Mar 28 2024 |
3123 |
357.91 |
Mar 28 2024 |
2435 |
300.72 |
Mar 28 2024 |
3579 |
303.92 |
Mar 27 2024 |
3107 |
357.91 |
Mar 27 2024 |
2435 |
300.72 |
Mar 27 2024 |
3576 |
303.92 |
Mar 21 2024 |
3134 |
357.91 |
Mar 21 2024 |
2440 |
300.72 |
Mar 21 2024 |
3566 |
303.92 |
Mar 14 2024 |
3044 |
357.91 |
Mar 14 2024 |
2413 |
300.72 |
Mar 14 2024 |
3522 |
303.92 |
Mar 07 2024 |
3052 |
357.91 |
Mar 07 2024 |
2429 |
300.72 |
Mar 07 2024 |
3524 |
303.92 |
Feb 29 2024 |
3119 |
357.91 |
Feb 29 2024 |
2430 |
300.72 |
Feb 29 2024 |
3543 |
303.92 |
Feb 22 2024 |
3096 |
357.91 |
Feb 22 2024 |
2432 |
300.72 |
Feb 22 2024 |
3561 |
303.92 |
Feb 15 2024 |
3093 |
357.91 |
Feb 15 2024 |
2441 |
300.72 |
Feb 15 2024 |
3549 |
303.92 |
Feb 08 2024 |
3074 |
357.91 |
Feb 08 2024 |
2437 |
300.72 |
Feb 08 2024 |
3520 |
303.92 |
Feb 01 2024 |
2937 |
357.91 |
Feb 01 2024 |
2474 |
300.72 |
Feb 01 2024 |
3443 |
303.92 |
Jan 25 2024 |
2924 |
357.91 |
Jan 25 2024 |
2474 |
300.72 |
Jan 25 2024 |
3437 |
303.92 |
Jan 18 2024 |
2924 |
357.91 |
Jan 18 2024 |
2464 |
300.72 |
Jan 18 2024 |
3431 |
303.92 |
Jan 11 2024 |
2924 |
357.91 |
Jan 11 2024 |
2463 |
300.72 |
Jan 11 2024 |
3431 |
303.92 |
Jan 04 2024 |
2924 |
357.91 |
Jan 04 2024 |
2463 |
300.72 |
Jan 04 2024 |
3432 |
303.92 |
Dec 28 2023 |
2924 |
357.91 |
Dec 28 2023 |
2463 |
300.72 |
Dec 28 2023 |
3432 |
303.92 |
Dec 21 2023 |
2924 |
357.91 |
Dec 21 2023 |
2463 |
300.72 |
Dec 21 2023 |
3432 |
303.92 |
Dec 14 2023 |
2924 |
357.91 |
Dec 14 2023 |
2464 |
300.72 |
Dec 14 2023 |
3432 |
303.92 |
Dec 07 2023 |
2924 |
357.91 |
Dec 07 2023 |
2464 |
300.72 |
Dec 07 2023 |
3432 |
303.92 |
Nov 30 2023 |
2912 |
357.91 |
Nov 30 2023 |
2463 |
300.72 |
Nov 30 2023 |
3435 |
303.92 |
Nov 23 2023 |
2912 |
357.91 |
Nov 23 2023 |
2463 |
300.72 |
Nov 23 2023 |
3432 |
303.92 |
Nov 16 2023 |
2912 |
357.91 |
Nov 16 2023 |
2463 |
300.72 |
Nov 16 2023 |
3426 |
303.92 |
Nov 09 2023 |
2912 |
357.91 |
Nov 09 2023 |
2462 |
300.72 |
Nov 09 2023 |
3426 |
303.92 |
Nov 02 2023 |
2912 |
357.91 |
Nov 02 2023 |
2462 |
300.72 |
Nov 02 2023 |
3426 |
303.92 |
Oct 26 2023 |
2885 |
357.91 |
Oct 26 2023 |
2473 |
300.72 |
Oct 26 2023 |
3428 |
303.92 |
Oct 19 2023 |
2889 |
357.91 |
Oct 19 2023 |
2472 |
300.72 |
Oct 19 2023 |
3398 |
303.92 |
Oct 12 2023 |
2889 |
357.91 |
Oct 12 2023 |
2473 |
300.72 |
Oct 12 2023 |
3400 |
303.92 |
Oct 05 2023 |
2889 |
357.91 |
Oct 05 2023 |
2473 |
300.72 |
Oct 05 2023 |
3330 |
303.92 |
Sep 28 2023 |
2958 |
357.91 |
Sep 28 2023 |
2473 |
300.72 |
Sep 28 2023 |
3360 |
303.92 |
Sep 21 2023 |
2953 |
357.91 |
Sep 21 2023 |
2465 |
300.72 |
Sep 21 2023 |
3357 |
303.92 |
Sep 14 2023 |
2978 |
357.91 |
Sep 14 2023 |
2473 |
300.72 |
Sep 14 2023 |
3363 |
303.92 |
Sep 07 2023 |
2986 |
357.91 |
Sep 07 2023 |
2472 |
300.72 |
Sep 07 2023 |
3365 |
303.92 |
Aug 31 2023 |
2988 |
357.91 |
Aug 31 2023 |
2500 |
300.72 |
Aug 31 2023 |
3403 |
303.92 |
Aug 24 2023 |
3018 |
357.91 |
Aug 24 2023 |
2499 |
300.72 |
Aug 24 2023 |
3392 |
303.92 |
Aug 17 2023 |
3005 |
357.91 |
Aug 17 2023 |
2518 |
300.72 |
Aug 17 2023 |
3411 |
303.92 |
Aug 10 2023 |
3009 |
357.91 |
Aug 10 2023 |
2530 |
300.72 |
Aug 10 2023 |
3431 |
303.92 |
Aug 03 2023 |
2995 |
357.91 |
Aug 03 2023 |
2518 |
300.72 |
Aug 03 2023 |
3431 |
303.92 |
Jul 27 2023 |
3009 |
357.91 |
Jul 27 2023 |
2527 |
300.72 |
Jul 27 2023 |
3423 |
303.92 |
Jul 20 2023 |
3042 |
357.91 |
Jul 20 2023 |
2567 |
300.72 |
Jul 20 2023 |
3402 |
303.92 |
Jul 13 2023 |
3042 |
357.91 |
Jul 13 2023 |
2588 |
300.72 |
Jul 13 2023 |
3439 |
303.92 |
Jul 06 2023 |
3073 |
357.91 |
Jul 06 2023 |
2602 |
300.72 |
Jul 06 2023 |
3451 |
303.92 |
Jun 29 2023 |
3064 |
357.91 |
Jun 29 2023 |
2597 |
300.72 |
Jun 29 2023 |
3456 |
303.92 |
Jun 22 2023 |
3078 |
357.91 |
Jun 22 2023 |
2620 |
300.72 |
Jun 22 2023 |
3268 |
299.6 |
Jun 15 2023 |
2483 |
361.88 |
Jun 15 2023 |
2648 |
300.72 |
Jun 15 2023 |
3296 |
299.6 |
Jun 08 2023 |
2492 |
361.88 |
Jun 08 2023 |
2661 |
300.72 |
Jun 08 2023 |
3334 |
299.6 |
Jun 01 2023 |
2477 |
361.88 |
Jun 01 2023 |
2837 |
308.34 |
Jun 01 2023 |
3406 |
301.73 |
May 25 2023 |
2493 |
361.88 |
May 25 2023 |
2829 |
308.34 |
May 25 2023 |
3409 |
301.73 |
May 18 2023 |
2461 |
361.88 |
May 18 2023 |
2834 |
308.34 |
May 18 2023 |
3425 |
301.73 |
May 11 2023 |
2475 |
361.88 |
May 11 2023 |
2818 |
308.34 |
May 11 2023 |
3386 |
301.73 |
May 04 2023 |
2428 |
361.88 |
May 04 2023 |
2780 |
308.34 |
May 04 2023 |
3316 |
301.73 |
Apr 27 2023 |
2415 |
361.88 |
Apr 27 2023 |
2784 |
308.34 |
Apr 27 2023 |
3322 |
301.73 |
Apr 20 2023 |
2298 |
361.88 |
Apr 20 2023 |
2761 |
308.34 |
Apr 20 2023 |
3316 |
301.73 |
Apr 13 2023 |
3426 |
375.12 |
Apr 13 2023 |
2743 |
308.34 |
Apr 13 2023 |
3293 |
301.73 |
Apr 06 2023 |
3395 |
375.12 |
Apr 06 2023 |
2745 |
308.34 |
Apr 06 2023 |
3297 |
301.73 |
Mar 30 2023 |
3354 |
375.12 |
Mar 30 2023 |
2741 |
308.34 |
Mar 30 2023 |
3292 |
301.73 |
Mar 23 2023 |
3309 |
375.12 |
Mar 23 2023 |
2714 |
308.34 |
Mar 23 2023 |
3280 |
301.73 |
Mar 16 2023 |
2101 |
357.91 |
Mar 16 2023 |
2696 |
308.34 |
Mar 16 2023 |
3263 |
301.73 |
Mar 09 2023 |
2089 |
357.91 |
Mar 09 2023 |
2681 |
308.34 |
Mar 09 2023 |
3240 |
301.73 |
Mar 02 2023 |
2087 |
357.91 |
Mar 02 2023 |
2682 |
308.34 |
Mar 02 2023 |
3235 |
301.73 |
Feb 23 2023 |
2086 |
357.91 |
Feb 23 2023 |
2680 |
308.34 |
Feb 23 2023 |
3230 |
301.73 |
Feb 16 2023 |
2073 |
357.91 |
Feb 16 2023 |
2659 |
308.34 |
Feb 16 2023 |
3198 |
301.73 |
Feb 09 2023 |
1989 |
357.91 |
Feb 09 2023 |
2654 |
308.34 |
Feb 09 2023 |
3195 |
301.73 |
Feb 02 2023 |
1964 |
357.91 |
Feb 02 2023 |
2639 |
308.34 |
Feb 02 2023 |
3190 |
301.73 |
Jan 26 2023 |
1948 |
357.91 |
Jan 26 2023 |
2629 |
308.34 |
Jan 26 2023 |
3183 |
301.73 |
Jan 19 2023 |
1948 |
357.91 |
Jan 19 2023 |
2620 |
308.34 |
Jan 19 2023 |
3168 |
301.73 |
Jan 12 2023 |
1948 |
357.91 |
Jan 12 2023 |
2620 |
308.34 |
Jan 12 2023 |
3168 |
301.73 |
Jan 05 2023 |
1948 |
357.91 |
Jan 05 2023 |
2620 |
308.34 |
Jan 05 2023 |
3169 |
301.73 |
Dec 29 2022 |
1948 |
357.91 |
Dec 29 2022 |
2620 |
308.34 |
Dec 29 2022 |
3168 |
301.73 |
Dec 22 2022 |
1948 |
357.91 |
Dec 22 2022 |
2620 |
308.34 |
Dec 22 2022 |
3168 |
301.73 |
Dec 15 2022 |
1950 |
357.91 |
Dec 15 2022 |
2619 |
308.34 |
Dec 15 2022 |
3171 |
301.73 |
Dec 08 2022 |
1950 |
357.91 |
Dec 08 2022 |
2615 |
308.34 |
Dec 08 2022 |
3166 |
301.73 |
Dec 01 2022 |
1950 |
357.91 |
Dec 01 2022 |
2615 |
308.34 |
Dec 01 2022 |
3166 |
301.73 |
Nov 24 2022 |
1950 |
357.91 |
Nov 24 2022 |
2615 |
308.34 |
Nov 24 2022 |
