
3218 |
268.17 |
| Feb 12 2014 |
2904 |
288.92 |
| Feb 12 2014 |
2126 |
262.98 |
| Feb 12 2014 |
3220 |
268.17 |
| Feb 05 2014 |
2171 |
262.98 |
| Feb 05 2014 |
2931 |
288.92 |
| Feb 05 2014 |
3261 |
268.17 |
| Jan 29 2014 |
2194 |
262.98 |
| Jan 29 2014 |
2928 |
288.92 |
| Jan 29 2014 |
3274 |
268.17 |
| Jan 22 2014 |
2207 |
262.98 |
| Jan 22 2014 |
2921 |
288.92 |
| Jan 22 2014 |
3276 |
268.17 |
| Jan 15 2014 |
2216 |
262.98 |
| Jan 15 2014 |
2921 |
288.92 |
| Jan 15 2014 |
3280 |
268.17 |
| Jan 08 2014 |
2218 |
262.98 |
| Jan 08 2014 |
2921 |
288.92 |
| Jan 08 2014 |
3286 |
268.17 |
| Jan 01 2014 |
2220 |
262.98 |
| Jan 01 2014 |
2921 |
288.92 |
| Jan 01 2014 |
3287 |
268.17 |
| Dec 25 2013 |
2921 |
288.92 |
| Dec 25 2013 |
2220 |
262.98 |
| Dec 25 2013 |
3287 |
268.17 |
| Dec 18 2013 |
2220 |
262.98 |
| Dec 18 2013 |
2921 |
288.92 |
| Dec 18 2013 |
3287 |
268.17 |
| Dec 11 2013 |
2220 |
262.98 |
| Dec 11 2013 |
2921 |
288.92 |
| Dec 11 2013 |
3287 |
268.17 |
| Dec 04 2013 |
2922 |
288.92 |
| Dec 04 2013 |
2220 |
262.98 |
| Dec 04 2013 |
3287 |
268.17 |
| Nov 27 2013 |
2922 |
288.92 |
| Nov 27 2013 |
2220 |
262.98 |
| Nov 27 2013 |
3287 |
268.17 |
| Nov 20 2013 |
2220 |
262.98 |
| Nov 20 2013 |
2922 |
288.92 |
| Nov 20 2013 |
3288 |
268.17 |
| Nov 13 2013 |
2922 |
288.92 |
| Nov 13 2013 |
2220 |
262.98 |
| Nov 13 2013 |
3288 |
268.17 |
| Nov 06 2013 |
2922 |
288.92 |
| Nov 06 2013 |
2220 |
262.98 |
| Nov 06 2013 |
3288 |
268.17 |
| Oct 30 2013 |
2219 |
262.98 |
| Oct 30 2013 |
2922 |
288.92 |
| Oct 30 2013 |
3287 |
268.17 |
| Oct 23 2013 |
2219 |
262.98 |
| Oct 23 2013 |
2922 |
288.92 |
| Oct 23 2013 |
3287 |
268.17 |
| Oct 16 2013 |
2936 |
288.92 |
| Oct 16 2013 |
2219 |
262.98 |
| Oct 16 2013 |
3291 |
268.17 |
| Oct 09 2013 |
2237 |
262.98 |
| Oct 09 2013 |
2936 |
288.92 |
| Oct 09 2013 |
3311 |
268.17 |
| Oct 02 2013 |
2243 |
262.98 |
| Oct 02 2013 |
2935 |
288.92 |
| Oct 02 2013 |
3315 |
268.17 |
| Sep 25 2013 |
2244 |
262.98 |
| Sep 25 2013 |
2927 |
288.92 |
| Sep 25 2013 |
3311 |
268.17 |
| Sep 18 2013 |
2917 |
288.92 |
| Sep 18 2013 |
2238 |
262.98 |
| Sep 18 2013 |
3296 |
268.17 |
| Sep 11 2013 |
1652 |
248.67 |
| Sep 11 2013 |
2936 |
288.92 |
| Sep 11 2013 |
2746 |
258.73 |
| Sep 04 2013 |
1675 |
248.67 |
| Sep 04 2013 |
2945 |
288.92 |
| Sep 04 2013 |
2781 |
258.73 |
| Aug 28 2013 |
2961 |
288.92 |
| Aug 28 2013 |
1715 |
248.67 |
| Aug 28 2013 |
2832 |
258.73 |
| Aug 21 2013 |
1745 |
248.67 |
| Aug 21 2013 |
2971 |
288.92 |
| Aug 21 2013 |
2866 |
258.73 |
| Aug 14 2013 |
1758 |
248.67 |
| Aug 14 2013 |
2990 |
288.92 |
| Aug 14 2013 |
2767 |
258.73 |
| Aug 07 2013 |
1800 |
248.67 |
| Aug 07 2013 |
2990 |
288.92 |
| Aug 07 2013 |
2828 |
258.73 |
| Jul 31 2013 |
1825 |
248.67 |
| Jul 31 2013 |
3057 |
288.92 |
| Jul 31 2013 |
2870 |
258.73 |
| Jul 24 2013 |
1861 |
248.67 |
| Jul 24 2013 |
3051 |
288.92 |
| Jul 24 2013 |
2896 |
258.73 |