3166 |
301.73 |
Nov 17 2022 |
1949 |
357.91 |
Nov 17 2022 |
2613 |
308.34 |
Nov 17 2022 |
3169 |
301.73 |
Nov 10 2022 |
1949 |
357.91 |
Nov 10 2022 |
2613 |
308.34 |
Nov 10 2022 |
3170 |
301.73 |
Nov 03 2022 |
1949 |
357.91 |
Nov 03 2022 |
2608 |
308.34 |
Nov 03 2022 |
3165 |
301.73 |
Oct 27 2022 |
1949 |
357.91 |
Oct 27 2022 |
2601 |
308.34 |
Oct 27 2022 |
3161 |
301.73 |
Oct 20 2022 |
1951 |
357.91 |
Oct 20 2022 |
2601 |
308.34 |
Oct 20 2022 |
3162 |
301.73 |
Oct 13 2022 |
1929 |
357.91 |
Oct 13 2022 |
2601 |
308.34 |
Oct 13 2022 |
3164 |
301.73 |
Oct 06 2022 |
1906 |
357.91 |
Oct 06 2022 |
2601 |
308.34 |
Oct 06 2022 |
3164 |
301.73 |
Sep 29 2022 |
1885 |
357.91 |
Sep 29 2022 |
2605 |
308.34 |
Sep 29 2022 |
3165 |
301.73 |
Sep 22 2022 |
1876 |
357.91 |
Sep 22 2022 |
2604 |
308.34 |
Sep 22 2022 |
3165 |
301.73 |
Sep 15 2022 |
1871 |
357.91 |
Sep 15 2022 |
2602 |
308.34 |
Sep 15 2022 |
3162 |
301.73 |
Sep 08 2022 |
1876 |
357.91 |
Sep 08 2022 |
2588 |
308.34 |
Sep 08 2022 |
3155 |
301.73 |
Sep 01 2022 |
1861 |
357.91 |
Sep 01 2022 |
2552 |
308.34 |
Sep 01 2022 |
3113 |
301.73 |
Aug 25 2022 |
1858 |
357.91 |
Aug 25 2022 |
2535 |
308.34 |
Aug 25 2022 |
3101 |
301.73 |
Aug 18 2022 |
1866 |
357.91 |
Aug 18 2022 |
2532 |
308.34 |
Aug 18 2022 |
3086 |
301.73 |
Aug 11 2022 |
1864 |
357.91 |
Aug 11 2022 |
2512 |
308.34 |
Aug 11 2022 |
3061 |
301.73 |
Aug 04 2022 |
1846 |
357.91 |
Aug 04 2022 |
2511 |
308.34 |
Aug 04 2022 |
3046 |
301.73 |
Jul 28 2022 |
1848 |
357.91 |
Jul 28 2022 |
2457 |
308.34 |
Jul 28 2022 |
3008 |
301.73 |
Jul 21 2022 |
1819 |
357.91 |
Jul 21 2022 |
2404 |
308.34 |
Jul 21 2022 |
2958 |
301.73 |
Jul 14 2022 |
1813 |
357.91 |
Jul 14 2022 |
2400 |
308.34 |
Jul 14 2022 |
2952 |
301.73 |
Jul 07 2022 |
1807 |
357.91 |
Jul 07 2022 |
2378 |
308.34 |
Jul 07 2022 |
2940 |
301.73 |
Jun 30 2022 |
3392 |
401.6 |
Jun 30 2022 |
2365 |
308.34 |
Jun 30 2022 |
3148 |
308.34 |
Jun 23 2022 |
3388 |
401.6 |
Jun 23 2022 |
2342 |
308.34 |
Jun 23 2022 |
3133 |
308.34 |
Jun 16 2022 |
3354 |
401.6 |
Jun 16 2022 |
2324 |
311.82 |
Jun 16 2022 |
3160 |
311.82 |
Jun 09 2022 |
3291 |
401.6 |
Jun 09 2022 |
2731 |
331.1 |
Jun 09 2022 |
3750 |
331.1 |
Jun 02 2022 |
3242 |
401.6 |
Jun 02 2022 |
3167 |
352.27 |
Jun 02 2022 |
5078 |
364.6 |
May 26 2022 |
3219 |
401.6 |
May 26 2022 |
3115 |
352.27 |
May 26 2022 |
4962 |
364.6 |
May 19 2022 |
3224 |
401.6 |
May 19 2022 |
2354 |
379.28 |
May 19 2022 |
5873 |
386.72 |
May 12 2022 |
3218 |
401.6 |
May 12 2022 |
2346 |
379.28 |
May 12 2022 |
5815 |
386.72 |
May 05 2022 |
3087 |
401.6 |
May 05 2022 |
2328 |
379.28 |
May 05 2022 |
5658 |
386.72 |
Apr 28 2022 |
3240 |
401.6 |
Apr 28 2022 |
2326 |
379.28 |
Apr 28 2022 |
5525 |
386.72 |
Apr 21 2022 |
3022 |
401.6 |
Apr 21 2022 |
2231 |
379.28 |
Apr 21 2022 |
5317 |
386.72 |
Apr 14 2022 |
3047 |
401.6 |
Apr 14 2022 |
2220 |
379.28 |
Apr 14 2022 |
5224 |
386.72 |
Apr 07 2022 |
3058 |
401.6 |
Apr 07 2022 |
2214 |
379.28 |
Apr 07 2022 |
5144 |
386.72 |
Mar 31 2022 |
3071 |
401.6 |
Mar 31 2022 |
2215 |
379.28 |
Mar 31 2022 |
5130 |
386.72 |
Mar 24 2022 |
3022 |
401.6 |
Mar 24 2022 |
2196 |
379.28 |
Mar 24 2022 |
4989 |
386.72 |
Mar 17 2022 |
3020 |
401.6 |
Mar 17 2022 |
2185 |
379.28 |
Mar 17 2022 |
4952 |
386.72 |
Mar 10 2022 |
3042 |
401.6 |
Mar 10 2022 |
2172 |
379.28 |
Mar 10 2022 |
4872 |
386.72 |
Mar 03 2022 |
2954 |
401.6 |
Mar 03 2022 |
2134 |
379.28 |
Mar 03 2022 |
4882 |
386.72 |
Feb 24 2022 |
2557 |
428.22 |
Feb 24 2022 |
3104 |
381.09 |
Feb 24 2022 |
4796 |
388.04 |
Feb 17 2022 |
2435 |
428.22 |
Feb 17 2022 |
2937 |
381.09 |
Feb 17 2022 |
4489 |
388.04 |
Feb 10 2022 |
2504 |
428.22 |
Feb 10 2022 |
2963 |
381.09 |
Feb 10 2022 |
4579 |
388.04 |
Feb 03 2022 |
2544 |
428.22 |
Feb 03 2022 |
2988 |
381.09 |
Feb 03 2022 |
4616 |
388.04 |
Jan 27 2022 |
2576 |
428.22 |
Jan 27 2022 |
3009 |
381.09 |
Jan 27 2022 |
4631 |
388.04 |
Jan 20 2022 |
2615 |
428.22 |
Jan 20 2022 |
3030 |
381.09 |
Jan 20 2022 |
4656 |
388.04 |
Jan 13 2022 |
2615 |
428.22 |
Jan 13 2022 |
3049 |
381.09 |
Jan 13 2022 |
4668 |
388.04 |
Jan 06 2022 |
2615 |
428.22 |
Jan 06 2022 |
3049 |
381.09 |
Jan 06 2022 |
4668 |
388.04 |
Dec 30 2021 |
2615 |
428.22 |
Dec 30 2021 |
3052 |
381.09 |
Dec 30 2021 |
4668 |
388.04 |
Dec 23 2021 |
2615 |
428.22 |
Dec 23 2021 |
3052 |
381.09 |
Dec 23 2021 |
4668 |
388.04 |
Dec 16 2021 |
2615 |
428.22 |
Dec 16 2021 |
3052 |
381.09 |
Dec 16 2021 |
4668 |
388.04 |
Dec 09 2021 |
2615 |
428.22 |
Dec 09 2021 |
3052 |
381.09 |
Dec 09 2021 |
4668 |
388.04 |
Dec 02 2021 |
2615 |
428.22 |
Dec 02 2021 |
3053 |
381.09 |
Dec 02 2021 |
4668 |
388.04 |
Nov 25 2021 |
2615 |
428.22 |
Nov 25 2021 |
3053 |
381.09 |
Nov 25 2021 |
4668 |
388.04 |
Nov 18 2021 |
2615 |
428.22 |
Nov 18 2021 |
3053 |
381.09 |
Nov 18 2021 |
4668 |
388.04 |
Nov 11 2021 |
2615 |
428.22 |
Nov 11 2021 |
3053 |
381.09 |
Nov 11 2021 |
4668 |
388.04 |
Nov 04 2021 |
2636 |
428.22 |
Nov 04 2021 |
3053 |
381.09 |
Nov 04 2021 |
4684 |
388.04 |
Oct 28 2021 |
2636 |
428.22 |
Oct 28 2021 |
3052 |
381.09 |
Oct 28 2021 |
4684 |
388.04 |
Oct 21 2021 |
2636 |
428.22 |
Oct 21 2021 |
3052 |
381.09 |
Oct 21 2021 |
4684 |
388.04 |
Oct 14 2021 |
2651 |
428.22 |
Oct 14 2021 |
3052 |
381.09 |
Oct 14 2021 |
4690 |
388.04 |
Oct 07 2021 |
2652 |
428.22 |
Oct 07 2021 |
3053 |
381.09 |
Oct 07 2021 |
4691 |
388.04 |
Sep 30 2021 |
2624 |
428.22 |
Sep 30 2021 |
3019 |
381.09 |
Sep 30 2021 |
4642 |
388.04 |
Sep 23 2021 |
2598 |
428.22 |
Sep 23 2021 |
2932 |
381.09 |
Sep 23 2021 |
4533 |
388.04 |
Sep 16 2021 |
2518 |
428.22 |
Sep 16 2021 |
2901 |
381.09 |
Sep 16 2021 |
4442 |
388.04 |
Sep 09 2021 |
2542 |
428.22 |
Sep 09 2021 |
2882 |
381.09 |
Sep 09 2021 |
4447 |
388.04 |
Sep 02 2021 |
2558 |
428.22 |
Sep 02 2021 |
3144 |
399.62 |
Sep 02 2021 |
4306 |
388.04 |
Aug 26 2021 |
2313 |
417.2 |
Aug 26 2021 |
2872 |
387.15 |
Aug 26 2021 |
3479 |
365 |
Aug 19 2021 |
2314 |
417.2 |
Aug 19 2021 |
2620 |
383.27 |
Aug 19 2021 |
3351 |
365 |
Aug 12 2021 |
2317 |
417.2 |
Aug 12 2021 |
2584 |
383.27 |
Aug 12 2021 |
3307 |
365 |
Aug 05 2021 |
2267 |
417.2 |
Aug 05 2021 |
2543 |
383.27 |
Aug 05 2021 |
3200 |
365 |
Jul 29 2021 |
2268 |
417.2 |
Jul 29 2021 |
2516 |
383.27 |
Jul 29 2021 |
3145 |
365 |
Jul 22 2021 |
2206 |
417.2 |
Jul 22 2021 |
2391 |
383.27 |
Jul 22 2021 |
2983 |
365 |
Jul 15 2021 |
2267 |
417.2 |
Jul 15 2021 |
2379 |
383.27 |
Jul 15 2021 |
2941 |
365 |
Jul 08 2021 |
2266 |
417.2 |
Jul 08 2021 |
2385 |
383.27 |
Jul 08 2021 |
2924 |
365 |
Jul 01 2021 |
2298 |
417.2 |
Jul 01 2021 |
2353 |
383.27 |
Jul 01 2021 |
2877 |
365 |
Jun 24 2021 |
2270 |
417.2 |
Jun 24 2021 |
2353 |
383.27 |
Jun 24 2021 |
2838 |
365 |
Jun 17 2021 |
2796 |
438.63 |
Jun 17 2021 |
2223 |
382.83 |
Jun 17 2021 |
2676 |
365 |
Jun 10 2021 |
2747 |
438.63 |
Jun 10 2021 |
2109 |
382.83 |
Jun 10 2021 |
2467 |
365 |
Jun 03 2021 |
2375 |
365 |
May 27 2021 |
2663 |
438.63 |
May 27 2021 |
2878 |
382.83 |
May 27 2021 |
2973 |
365 |
May 07 2021 |
3511 |
365 |
Apr 30 2021 |
1383 |
401.6 |
Apr 30 2021 |
1213 |
379.28 |
Apr 30 2021 |
2081 |
386.72 |
Apr 23 2021 |
1127 |
401.6 |
Apr 23 2021 |
1123 |
379.28 |
Apr 23 2021 |
1847 |
386.72 |
Feb 26 2021 |
838 |
384.71 |
Feb 26 2021 |
865 |
416.64 |
Feb 26 2021 |
1958 |
441.53 |
Feb 26 2021 |
2583 |
422.59 |
Feb 19 2021 |
869 |
384.71 |
Feb 19 2021 |
877 |
416.64 |
Feb 19 2021 |
2425 |
441.53 |
Feb 19 2021 |
2887 |
422.59 |
Feb 12 2021 |
2640 |
441.53 |
Feb 12 2021 |
946 |
384.71 |
Feb 12 2021 |
1049 |
416.64 |
Feb 12 2021 |
3101 |
422.59 |
Feb 05 2021 |
988 |
384.71 |
Feb 05 2021 |
1126 |
416.64 |
Feb 05 2021 |
2785 |
441.53 |
Feb 05 2021 |
3257 |
422.59 |
Jan 29 2021 |
1005 |
384.71 |
Jan 29 2021 |
1133 |
416.64 |
Jan 29 2021 |
2864 |
441.53 |
Jan 29 2021 |
3339 |
422.59 |
Jan 22 2021 |
2954 |
441.53 |
Jan 22 2021 |
1142 |
416.64 |
Jan 22 2021 |
1023 |
384.71 |
Jan 22 2021 |
3401 |
422.59 |
Jan 15 2021 |
1142 |
416.64 |
Jan 15 2021 |
1039 |
384.71 |
Jan 15 2021 |
2954 |
441.53 |
Jan 15 2021 |
3456 |
422.59 |
Jan 08 2021 |
1142 |
416.64 |
Jan 08 2021 |
1039 |
384.71 |
Jan 08 2021 |
2954 |
441.53 |
Jan 08 2021 |
3447 |
422.59 |
Jan 01 2021 |
1033 |
384.71 |
Jan 01 2021 |
1142 |
416.64 |
Jan 01 2021 |
2954 |
441.53 |
Jan 01 2021 |
3419 |
422.59 |
Dec 25 2020 |
2954 |
441.53 |
Dec 25 2020 |
1142 |
416.64 |
Dec 25 2020 |
1033 |
384.71 |
Dec 25 2020 |
3419 |
422.59 |
Dec 18 2020 |
1033 |
384.71 |
Dec 18 2020 |
1116 |
416.64 |
Dec 18 2020 |
2954 |
441.53 |
Dec 18 2020 |
3419 |
422.59 |
Dec 11 2020 |
1116 |
416.64 |
Dec 11 2020 |
1033 |
384.71 |
Dec 11 2020 |
2954 |
441.53 |
Dec 11 2020 |
3411 |
422.59 |
Dec 04 2020 |
1024 |
384.71 |
Dec 04 2020 |
1116 |
416.64 |
Dec 04 2020 |
2954 |
441.53 |
Dec 04 2020 |
3392 |
422.59 |
Nov 27 2020 |
1024 |
384.71 |
Nov 27 2020 |
1116 |
416.64 |
Nov 27 2020 |
2954 |
441.53 |
Nov 27 2020 |
3392 |
422.59 |
Nov 20 2020 |
1024 |
384.71 |
Nov 20 2020 |
1116 |
416.64 |
Nov 20 2020 |
2954 |
441.53 |
Nov 20 2020 |
3392 |
422.59 |
Nov 13 2020 |
1116 |
416.64 |
Nov 13 2020 |
1024 |
384.71 |
Nov 13 2020 |
2954 |
441.53 |
Nov 13 2020 |
3392 |
422.59 |
Nov 06 2020 |
2954 |
441.53 |
Nov 06 2020 |
1024 |
384.71 |
Nov 06 2020 |
1116 |
416.64 |
Nov 06 2020 |
3443 |
422.59 |
Oct 30 2020 |
1105 |
416.64 |
Oct 30 2020 |
1023 |
384.71 |
Oct 30 2020 |
2946 |
441.53 |
Oct 30 2020 |
3390 |
422.59 |
Oct 23 2020 |
1022 |
384.71 |
Oct 23 2020 |
1105 |
416.64 |
Oct 23 2020 |
2846 |
441.53 |
Oct 23 2020 |
3349 |
422.59 |
Oct 16 2020 |
2859 |
441.53 |
Oct 16 2020 |
1020 |
384.71 |
Oct 16 2020 |
1053 |
416.64 |
Oct 16 2020 |
3346 |
422.59 |
Oct 09 2020 |
1011 |
384.71 |
Oct 09 2020 |
1053 |
416.64 |
Oct 09 2020 |
2857 |
441.53 |
Oct 09 2020 |
3329 |
422.59 |
Oct 02 2020 |
2761 |
441.53 |
Oct 02 2020 |
939 |
384.71 |
Oct 02 2020 |
1027 |
416.64 |
Oct 02 2020 |
3122 |
422.59 |
Sep 25 2020 |
2730 |
441.53 |
Sep 25 2020 |
958 |
384.71 |
Sep 25 2020 |
940 |
416.64 |
Sep 25 2020 |
3155 |
422.59 |
Sep 18 2020 |
960 |
384.71 |
Sep 18 2020 |
965 |
416.64 |
Sep 18 2020 |
2740 |
441.53 |
Sep 18 2020 |
3157 |
422.59 |
Sep 11 2020 |
870 |
416.64 |
Sep 11 2020 |
977 |
384.71 |
Sep 11 2020 |
2601 |
441.53 |
Sep 11 2020 |
2990 |
422.59 |
Sep 04 2020 |
2044 |
419.96 |
Sep 04 2020 |
902 |
416.64 |
Sep 04 2020 |
2975 |
441.53 |
Sep 04 2020 |
3804 |
430.74 |
Aug 28 2020 |
2439 |
422.41 |
Aug 28 2020 |
1444 |
392.4 |
Aug 28 2020 |
983 |
402.24 |
Aug 28 2020 |
1281 |
368.89 |
Aug 21 2020 |
981 |
402.24 |
Aug 21 2020 |
1911 |
403.25 |
Aug 21 2020 |
2612 |
422.41 |
Aug 21 2020 |
1390 |
368.89 |
Aug 14 2020 |
1102 |
402.24 |
Aug 14 2020 |
1951 |
403.25 |
Aug 14 2020 |
2683 |
422.41 |
Aug 14 2020 |
1405 |
368.89 |
Aug 07 2020 |
2911 |
422.41 |
Aug 07 2020 |
1196 |
402.24 |
Aug 07 2020 |
2645 |
416.76 |
Aug 07 2020 |
1492 |
368.89 |
Jul 31 2020 |
2806 |
415.79 |
Jul 31 2020 |
1250 |
402.24 |
Jul 31 2020 |
3085 |
422.41 |
Jul 31 2020 |
1566 |
368.89 |
Jul 24 2020 |
3042 |
415.79 |
Jul 24 2020 |
1256 |
402.24 |
Jul 24 2020 |
3215 |
422.41 |
Jul 24 2020 |
1679 |
368.89 |
Jul 17 2020 |
1290 |
402.24 |
Jul 17 2020 |
3340 |
415.79 |
Jul 17 2020 |
3474 |
422.41 |
Jul 17 2020 |
1778 |
368.89 |
Jul 10 2020 |
3613 |
422.41 |
Jul 10 2020 |
3618 |
415.79 |
Jul 10 2020 |
1414 |
402.24 |
Jul 10 2020 |
1884 |
368.89 |
Jul 03 2020 |
3627 |
415.79 |
Jul 03 2020 |
1439 |
402.24 |
Jul 03 2020 |
3698 |
422.41 |
Jul 03 2020 |
1892 |
368.89 |
Jun 26 2020 |
1583 |
402.24 |
Jun 26 2020 |
3904 |
415.79 |
Jun 26 2020 |
3908 |
422.41 |
Jun 26 2020 |
2053 |
368.89 |
Jun 19 2020 |
2265 |
434.35 |
Jun 19 2020 |
3631 |
409.32 |
Jun 19 2020 |
5617 |
447.88 |
Jun 19 2020 |
2200 |
368.89 |
Jun 12 2020 |
3742 |
409.32 |
Jun 12 2020 |
2353 |
434.35 |
Jun 12 2020 |
5863 |
447.88 |
Jun 12 2020 |
2275 |
368.89 |
Jun 05 2020 |
3878 |
409.32 |
Jun 05 2020 |
2449 |
434.35 |
Jun 05 2020 |
5978 |
447.88 |
Jun 05 2020 |
2374 |
368.89 |
May 29 2020 |
2594 |
434.35 |
May 29 2020 |
4030 |
409.32 |
May 29 2020 |
6195 |
447.88 |
May 29 2020 |
2458 |
368.89 |
May 22 2020 |
6448 |
447.88 |
May 22 2020 |
2877 |
388.02 |
May 22 2020 |
2696 |
434.35 |
May 22 2020 |
2573 |
368.89 |
May 15 2020 |
3055 |
434.35 |
May 15 2020 |
2348 |
376.96 |
May 15 2020 |
6750 |
447.88 |
May 15 2020 |
2700 |
368.89 |
May 08 2020 |
2391 |
376.96 |
May 08 2020 |
3145 |
434.35 |
May 08 2020 |
7025 |
449.93 |
May 08 2020 |
2762 |
368.89 |
May 01 2020 |
7401 |
449.93 |
May 01 2020 |
2538 |
376.96 |
May 01 2020 |
3482 |
434.35 |
May 01 2020 |
2974 |
368.89 |
Apr 24 2020 |
2614 |
376.96 |
Apr 24 2020 |
3544 |
434.35 |
Apr 24 2020 |
7690 |
449.93 |
Apr 24 2020 |
3090 |
368.89 |
Apr 17 2020 |
7997 |
449.93 |
Apr 17 2020 |
2624 |
376.96 |
Apr 17 2020 |
3551 |
434.35 |
Apr 17 2020 |
3202 |
368.89 |
Apr 10 2020 |
8215 |
449.93 |
Apr 10 2020 |
2683 |
376.96 |
Apr 10 2020 |
3630 |
434.35 |
Apr 10 2020 |
3286 |
368.89 |
Apr 03 2020 |
3876 |
434.35 |
Apr 03 2020 |
2765 |
376.96 |
Apr 03 2020 |
7549 |
438.9 |
Apr 03 2020 |
3401 |
368.89 |
Mar 27 2020 |
4132 |
434.35 |
Mar 27 2020 |
2828 |
376.96 |
Mar 27 2020 |
6684 |