| Jul 17 2013 |
1866 |
248.67 |
| Jul 17 2013 |
3066 |
288.92 |
| Jul 17 2013 |
2890 |
258.73 |
| Jul 10 2013 |
3096 |
288.92 |
| Jul 10 2013 |
1884 |
248.67 |
| Jul 10 2013 |
2941 |
258.73 |
| Jul 03 2013 |
1939 |
248.67 |
| Jul 03 2013 |
3101 |
288.92 |
| Jul 03 2013 |
2932 |
258.73 |
| Jun 26 2013 |
2020 |
248.67 |
| Jun 26 2013 |
2482 |
248.67 |
| Jun 19 2013 |
2076 |
248.67 |
| Jun 19 2013 |
2546 |
248.67 |
| Jun 12 2013 |
2096 |
248.67 |
| Jun 12 2013 |
2626 |
248.67 |
| Jun 05 2013 |
2088 |
248.67 |
| Jun 05 2013 |
2624 |
248.67 |
| May 29 2013 |
2125 |
248.67 |
| May 29 2013 |
2640 |
248.67 |
| May 22 2013 |
2167 |
248.51 |
| May 22 2013 |
2706 |
248.51 |
| May 15 2013 |
2222 |
248.51 |
| May 15 2013 |
2739 |
248.51 |
| May 08 2013 |
2225 |
248.51 |
| May 08 2013 |
2719 |
248.51 |
| May 01 2013 |
2303 |
248.51 |
| May 01 2013 |
2806 |
248.51 |
| Apr 24 2013 |
2071 |
241.87 |
| Apr 24 2013 |
2546 |
241.87 |
| Apr 17 2013 |
2133 |
241.87 |
| Apr 17 2013 |
2613 |
241.87 |
| Sep 23 2011 |
857 |
211.75 |
| Sep 23 2011 |
1158 |
211.75 |
| Sep 16 2011 |
857 |
211.75 |
| Sep 16 2011 |
1164 |
211.75 |
| Sep 10 2011 |
846 |
211.75 |
| Sep 10 2011 |
1154 |
211.75 |
| Sep 02 2011 |
838 |
211.75 |
| Sep 02 2011 |
1144 |
211.75 |
| Aug 26 2011 |
842 |
211.75 |
| Aug 26 2011 |
1143 |
211.75 |
| Aug 19 2011 |
773 |
211.75 |
| Aug 19 2011 |
1060 |
211.75 |
| Aug 12 2011 |
773 |
211.75 |
| Aug 12 2011 |
1066 |
211.75 |
| Aug 05 2011 |
771 |
211.75 |
| Aug 05 2011 |
1060 |
211.75 |
| Jul 29 2011 |
772 |
211.75 |
| Jul 29 2011 |
1062 |
211.75 |
| Jul 22 2011 |
639 |
211.75 |
| Jul 22 2011 |
933 |
211.75 |
| Jul 15 2011 |
610 |
211.75 |
| Jul 15 2011 |
900 |
211.75 |
| Jul 08 2011 |
612 |
211.75 |
| Jul 08 2011 |
924 |
211.75 |
| Jul 01 2011 |
451 |
211.75 |
| Jul 01 2011 |
678 |
211.75 |
| Jun 17 2011 |
458 |
211.75 |
| Jun 17 2011 |
678 |
211.75 |
| Jun 10 2011 |
443 |
211.75 |
| Jun 10 2011 |
752 |
211.75 |
| Jun 03 2011 |
397 |
211.75 |
| Jun 03 2011 |
708 |
211.75 |
| May 29 2011 |
388 |
211.75 |
| May 29 2011 |
734 |
211.75 |
| May 06 2011 |
543 |
211.75 |
| May 06 2011 |
854 |
211.75 |
| Apr 22 2011 |
656 |
211.75 |
| Apr 22 2011 |
955 |
211.75 |
| Apr 01 2011 |
728 |
211.75 |
| Apr 01 2011 |
1056 |
211.75 |
| Apr 30 2010 |
3243 |
325.04 |
| Apr 15 2010 |
1962 |
325.04 |
| Apr 15 2010 |
3093 |
325.04 |
| Apr 02 2010 |
1573 |
325.04 |
| Apr 02 2010 |
2693 |
325.04 |
| Aug 30 2009 |
986 |
325.04 |
| Aug 30 2009 |
1721 |
325.04 |
| Aug 15 2009 |
1074 |
325.04 |
| Aug 15 2009 |
1726 |
325.04 |
| Aug 01 2009 |
1061 |
325.04 |
| Aug 01 2009 |
1742 |
325.04 |
| Jul 15 2009 |
1074 |
325.04 |
| Jul 15 2009 |
1735 |
325.04 |
| Jul 01 2009 |
855 |
325.04 |
| Jul 01 2009 |
1614 |
325.04 |
| Jun 15 2009 |
875 |
325.04 |
| Jun 15 2009 |
1607 |
325.04 |
| Jun 01 2009 |
820 |
325.04 |
| Jun 01 2009 |
1509 |
325.04 |
| May 15 2009 |
818 |
325.04 |
| May 15 2009 |
1550 |
325.04 |