426.33 |
Mar 27 2020 |
3531 |
368.89 |
Mar 20 2020 |
4210 |
434.35 |
Mar 20 2020 |
2873 |
376.96 |
Mar 20 2020 |
6798 |
426.33 |
Mar 20 2020 |
3600 |
368.89 |
Mar 13 2020 |
9441 |
452.12 |
Mar 13 2020 |
4476 |
443.21 |
Mar 13 2020 |
3159 |
380.91 |
Mar 13 2020 |
4580 |
378.67 |
Mar 06 2020 |
3188 |
380.91 |
Mar 06 2020 |
4545 |
443.21 |
Mar 06 2020 |
9613 |
452.12 |
Mar 06 2020 |
4621 |
378.67 |
Feb 28 2020 |
3178 |
380.91 |
Feb 28 2020 |
6247 |
484.45 |
Feb 28 2020 |
9662 |
452.12 |
Feb 28 2020 |
4648 |
378.67 |
Feb 21 2020 |
9518 |
452.12 |
Feb 21 2020 |
6017 |
484.45 |
Feb 21 2020 |
3140 |
380.91 |
Feb 21 2020 |
4565 |
378.67 |
Feb 14 2020 |
3154 |
380.91 |
Feb 14 2020 |
5855 |
477.17 |
Feb 14 2020 |
9550 |
452.12 |
Feb 14 2020 |
4577 |
378.67 |
Feb 07 2020 |
5927 |
477.17 |
Feb 07 2020 |
3135 |
380.91 |
Feb 07 2020 |
9525 |
452.12 |
Feb 07 2020 |
4572 |
378.67 |
Jan 31 2020 |
5937 |
477.17 |
Jan 31 2020 |
3149 |
380.91 |
Jan 31 2020 |
9593 |
452.12 |
Jan 31 2020 |
4589 |
378.67 |
Jan 24 2020 |
9591 |
452.12 |
Jan 24 2020 |
5933 |
477.17 |
Jan 24 2020 |
3161 |
380.91 |
Jan 24 2020 |
4602 |
378.67 |
Jan 17 2020 |
5933 |
477.17 |
Jan 17 2020 |
3148 |
380.91 |
Jan 17 2020 |
9601 |
452.12 |
Jan 17 2020 |
4588 |
378.67 |
Jan 10 2020 |
3142 |
380.91 |
Jan 10 2020 |
5933 |
477.17 |
Jan 10 2020 |
9601 |
452.12 |
Jan 10 2020 |
4586 |
378.67 |
Jan 03 2020 |
5934 |
477.17 |
Jan 03 2020 |
3147 |
380.91 |
Jan 03 2020 |
9603 |
452.12 |
Jan 03 2020 |
4587 |
378.67 |
Dec 27 2019 |
5959 |
477.17 |
Dec 27 2019 |
3148 |
380.91 |
Dec 27 2019 |
9603 |
452.12 |
Dec 27 2019 |
4588 |
378.67 |
Dec 20 2019 |
3148 |
380.91 |
Dec 20 2019 |
5959 |
477.17 |
Dec 20 2019 |
9603 |
452.12 |
Dec 20 2019 |
4588 |
378.67 |
Dec 13 2019 |
5959 |
477.17 |
Dec 13 2019 |
3148 |
380.91 |
Dec 13 2019 |
9604 |
452.12 |
Dec 13 2019 |
4588 |
378.67 |
Dec 06 2019 |
9604 |
452.12 |
Dec 06 2019 |
3146 |
380.91 |
Dec 06 2019 |
5959 |
477.17 |
Dec 06 2019 |
4587 |
378.67 |
Nov 29 2019 |
3146 |
380.91 |
Nov 29 2019 |
5959 |
477.17 |
Nov 29 2019 |
9604 |
452.12 |
Nov 29 2019 |
4595 |
378.67 |
Nov 22 2019 |
5959 |
477.17 |
Nov 22 2019 |
3146 |
380.91 |
Nov 22 2019 |
9604 |
452.12 |
Nov 22 2019 |
4595 |
378.67 |
Nov 15 2019 |
9604 |
452.12 |
Nov 15 2019 |
5959 |
477.17 |
Nov 15 2019 |
3146 |
380.91 |
Nov 15 2019 |
4596 |
378.67 |
Nov 08 2019 |
3146 |
380.91 |
Nov 08 2019 |
5959 |
477.17 |
Nov 08 2019 |
9581 |
452.12 |
Nov 08 2019 |
4584 |
378.67 |
Nov 01 2019 |
9393 |
452.12 |
Nov 01 2019 |
3145 |
380.91 |
Nov 01 2019 |
5959 |
477.17 |
Nov 01 2019 |
4517 |
378.67 |
Oct 25 2019 |
9393 |
452.12 |
Oct 25 2019 |
3151 |
380.91 |
Oct 25 2019 |
5960 |
477.17 |
Oct 25 2019 |
4521 |
378.67 |
Oct 18 2019 |
5960 |
477.17 |
Oct 18 2019 |
3151 |
380.91 |
Oct 18 2019 |
9434 |
452.12 |
Oct 18 2019 |
4525 |
378.67 |
Oct 11 2019 |
5964 |
477.17 |
Oct 11 2019 |
3148 |
380.91 |
Oct 11 2019 |
9412 |
452.12 |
Oct 11 2019 |
4526 |
378.67 |
Oct 04 2019 |
3151 |
380.91 |
Oct 04 2019 |
5958 |
477.17 |
Oct 04 2019 |
9392 |
452.12 |
Oct 04 2019 |
4533 |
378.67 |
Sep 27 2019 |
9395 |
452.12 |
Sep 27 2019 |
3146 |
380.91 |
Sep 27 2019 |
5958 |
477.17 |
Sep 27 2019 |
4573 |
378.67 |
Sep 20 2019 |
3152 |
380.91 |
Sep 20 2019 |
6015 |
477.17 |
Sep 20 2019 |
9378 |
452.12 |
Sep 20 2019 |
4577 |
378.67 |
Sep 13 2019 |
3144 |
380.91 |
Sep 13 2019 |
6103 |
477.17 |
Sep 13 2019 |
9444 |
452.12 |
Sep 13 2019 |
4582 |
378.67 |
Sep 06 2019 |
9616 |
452.12 |
Sep 06 2019 |
6115 |
477.17 |
Sep 06 2019 |
3148 |
380.91 |
Sep 06 2019 |
4593 |
378.17 |
Aug 30 2019 |
4527 |
400.18 |
Aug 30 2019 |
7155 |
506.95 |
Aug 30 2019 |
12377 |
481.09 |
Aug 30 2019 |
7010 |
400.18 |
Aug 23 2019 |
7261 |
506.95 |
Aug 23 2019 |
4576 |
400.18 |
Aug 23 2019 |
12534 |
481.09 |
Aug 23 2019 |
7082 |
400.18 |
Aug 16 2019 |
4621 |
400.18 |
Aug 16 2019 |
7278 |
506.95 |
Aug 16 2019 |
12451 |
481.09 |
Aug 16 2019 |
7089 |
400.18 |
Aug 09 2019 |
12519 |
481.09 |
Aug 09 2019 |
3861 |
389.9 |
Aug 09 2019 |
7300 |
506.95 |
Aug 09 2019 |
6893 |
398.43 |
Aug 02 2019 |
7364 |
506.95 |
Aug 02 2019 |
3129 |
378.23 |
Aug 02 2019 |
12637 |
481.09 |
Aug 02 2019 |
6933 |
398.43 |
Jul 26 2019 |
3182 |
378.23 |
Jul 26 2019 |
7377 |
506.95 |
Jul 26 2019 |
11115 |
465.01 |
Jul 26 2019 |
6993 |
398.43 |
Jul 19 2019 |
3191 |
378.23 |
Jul 19 2019 |
6299 |
473.54 |
Jul 19 2019 |
11307 |
465.01 |
Jul 19 2019 |
7050 |
398.43 |
Jul 12 2019 |
3348 |
378.23 |
Jul 12 2019 |
6293 |
473.54 |
Jul 12 2019 |
11305 |
465.01 |
Jul 12 2019 |
7180 |
398.43 |
Jul 05 2019 |
3515 |
378.23 |
Jul 05 2019 |
6328 |
473.54 |
Jul 05 2019 |
11475 |
465.01 |
Jul 05 2019 |
7410 |
398.43 |
Jun 28 2019 |
3161 |
371.37 |
Jun 28 2019 |
6413 |
473.54 |
Jun 28 2019 |
11559 |
465.01 |
Jun 28 2019 |
7534 |
398.43 |
Jun 21 2019 |
11630 |
465.95 |
Jun 21 2019 |
3144 |
371.37 |
Jun 21 2019 |
6037 |
465.2 |
Jun 21 2019 |
5195 |
378.23 |
Jun 14 2019 |
3164 |
371.37 |
Jun 14 2019 |
5927 |
465.2 |
Jun 14 2019 |
11594 |
465.95 |
Jun 14 2019 |
5227 |
378.23 |
Jun 07 2019 |
3245 |
371.37 |
Jun 07 2019 |
5985 |
465.2 |
Jun 07 2019 |
11690 |
465.95 |
Jun 07 2019 |
5301 |
378.23 |
May 31 2019 |
11639 |
465.95 |
May 31 2019 |
3262 |
371.37 |
May 31 2019 |
6083 |
465.2 |
May 31 2019 |
5307 |
378.23 |
May 24 2019 |
3687 |
377.26 |
May 24 2019 |
6010 |
465.2 |
May 24 2019 |
11623 |
465.95 |
May 24 2019 |
6693 |
390.38 |
May 17 2019 |
11687 |
465.95 |
May 17 2019 |
3623 |
375.72 |
May 17 2019 |
6109 |
465.2 |
May 17 2019 |
6586 |
388.77 |
May 10 2019 |
11980 |
467.91 |
May 10 2019 |
6095 |
465.2 |
May 10 2019 |
3623 |
375.72 |
May 10 2019 |
6521 |
388.77 |
May 03 2019 |
3624 |
375.72 |
May 03 2019 |
6167 |
465.2 |
May 03 2019 |
9673 |
443.9 |
May 03 2019 |
6568 |
388.77 |
Apr 26 2019 |
3052 |
366.59 |
Apr 26 2019 |
6165 |
465.2 |
Apr 26 2019 |
6660 |
412.79 |
Apr 26 2019 |
6952 |
392.84 |
Apr 19 2019 |
3133 |
366.59 |
Apr 19 2019 |
6214 |
465.2 |
Apr 19 2019 |
6612 |
412.79 |
Apr 19 2019 |
6921 |
392.84 |
Apr 18 2019 |
6624 |
412.79 |
Apr 18 2019 |
3138 |
366.59 |
Apr 18 2019 |
6223 |
465.2 |
Apr 12 2019 |
3201 |
366.59 |
Apr 12 2019 |
6223 |
465.2 |
Apr 12 2019 |
6614 |
412.79 |
Apr 12 2019 |
6974 |
392.84 |
Apr 05 2019 |
3145 |
366.59 |
Apr 05 2019 |
6137 |
465.2 |
Apr 05 2019 |
3820 |
383.74 |
Apr 05 2019 |
5835 |
384.45 |
Mar 29 2019 |
3110 |
366.59 |
Mar 29 2019 |
5867 |
465.2 |
Mar 29 2019 |
4193 |
388.49 |
Mar 29 2019 |
5816 |
384.45 |
Mar 22 2019 |
3356 |
378.11 |
Mar 22 2019 |
3103 |
366.59 |
Mar 22 2019 |
6161 |
470.13 |
Mar 22 2019 |
4925 |
375.72 |
Mar 15 2019 |
6427 |
470.13 |
Mar 15 2019 |
3082 |
366.59 |
Mar 15 2019 |
2904 |
370.06 |
Mar 15 2019 |
4980 |
375.72 |
Mar 08 2019 |
2333 |
373.34 |
Mar 08 2019 |
3049 |
366.59 |
Mar 08 2019 |
2843 |
370.06 |
Mar 08 2019 |
4886 |
375.72 |
Mar 01 2019 |
3054 |
366.59 |
Mar 01 2019 |
3727 |
407.41 |
Mar 01 2019 |
2884 |
370.06 |
Mar 01 2019 |
4925 |
375.72 |
Feb 22 2019 |
2899 |
370.06 |
Feb 22 2019 |
3060 |
366.59 |
Feb 22 2019 |
3725 |
407.41 |
Feb 22 2019 |
4947 |
375.72 |
Feb 15 2019 |
3051 |
366.59 |
Feb 15 2019 |
3725 |
407.41 |
Feb 15 2019 |
2908 |
370.06 |
Feb 15 2019 |
4947 |
375.72 |
Feb 08 2019 |
3055 |
366.59 |
Feb 08 2019 |
3837 |
407.41 |
Feb 08 2019 |
2913 |
370.06 |
Feb 08 2019 |
4926 |
375.72 |
Feb 01 2019 |
3843 |
407.41 |
Feb 01 2019 |
3064 |
366.59 |
Feb 01 2019 |
2915 |
370.06 |
Feb 01 2019 |
4938 |
375.72 |
Jan 25 2019 |
3843 |
407.41 |
Jan 25 2019 |
3066 |
366.59 |
Jan 25 2019 |
2918 |
370.06 |
Jan 25 2019 |
4948 |
375.72 |
Jan 18 2019 |
3851 |
407.41 |
Jan 18 2019 |
3076 |
366.59 |
Jan 18 2019 |
2932 |
370.06 |
Jan 18 2019 |
4964 |
375.72 |
Jan 11 2019 |
3077 |
366.59 |
Jan 11 2019 |
3851 |
407.41 |
Jan 11 2019 |
2932 |
370.06 |
Jan 11 2019 |
4959 |
375.72 |
Jan 04 2019 |
2932 |
370.06 |
Jan 04 2019 |
3083 |
366.59 |
Jan 04 2019 |
3851 |
407.41 |
Jan 04 2019 |
4969 |
375.72 |
Dec 28 2018 |
3853 |
407.41 |
Dec 28 2018 |
3083 |
366.59 |
Dec 28 2018 |
2932 |
370.06 |
Dec 28 2018 |
4969 |
375.72 |
Dec 21 2018 |
3853 |
407.41 |
Dec 21 2018 |
3083 |
366.59 |
Dec 21 2018 |
2932 |
370.06 |
Dec 21 2018 |
4969 |
375.72 |
Dec 14 2018 |
2932 |
370.06 |
Dec 14 2018 |
3853 |
407.41 |
Dec 14 2018 |
3083 |
366.59 |
Dec 14 2018 |
4969 |
375.72 |
Dec 07 2018 |
3078 |
366.59 |
Dec 07 2018 |
5282 |
441.48 |
Dec 07 2018 |
2932 |
370.06 |
Dec 07 2018 |
4968 |
375.72 |
Nov 30 2018 |
2932 |
370.06 |
Nov 30 2018 |
3078 |
366.59 |
Nov 30 2018 |
5282 |
441.48 |
Nov 30 2018 |
4968 |
375.72 |
Nov 23 2018 |
2932 |
370.06 |
Nov 23 2018 |
3078 |
366.59 |
Nov 23 2018 |
5283 |
441.48 |
Nov 23 2018 |
4968 |
375.72 |
Nov 16 2018 |
3078 |
366.59 |
Nov 16 2018 |
5283 |
441.48 |
Nov 16 2018 |
2932 |
370.06 |
Nov 16 2018 |
4968 |
375.72 |
Nov 09 2018 |
5283 |
441.48 |
Nov 09 2018 |
3078 |
366.59 |
Nov 09 2018 |
2932 |
370.06 |
Nov 09 2018 |
4968 |
375.72 |
Nov 02 2018 |
3078 |
366.59 |
Nov 02 2018 |
5283 |
441.48 |
Nov 02 2018 |
2932 |
370.06 |
Nov 02 2018 |
4956 |
375.72 |
Oct 26 2018 |
2933 |
370.06 |
Oct 26 2018 |
5283 |
441.48 |
Oct 26 2018 |
3078 |
366.59 |
Oct 26 2018 |
4956 |
375.72 |
Oct 19 2018 |
5283 |
441.48 |
Oct 19 2018 |
3078 |
366.59 |
Oct 19 2018 |
2939 |
370.06 |
Oct 19 2018 |
4960 |
375.72 |
Oct 12 2018 |
3073 |
366.59 |
Oct 12 2018 |
5277 |
441.48 |
Oct 12 2018 |
2937 |
370.06 |
Oct 12 2018 |
4947 |
375.72 |
Oct 05 2018 |
2946 |
370.06 |
Oct 05 2018 |
3071 |
366.59 |
Oct 05 2018 |
5277 |
441.48 |
Oct 05 2018 |
4989 |
375.72 |
Sep 28 2018 |
5282 |
441.48 |
Sep 28 2018 |
3076 |
366.59 |
Sep 28 2018 |
2876 |
370.06 |
Sep 28 2018 |
4902 |
375.72 |
Sep 21 2018 |
5226 |
441.48 |
Sep 21 2018 |
3068 |
366.59 |
Sep 21 2018 |
2867 |
370.06 |
Sep 21 2018 |
4900 |
375.72 |
Sep 14 2018 |
3087 |
366.59 |
Sep 14 2018 |
5325 |
441.48 |
Sep 14 2018 |
2869 |
370.06 |
Sep 14 2018 |
4922 |
375.72 |
Sep 07 2018 |
5352 |
441.48 |
Sep 07 2018 |
2897 |
370.06 |
Sep 07 2018 |
3134 |
366.59 |
Sep 07 2018 |
4999 |
375.72 |
Aug 31 2018 |
2922 |
370.06 |
Aug 31 2018 |
3183 |
366.59 |
Aug 31 2018 |
4064 |
410.73 |
Aug 31 2018 |
5046 |
375.72 |
Aug 24 2018 |
2915 |
370.06 |
Aug 24 2018 |
3129 |
366.59 |
Aug 24 2018 |
4123 |
410.73 |
Aug 24 2018 |
5051 |
375.72 |
Aug 17 2018 |
3171 |
366.59 |
Aug 17 2018 |
2927 |
370.06 |
Aug 17 2018 |
4104 |
410.73 |
Aug 17 2018 |
5075 |
375.72 |
Aug 10 2018 |
2831 |
360.52 |
Aug 10 2018 |
4110 |
410.73 |
Aug 10 2018 |
2987 |
370.06 |
Aug 10 2018 |
4321 |
366.72 |
Aug 03 2018 |
4226 |
413.17 |
Aug 03 2018 |
2992 |
362.55 |
Aug 03 2018 |
3042 |
370.06 |
Aug 03 2018 |
4062 |
362.55 |
Jul 27 2018 |
4273 |
413.17 |
Jul 27 2018 |
2961 |
362.35 |
Jul 27 2018 |
3054 |
370.06 |
Jul 27 2018 |
3572 |
355.54 |
Jul 20 2018 |
3021 |
362.35 |
Jul 20 2018 |
4353 |
413.17 |
Jul 20 2018 |
3049 |
370.06 |
Jul 20 2018 |
3641 |
355.54 |
Jul 13 2018 |
3128 |
370.06 |
Jul 13 2018 |
4416 |
413.17 |
Jul 13 2018 |
2876 |
362.35 |
Jul 13 2018 |
3522 |
355.54 |
Jul 06 2018 |
2762 |
362.35 |
Jul 06 2018 |
2951 |
370.06 |
Jul 06 2018 |
4417 |
413.17 |
Jul 06 2018 |
3297 |
355.54 |
Jun 29 2018 |
2972 |
370.06 |
Jun 29 2018 |
4396 |
413.17 |
Jun 29 2018 |
2699 |
361.4 |
Jun 29 2018 |
3380 |
356.2 |
Jun 22 2018 |
4558 |
414.73 |
Jun 22 2018 |
2838 |
361.4 |
Jun 22 2018 |
3073 |
370.06 |
Jun 22 2018 |
3483 |
356.2 |
Jun 15 2018 |
4580 |
414.73 |
Jun 15 2018 |
3096 |
370.06 |
Jun 15 2018 |
2620 |
356.39 |
Jun 15 2018 |
3468 |
355.64 |
Jun 08 2018 |
2697 |
356.39 |
Jun 08 2018 |
4587 |
412.96 |
Jun 08 2018 |
3124 |
370.06 |
Jun 08 2018 |
3536 |
355.64 |
Jun 01 2018 |
3381 |
370.06 |
Jun 01 2018 |
2706 |
356.39 |
Jun 01 2018 |
4562 |
412.96 |
Jun 01 2018 |
3757 |
355.64 |
May 25 2018 |
4565 |
412.96 |
May 25 2018 |
2905 |
358.65 |
May 25 2018 |
3395 |
370.06 |
May 25 2018 |
3696 |
353.84 |
May 18 2018 |
3414 |
370.06 |
May 18 2018 |
3457 |
366.8 |
May 18 2018 |
4526 |
412.96 |
May 18 2018 |
4245 |
361.09 |
May 11 2018 |
4476 |
412.96 |
May 11 2018 |
3431 |
366.8 |
May 11 2018 |
3425 |
370.06 |
May 11 2018 |
4304 |
361.09 |
May 04 2018 |
4450 |
379.17 |
May 04 2018 |
4346 |
381.13 |
May 04 2018 |
4515 |
412.96 |
May 04 2018 |
5310 |
370.89 |
Apr 27 2018 |
4587 |
412.96 |
Apr 27 2018 |
4461 |
379.17 |
Apr 27 2018 |
4883 |
387.38 |
Apr 27 2018 |
5738 |
375.27 |
Apr 20 2018 |
5027 |
386.09 |
Apr 20 2018 |
4559 |
412.96 |
Apr 20 2018 |
4876 |
387.38 |
Apr 20 2018 |
6147 |
379.26 |
Apr 13 2018 |
5025 |
386.09 |
Apr 13 2018 |
4856 |
387.38 |
Apr 13 2018 |
4478 |
412.96 |
Apr 13 2018 |
6129 |
379.26 |
Apr 06 2018 |
5018 |
386.09 |
Apr 06 2018 |
4482 |
412.96 |
Apr 06 2018 |
5005 |
387.97 |
Apr 06 2018 |
5971 |
377.33 |
Mar 30 2018 |
4480 |
412.96 |
Mar 30 2018 |
5089 |
386.09 |
Mar 30 2018 |
5158 |
387.97 |
Mar 30 2018 |
6079 |
377.33 |
Mar 23 2018 |
4134 |
405.83 |
Mar 23 2018 |
5900 |
394.73 |
Mar 23 2018 |
5124 |
386.09 |
Mar 23 2018 |
6526 |
380.73 |
Mar 16 2018 |
7870 |
415.46 |
Mar 16 2018 |
4092 |
405.83 |
Mar 16 2018 |
5130 |
386.09 |
Mar 16 2018 |
7973 |
393.03 |
Mar 09 2018 |
4052 |
405.83 |
Mar 09 2018 |
5064 |
386.09 |
Mar 09 2018 |
7862 |
415.46 |
Mar 09 2018 |
7966 |
393.03 |
Mar 02 2018 |
4152 |
405.83 |
Mar 02 2018 |
5093 |
386.09 |
Mar 02 2018 |
7912 |
415.46 |
Mar 02 2018 |
8132 |
393.03 |
Feb 23 2018 |
8001 |
415.46 |
Feb 23 2018 |
4228 |
405.83 |
Feb 23 2018 |
5150 |
386.09 |
Feb 23 2018 |
8198 |
393.03 |
Feb 16 2018 |
4148 |
405.83 |
Feb 16 2018 |
5162 |
386.09 |
Feb 16 2018 |
8023 |
415.46 |
Feb 16 2018 |
8224 |
393.03 |
Feb 09 2018 |
5177 |
386.09 |
Feb 09 2018 |
4211 |
405.83 |
Feb 09 2018 |
7974 |
415.46 |
Feb 09 2018 |
8198 |
393.03 |
Feb 02 2018 |
4226 |
405.83 |
Feb 02 2018 |
5169 |
386.09 |
Feb 02 2018 |
7949 |
415.46 |
Feb 02 2018 |
8180 |
393.03 |
Jan 26 2018 |
4226 |
405.83 |
Jan 26 2018 |
5178 |
386.09 |
Jan 26 2018 |
7977 |
415.46 |
Jan 26 2018 |
8199 |
393.03 |
Jan 19 2018 |
5178 |
386.09 |
Jan 19 2018 |
4226 |
405.83 |
Jan 19 2018 |
7984 |
415.46 |
Jan 19 2018 |
8201 |
393.03 |
Jan 12 2018 |
4211 |
405.83 |
Jan 12 2018 |
5176 |
386.09 |
Jan 12 2018 |
7996 |
415.46 |
Jan 12 2018 |
8196 |
393.03 |
Jan 05 2018 |
7996 |
415.46 |
Jan 05 2018 |
5191 |
386.09 |
Jan 05 2018 |
4211 |
405.83 |
Jan 05 2018 |
8206 |
393.03 |
Dec 29 2017 |
5191 |
386.09 |
Dec 29 2017 |
4224 |
405.83 |
Dec 29 2017 |
7996 |
415.46 |
Dec 29 2017 |
8207 |
393.03 |
Dec 22 2017 |
5192 |
386.09 |
Dec 22 2017 |
4224 |
405.83 |
Dec 22 2017 |
7996 |
415.46 |
Dec 22 2017 |
8208 |
393.03 |
Dec 15 2017 |
7996 |
415.46 |
Dec 15 2017 |
5189 |
386.09 |
Dec 15 2017 |
4224 |
405.83 |
Dec 15 2017 |
8207 |
393.03 |
Dec 08 2017 |
7996 |
415.46 |
Dec 08 2017 |
5189 |
386.09 |
Dec 08 2017 |
4224 |
405.83 |
Dec 08 2017 |
8207 |
393.03 |
Dec 01 2017 |
5189 |
386.09 |
Dec 01 2017 |
4224 |
405.83 |
Dec 01 2017 |
7996 |
415.46 |
Dec 01 2017 |
8207 |
393.03 |
Nov 24 2017 |
7996 |
415.46 |
Nov 24 2017 |
4224 |
405.83 |
Nov 24 2017 |
5189 |
386.09 |
Nov 24 2017 |
8207 |
393.03 |
Nov 17 2017 |
7996 |
415.46 |
Nov 17 2017 |
4224 |
405.83 |
Nov 17 2017 |
5189 |
386.09 |
Nov 17 2017 |
8207 |
393.03 |
Nov 10 2017 |
4224 |
405.83 |
Nov 10 2017 |
5189 |
386.09 |
Nov 10 2017 |
8000 |
415.46 |
Nov 10 2017 |
8213 |
393.03 |
Nov 03 2017 |
5189 |
386.09 |
Nov 03 2017 |
4224 |
405.83 |
Nov 03 2017 |
8000 |
415.46 |
Nov 03 2017 |
8213 |
393.03 |
Oct 27 2017 |
8054 |
415.46 |
Oct 27 2017 |
5189 |
386.09 |
Oct 27 2017 |
4224 |
405.83 |
Oct 27 2017 |
8255 |
393.03 |
Oct 20 2017 |
4215 |
405.83 |
Oct 20 2017 |
5199 |
386.09 |
Oct 20 2017 |
7997 |
415.46 |
Oct 20 2017 |
8233 |
393.03 |
Oct 13 2017 |
5198 |
386.09 |
Oct 13 2017 |
4224 |
405.83 |
Oct 13 2017 |
8029 |
415.46 |
Oct 13 2017 |
8247 |
393.03 |
Oct 06 2017 |
4224 |
405.83 |
Oct 06 2017 |
5196 |
386.09 |
Oct 06 2017 |
8026 |
415.46 |
Oct 06 2017 |
8248 |
393.03 |
Sep 29 2017 |
8025 |
415.46 |
Sep 29 2017 |
5199 |
386.09 |
Sep 29 2017 |
4229 |
405.83 |
Sep 29 2017 |
8184 |
393.03 |
Sep 22 2017 |
5196 |
386.09 |
Sep 22 2017 |
4225 |
405.83 |
Sep 22 2017 |
8150 |
415.46 |
Sep 22 2017 |
8262 |
393.03 |
Sep 15 2017 |
5248 |
386.09 |
Sep 15 2017 |
4172 |
405.83 |
Sep 15 2017 |
8166 |
415.46 |
Sep 15 2017 |
8332 |
393.03 |
Sep 08 2017 |
8111 |
415.46 |
Sep 08 2017 |
4943 |
381.93 |
Sep 08 2017 |
4062 |
405.83 |
Sep 08 2017 |
8763 |
395.54 |
Sep 01 2017 |
5016 |
381.93 |
Sep 01 2017 |
4488 |
414.44 |
Sep 01 2017 |
8118 |
415.46 |
Sep 01 2017 |
8750 |
395.46 |
Aug 25 2017 |
4460 |
414.44 |
Aug 25 2017 |
5037 |
381.93 |
Aug 25 2017 |
8478 |
415.46 |
Aug 25 2017 |
9109 |
395.46 |
Aug 18 2017 |
4658 |
414.44 |
Aug 18 2017 |
5078 |
381.93 |
Aug 18 2017 |
8515 |
415.46 |
Aug 18 2017 |
9187 |
395.46 |
Aug 11 2017 |
5579 |
388.37 |
Aug 11 2017 |
4535 |
412.64 |
Aug 11 2017 |
9009 |
420.08 |
Aug 11 2017 |
9362 |
396.65 |
Aug 04 2017 |
5663 |
388.37 |
Aug 04 2017 |
4953 |
419.86 |
Aug 04 2017 |
8699 |
416 |
Aug 04 2017 |
9445 |
396.65 |
Jul 28 2017 |
4978 |
419.86 |
Jul 28 2017 |
5701 |
388.37 |
Jul 28 2017 |
8773 |
416 |
Jul 28 2017 |
9555 |
396.65 |
Jul 21 2017 |
9756 |
424.82 |
Jul 21 2017 |
5013 |
419.86 |
Jul 21 2017 |
5088 |
380.14 |
Jul 21 2017 |
7480 |
378.1 |
Jul 14 2017 |
5082 |
419.86 |
Jul 14 2017 |
5106 |
379.61 |
Jul 14 2017 |
9810 |
424.82 |
Jul 14 2017 |
7526 |
378.1 |
Jul 07 2017 |
5149 |
379.61 |
Jul 07 2017 |
5139 |
419.86 |
Jul 07 2017 |
9877 |
424.82 |
Jul 07 2017 |
7563 |
378.1 |
Jun 30 2017 |
9197 |
418.14 |
Jun 30 2017 |
5202 |
379.61 |
Jun 30 2017 |
5129 |
420.09 |
Jun 30 2017 |
7584 |
378.1 |
Jun 23 2017 |
9330 |
418.14 |
Jun 23 2017 |
6087 |
379.61 |
Jun 23 2017 |
5552 |
428.76 |
Jun 23 2017 |
7660 |
378.1 |
Jun 16 2017 |
5996 |
377.45 |
Jun 16 2017 |
5497 |
428.76 |
Jun 16 2017 |
9373 |
418.14 |
Jun 16 2017 |
7540 |
376.92 |
Jun 09 2017 |
10486 |
429.9 |
Jun 09 2017 |
5849 |
436.38 |
Jun 09 2017 |
6067 |
377.45 |
Jun 09 2017 |
8664 |
387.4 |
Jun 02 2017 |
10788 |
429.9 |
Jun 02 2017 |
5869 |
436.38 |
Jun 02 2017 |
6103 |
377.45 |
Jun 02 2017 |
8867 |
387.4 |
May 26 2017 |
5817 |
436.38 |
May 26 2017 |
5547 |
370.07 |
May 26 2017 |
10853 |
429.9 |
May 26 2017 |
8515 |
384.33 |
May 19 2017 |
6041 |
436.38 |
May 19 2017 |
6501 |
381.46 |
May 19 2017 |
11113 |
429.9 |
May 19 2017 |
9514 |
391.38 |
May 12 2017 |
11170 |
429.9 |
May 12 2017 |
6668 |
381.46 |
May 12 2017 |
6130 |
436.38 |
May 12 2017 |
9605 |
391.38 |
May 05 2017 |
6321 |
436.38 |
May 05 2017 |
7086 |
385.37 |
May 05 2017 |
11809 |
435.97 |
May 05 2017 |
8239 |
379.88 |
Apr 28 2017 |
6942 |
385.37 |
Apr 28 2017 |
6488 |
439.19 |
Apr 28 2017 |
10931 |
428.01 |
Apr 28 2017 |
8189 |
379.88 |
Apr 21 2017 |
7229 |
386.88 |
Apr 21 2017 |
6574 |
439.19 |
Apr 21 2017 |
11104 |
428.01 |
Apr 21 2017 |
9117 |
387.18 |
Apr 14 2017 |
10573 |
422.55 |
Apr 14 2017 |
6721 |
439.19 |
Apr 14 2017 |
7271 |
386.88 |
Apr 14 2017 |
9165 |
387.18 |
Apr 07 2017 |
7369 |
386.88 |
Apr 07 2017 |
6724 |
439.19 |
Apr 07 2017 |
10451 |
422.55 |
Apr 07 2017 |
9031 |
387.18 |
Mar 31 2017 |
6956 |
439.19 |
Mar 31 2017 |
7590 |
386.88 |
Mar 31 2017 |
10480 |
422.55 |
Mar 31 2017 |
9213 |
387.18 |
Mar 24 2017 |
9616 |
415.85 |
Mar 24 2017 |
6796 |
439.19 |
Mar 24 2017 |
7517 |
386.88 |
Mar 24 2017 |
9098 |
387.18 |
Mar 17 2017 |
6892 |
439.19 |
Mar 17 2017 |
7592 |
386.88 |
Mar 17 2017 |
9738 |
415.85 |
Mar 17 2017 |
9156 |
387.18 |
Mar 10 2017 |
7682 |
386.88 |
Mar 10 2017 |
6812 |
439.19 |
Mar 10 2017 |
9800 |
415.85 |
Mar 10 2017 |
9229 |
387.18 |
Mar 03 2017 |
7610 |
386.88 |
Mar 03 2017 |
6819 |
439.19 |
Mar 03 2017 |
9710 |
415.85 |
Mar 03 2017 |
9209 |
387.18 |
Feb 24 2017 |
6908 |
439.19 |
Feb 24 2017 |
7572 |
386.88 |
Feb 24 2017 |
9796 |
415.85 |
Feb 24 2017 |
9260 |
387.18 |
Feb 17 2017 |
6818 |
439.19 |
Feb 17 2017 |
7425 |
386.88 |
Feb 17 2017 |
9826 |
415.85 |
Feb 17 2017 |
9306 |
387.18 |
Feb 10 2017 |
7447 |
386.88 |
Feb 10 2017 |
6889 |
439.19 |
Feb 10 2017 |
9957 |
415.85 |
Feb 10 2017 |
9363 |
387.18 |
Feb 03 2017 |
9938 |
415.85 |
Feb 03 2017 |
7472 |
386.88 |
Feb 03 2017 |
6859 |
439.19 |
Feb 03 2017 |
9383 |
387.18 |
Jan 27 2017 |
6847 |
439.19 |
Jan 27 2017 |
7483 |
386.88 |
Jan 27 2017 |
9910 |
415.85 |
Jan 27 2017 |
9389 |
387.18 |
Jan 20 2017 |
6856 |
439.19 |
Jan 20 2017 |
7487 |
386.88 |
Jan 20 2017 |
9890 |
415.85 |
Jan 20 2017 |
9386 |
387.18 |
Jan 13 2017 |
9880 |
415.85 |
Jan 13 2017 |
6856 |
439.19 |
Jan 13 2017 |
7490 |
386.88 |
Jan 13 2017 |
9394 |
387.18 |
Jan 06 2017 |
9880 |
415.85 |
Jan 06 2017 |
7480 |
386.88 |
Jan 06 2017 |
6856 |
439.19 |
Jan 06 2017 |
9374 |
387.18 |
Dec 30 2016 |
7483 |
386.88 |
Dec 30 2016 |
6856 |
439.19 |
Dec 30 2016 |
9880 |
415.85 |
Dec 30 2016 |
9376 |
387.18 |
Dec 23 2016 |
9880 |
415.85 |
Dec 23 2016 |
7483 |
386.88 |
Dec 23 2016 |
6856 |
439.19 |
Dec 23 2016 |
9376 |
387.18 |
Dec 16 2016 |
9880 |
415.85 |
Dec 16 2016 |
6856 |
439.19 |
Dec 16 2016 |
7484 |
386.88 |
Dec 16 2016 |
9373 |
387.18 |
Dec 09 2016 |
6860 |
439.19 |
Dec 09 2016 |
7486 |
386.88 |
Dec 09 2016 |
9877 |
415.85 |
Dec 09 2016 |
9372 |
387.18 |
Dec 02 2016 |
7486 |
386.88 |
Dec 02 2016 |
6860 |
439.19 |
Dec 02 2016 |
9877 |
415.85 |
Dec 02 2016 |
9373 |
387.18 |
Nov 25 2016 |
9877 |
415.85 |
Nov 25 2016 |
6850 |
439.19 |
Nov 25 2016 |
7484 |
386.88 |
Nov 25 2016 |
9372 |
387.18 |
Nov 18 2016 |
6850 |
439.19 |
Nov 18 2016 |
7484 |
386.88 |
Nov 18 2016 |
9877 |
415.85 |
Nov 18 2016 |
9372 |
387.18 |
Nov 11 2016 |
7484 |
386.88 |
Nov 11 2016 |
6850 |
439.19 |
Nov 11 2016 |
9869 |
415.85 |
Nov 11 2016 |
9367 |
387.18 |
Nov 04 2016 |
6850 |
439.19 |
Nov 04 2016 |
7484 |
386.88 |
Nov 04 2016 |
9869 |
415.85 |
Nov 04 2016 |
9367 |
387.18 |
Oct 28 2016 |
9885 |
415.85 |
Oct 28 2016 |
6839 |
439.19 |
Oct 28 2016 |
7484 |
386.88 |
Oct 28 2016 |
9386 |
387.18 |
Oct 21 2016 |
6839 |
439.19 |
Oct 21 2016 |
7477 |
386.88 |
Oct 21 2016 |
9895 |
415.85 |
Oct 21 2016 |
9389 |
387.18 |
Oct 14 2016 |
7508 |
386.88 |
Oct 14 2016 |
6861 |
439.19 |
Oct 14 2016 |
9895 |
415.85 |
Oct 14 2016 |
9439 |
387.18 |
Oct 07 2016 |
9895 |
415.85 |
Oct 07 2016 |
7514 |
386.88 |
Oct 07 2016 |
6860 |
439.19 |
Oct 07 2016 |
9435 |
387.18 |
Sep 30 2016 |
6898 |
439.19 |
Sep 30 2016 |
7527 |
386.88 |
Sep 30 2016 |
9905 |
415.85 |
Sep 30 2016 |
9445 |
387.18 |
Sep 23 2016 |
6867 |
439.19 |
Sep 23 2016 |
7528 |
386.88 |
Sep 23 2016 |
9804 |
415.85 |
Sep 23 2016 |
9406 |
387.18 |
Sep 16 2016 |
6874 |
439.19 |
Sep 16 2016 |
7580 |
386.88 |
Sep 16 2016 |
9772 |
415.85 |
Sep 16 2016 |
9417 |
387.18 |
Sep 09 2016 |
6953 |
439.19 |
Sep 09 2016 |
8104 |
391.66 |
Sep 09 2016 |
9883 |
415.85 |
Sep 09 2016 |
9964 |
391.54 |
Sep 02 2016 |
7095 |
439.19 |
Sep 02 2016 |
9217 |
401.58 |
Sep 02 2016 |
9925 |
415.85 |
Sep 02 2016 |
11119 |
399.87 |
Aug 26 2016 |
9269 |
401.58 |
Aug 26 2016 |
6928 |
439.19 |
Aug 26 2016 |
9636 |
415.85 |
Aug 26 2016 |
10866 |
399.87 |
Aug 19 2016 |
9655 |
415.85 |
Aug 19 2016 |
9304 |
401.58 |
Aug 19 2016 |
7061 |
439.19 |
Aug 19 2016 |
10883 |
399.87 |
Aug 12 2016 |
7448 |
439.19 |
Aug 12 2016 |
9418 |
401.58 |
Aug 12 2016 |
9650 |
415.85 |
Aug 12 2016 |
11328 |
394.41 |
Aug 05 2016 |
10536 |
412.08 |
Aug 05 2016 |
7616 |
441.63 |
Aug 05 2016 |
9686 |
415.85 |
Aug 05 2016 |
12914 |
405.49 |
Jul 29 2016 |
9554 |
415.85 |
Jul 29 2016 |
7689 |
442.41 |
Jul 29 2016 |
10600 |
412.08 |
Jul 29 2016 |
13016 |
405.49 |
Jul 22 2016 |
9678 |
415.85 |
Jul 22 2016 |
7805 |
442.41 |
Jul 22 2016 |
10784 |
412.08 |
Jul 22 2016 |
13184 |
405.49 |
Jun 22 2016 |
10260 |
419.33 |
Jun 22 2016 |
11862 |
419.65 |
Jun 22 2016 |
9502 |
479.97 |
Jun 22 2016 |
17095 |
425.68 |
Jun 15 2016 |
11139 |
426.32 |
Jun 15 2016 |
11046 |
411.41 |
Jun 15 2016 |
9832 |
479.97 |
Jun 15 2016 |
16774 |
422.27 |
Jun 08 2016 |
11118 |
411.41 |
Jun 08 2016 |
9959 |
479.97 |
Jun 08 2016 |
11164 |
426.32 |
Jun 08 2016 |
16810 |
422.27 |
Jun 01 2016 |
9717 |
471.5 |
Jun 01 2016 |
11171 |
411.41 |
Jun 01 2016 |
11239 |
426.32 |
Jun 01 2016 |
17086 |
422.27 |
May 25 2016 |
12978 |
428.09 |
May 25 2016 |
9621 |
471.5 |
May 25 2016 |
10655 |
420.88 |
May 25 2016 |
19885 |
441.34 |
May 18 2016 |
9697 |
471.5 |
May 18 2016 |
12994 |
427.16 |
May 18 2016 |
10731 |
420.88 |
May 18 2016 |
18152 |
428.77 |
May 11 2016 |
10750 |
420.88 |
May 11 2016 |
12907 |
427.16 |
May 11 2016 |
9590 |
471.5 |
May 11 2016 |
16390 |
417.18 |
May 04 2016 |
9302 |
465.66 |
May 04 2016 |
12808 |
427.16 |
May 04 2016 |
12003 |
432.62 |
May 04 2016 |
17721 |
426.52 |
Apr 27 2016 |
13051 |
427.16 |
Apr 27 2016 |
9539 |
465.66 |
Apr 27 2016 |
12208 |
432.62 |
Apr 27 2016 |
17973 |
426.52 |
Apr 20 2016 |
12176 |
432.62 |
Apr 20 2016 |
9593 |
465.66 |
Apr 20 2016 |
14328 |
438.69 |
Apr 20 2016 |
16920 |
419.23 |
Apr 13 2016 |
14203 |
438.69 |
Apr 13 2016 |
9642 |
465.66 |
Apr 13 2016 |
13478 |
441.81 |
Apr 13 2016 |
16881 |
419.32 |
Apr 06 2016 |
13814 |
441.81 |
Apr 06 2016 |
14237 |
438.69 |
Apr 06 2016 |
9809 |
465.66 |
Apr 06 2016 |
17062 |
419.32 |
Mar 30 2016 |
15802 |
460.81 |
Mar 30 2016 |
14158 |
438.69 |
Mar 30 2016 |
9524 |
465.66 |
Mar 30 2016 |
18118 |
426.9 |
Mar 23 2016 |
9855 |
465.66 |
Mar 23 2016 |
14169 |
438.69 |
Mar 23 2016 |
16076 |
460.81 |
Mar 23 2016 |
18270 |
426.9 |
Mar 16 2016 |
9812 |
465.66 |
Mar 16 2016 |
14071 |
438.69 |
Mar 16 2016 |
16432 |
462.67 |
Mar 16 2016 |
18206 |
426.9 |
Mar 09 2016 |
9890 |
465.66 |
Mar 09 2016 |
14022 |
438.69 |
Mar 09 2016 |
16551 |
462.67 |
Mar 09 2016 |
18260 |
426.9 |
Mar 02 2016 |
16324 |
462.67 |
Mar 02 2016 |
9919 |
465.66 |
Mar 02 2016 |
13990 |
438.69 |
Mar 02 2016 |
18142 |
426.9 |
Feb 24 2016 |
9875 |
465.66 |
Feb 24 2016 |
13909 |
438.69 |
Feb 24 2016 |
16284 |
462.67 |
Feb 24 2016 |
18071 |
426.9 |
Feb 17 2016 |
13967 |
438.69 |
Feb 17 2016 |
9983 |
465.66 |
Feb 17 2016 |
16485 |
462.67 |
Feb 17 2016 |
18251 |
426.9 |
Feb 10 2016 |
16397 |
462.67 |
Feb 10 2016 |
10054 |
465.66 |
Feb 10 2016 |
13963 |
438.69 |
Feb 10 2016 |
18243 |
426.9 |
Feb 03 2016 |
13961 |
438.69 |
Feb 03 2016 |
10067 |
465.66 |
Feb 03 2016 |
16393 |
462.67 |
Feb 03 2016 |
18230 |
426.9 |
Jan 27 2016 |
13934 |
438.69 |
Jan 27 2016 |
10067 |
465.66 |
Jan 27 2016 |
16436 |
462.67 |
Jan 27 2016 |
18252 |
426.9 |
Jan 20 2016 |
13967 |
438.69 |
Jan 20 2016 |
10086 |
465.66 |
Jan 20 2016 |
16436 |
462.67 |
Jan 20 2016 |
18258 |
426.9 |
Jan 13 2016 |
16451 |
462.67 |
Jan 13 2016 |
13990 |
438.69 |
Jan 13 2016 |
10086 |
465.66 |
Jan 13 2016 |
18279 |
426.9 |
Jan 06 2016 |
10086 |
465.66 |
Jan 06 2016 |
13999 |
438.69 |
Jan 06 2016 |
16451 |
462.67 |
Jan 06 2016 |
18287 |
426.9 |
Dec 30 2015 |
13999 |
438.69 |
Dec 30 2015 |
10095 |
465.66 |
Dec 30 2015 |
16451 |
462.67 |
Dec 30 2015 |
18287 |
426.9 |
Dec 23 2015 |
13998 |
438.69 |
Dec 23 2015 |
10095 |
465.66 |
Dec 23 2015 |
16449 |
462.67 |
Dec 23 2015 |
18286 |
426.9 |
Dec 16 2015 |
10095 |
465.66 |
Dec 16 2015 |
13998 |
438.69 |
Dec 16 2015 |
16449 |
462.67 |
Dec 16 2015 |
18286 |
426.9 |
Dec 09 2015 |
10095 |
465.66 |
Dec 09 2015 |
14003 |
438.69 |
Dec 09 2015 |
16450 |
462.67 |
Dec 09 2015 |
18291 |
426.9 |
Dec 02 2015 |
14004 |
438.69 |
Dec 02 2015 |
10095 |
465.66 |
Dec 02 2015 |
16452 |
462.67 |
Dec 02 2015 |
18293 |
426.9 |
Nov 25 2015 |
16452 |
462.67 |
Nov 25 2015 |
14004 |
438.69 |
Nov 25 2015 |
10095 |
465.66 |
Nov 25 2015 |
18294 |
426.9 |
Nov 18 2015 |
10095 |
465.66 |
Nov 18 2015 |
14004 |
438.69 |
Nov 18 2015 |
16452 |
462.67 |
Nov 18 2015 |
18294 |
426.9 |
Nov 11 2015 |
10095 |
465.66 |
Nov 11 2015 |
14004 |
438.69 |
Nov 11 2015 |
16427 |
462.67 |
Nov 11 2015 |
18284 |
426.9 |
Nov 04 2015 |
16427 |
462.67 |
Nov 04 2015 |
10095 |
465.66 |
Nov 04 2015 |
14004 |
438.69 |
Nov 04 2015 |
18284 |
426.9 |
Oct 28 2015 |
13979 |
438.69 |
Oct 28 2015 |
10080 |
465.66 |
Oct 28 2015 |
16429 |
462.67 |
Oct 28 2015 |
18260 |
426.9 |
Oct 21 2015 |
16385 |
462.67 |
Oct 21 2015 |
10048 |
465.66 |
Oct 21 2015 |
13993 |
438.69 |
Oct 21 2015 |
18242 |
426.9 |
Oct 14 2015 |
16378 |
462.67 |
Oct 14 2015 |
14009 |
438.69 |
Oct 14 2015 |
10048 |
465.66 |
Oct 14 2015 |
18245 |
426.9 |
Oct 07 2015 |
13981 |
438.69 |
Oct 07 2015 |
10054 |
465.66 |
Oct 07 2015 |
16408 |
462.67 |
Oct 07 2015 |
18245 |
426.9 |
Sep 30 2015 |
13978 |
438.69 |
Sep 30 2015 |
10077 |
465.66 |
Sep 30 2015 |
16426 |
462.67 |
Sep 30 2015 |
18262 |
426.9 |
Sep 23 2015 |
10001 |
465.66 |
Sep 23 2015 |
13970 |
438.69 |
Sep 23 2015 |
16526 |
462.67 |
Sep 23 2015 |
18313 |
426.9 |
Sep 16 2015 |
16358 |
462.67 |
Sep 16 2015 |
13960 |
438.69 |
Sep 16 2015 |
9958 |
465.66 |
Sep 16 2015 |
18224 |
426.9 |
Sep 09 2015 |
9880 |
465.66 |
Sep 09 2015 |
13947 |
438.69 |
Sep 09 2015 |
16310 |
462.67 |
Sep 09 2015 |
18189 |
426.9 |
Sep 02 2015 |
9753 |
465.66 |
Sep 02 2015 |
13843 |
438.69 |
Sep 02 2015 |
16386 |
462.67 |
Sep 02 2015 |
18175 |
426.9 |
Aug 26 2015 |
16562 |
462.67 |
Aug 26 2015 |
14039 |
438.69 |
Aug 26 2015 |
9971 |
465.66 |
Aug 26 2015 |
18339 |
426.9 |
Aug 19 2015 |
14065 |
438.69 |
Aug 19 2015 |
9881 |
465.66 |
Aug 19 2015 |
16792 |
462.67 |
Aug 19 2015 |
18515 |
426.9 |
Aug 12 2015 |
14148 |
438.69 |
Aug 12 2015 |
9958 |
465.66 |
Aug 12 2015 |
16770 |
462.67 |
Aug 12 2015 |
18616 |
426.9 |
Aug 05 2015 |
14095 |
438.69 |
Aug 05 2015 |
10415 |
476.52 |
Aug 05 2015 |
16835 |
462.67 |
Aug 05 2015 |
18334 |
425.13 |
Jul 29 2015 |
19733 |
490.82 |
Jul 29 2015 |
16289 |
458.45 |
Jul 29 2015 |
8877 |
446.08 |
Jul 29 2015 |
19937 |
434.37 |
Jul 22 2015 |
15909 |
455.15 |
Jul 22 2015 |
9732 |
461.69 |
Jul 22 2015 |
18667 |
479.54 |
Jul 22 2015 |
19973 |
434.37 |
Jul 15 2015 |
19700 |
494.75 |
Jul 15 2015 |
9907 |
461.69 |
Jul 15 2015 |
18983 |
479.54 |
Jul 15 2015 |
24587 |
463.3 |
Jul 08 2015 |
9975 |
461.69 |
Jul 08 2015 |
19346 |
489.92 |
Jul 08 2015 |
19082 |
479.54 |
Jul 08 2015 |
24757 |
463.3 |
Jul 01 2015 |
18320 |
477.47 |
Jul 01 2015 |
9820 |
456.66 |
Jul 01 2015 |
17882 |
467.16 |
Jul 01 2015 |
24856 |
463.3 |
Jun 24 2015 |
9801 |
456.66 |
Jun 24 2015 |
18364 |
477.47 |
Jun 24 2015 |
17904 |
467.16 |
Jun 24 2015 |
24951 |
463.3 |
Jun 17 2015 |
9704 |
456.66 |
Jun 17 2015 |
18402 |
477.47 |
Jun 17 2015 |
17816 |
467.16 |
Jun 17 2015 |
24994 |
463.3 |
Jun 10 2015 |
17985 |
467.16 |
Jun 10 2015 |
9767 |
456.66 |
Jun 10 2015 |
18320 |
476.18 |
Jun 10 2015 |
25011 |
463.3 |
Jun 03 2015 |
18285 |
476.18 |
Jun 03 2015 |
9940 |
461.95 |
Jun 03 2015 |
18190 |
467.16 |
Jun 03 2015 |
26935 |
475.52 |
May 27 2015 |
10691 |
482.74 |
May 27 2015 |
18275 |
476.18 |
May 27 2015 |
19757 |
484.22 |
May 27 2015 |
28432 |
488.17 |
May 20 2015 |
19816 |
484.22 |
May 20 2015 |
10673 |
482.74 |
May 20 2015 |
18627 |
479.73 |
May 20 2015 |
28373 |
487.57 |
May 13 2015 |
18539 |
479.73 |
May 13 2015 |
10664 |
482.74 |
May 13 2015 |
20032 |
484.22 |
May 13 2015 |
28440 |
487.57 |
May 06 2015 |
10074 |
482.74 |
May 06 2015 |
19836 |
484.22 |
May 06 2015 |
18573 |
484.47 |
May 06 2015 |
26704 |
477.66 |
Apr 29 2015 |
18690 |
484.47 |
Apr 29 2015 |
10660 |
488.82 |
Apr 29 2015 |
20110 |
484.22 |
Apr 29 2015 |
26942 |
477.66 |
Apr 22 2015 |
20187 |
484.22 |
Apr 22 2015 |
18794 |
484.47 |
Apr 22 2015 |
10869 |
488.82 |
Apr 22 2015 |
27070 |
477.66 |
Apr 15 2015 |
10720 |
488.82 |
Apr 15 2015 |
18690 |
484.74 |
Apr 15 2015 |
19937 |
485.31 |
Apr 15 2015 |
24677 |
463.16 |
Apr 08 2015 |
17331 |
459.89 |
Apr 08 2015 |
18821 |
483.55 |
Apr 08 2015 |
10754 |
488.82 |
Apr 08 2015 |
23890 |
457.02 |
Apr 01 2015 |
10736 |
488.82 |
Apr 01 2015 |
19012 |
483.55 |
Apr 01 2015 |
17439 |
459.89 |
Apr 01 2015 |
24316 |
457.02 |
Mar 25 2015 |
18798 |
483.55 |
Mar 25 2015 |
19435 |
483.58 |
Mar 25 2015 |
10588 |
488.82 |
Mar 25 2015 |
23602 |
457.02 |
Mar 18 2015 |
18352 |
483.55 |
Mar 18 2015 |
9557 |
476.98 |
Mar 18 2015 |
18649 |
483.58 |
Mar 18 2015 |
22930 |
457.02 |
Mar 11 2015 |
19069 |
483.58 |
Mar 11 2015 |
18552 |
483.55 |
Mar 11 2015 |
9964 |
476.98 |
Mar 11 2015 |
23576 |
457.02 |
Mar 04 2015 |
10142 |
476.98 |
Mar 04 2015 |
18821 |
483.55 |
Mar 04 2015 |
19395 |
483.58 |
Mar 04 2015 |
23848 |
457.02 |
Feb 25 2015 |
19420 |
483.58 |
Feb 25 2015 |
10028 |
476.98 |
Feb 25 2015 |
18691 |
483.55 |
Feb 25 2015 |
23857 |
457.02 |
Feb 18 2015 |
19584 |
483.58 |
Feb 18 2015 |
10114 |
476.98 |
Feb 18 2015 |
18785 |
483.55 |
Feb 18 2015 |
23971 |
457.02 |
Feb 11 2015 |
19585 |
483.58 |
Feb 11 2015 |
18872 |
483.55 |
Feb 11 2015 |
10198 |
476.98 |
Feb 11 2015 |
23967 |
457.02 |
Feb 04 2015 |
18853 |
483.55 |
Feb 04 2015 |
10223 |
476.98 |
Feb 04 2015 |
19638 |
483.58 |
Feb 04 2015 |
23997 |
457.02 |
Jan 28 2015 |
10223 |
476.98 |
Jan 28 2015 |
18897 |
483.55 |
Jan 28 2015 |
19590 |
483.58 |
Jan 28 2015 |
24004 |
457.02 |
Jan 21 2015 |
10237 |
476.98 |
Jan 21 2015 |
18881 |
483.55 |
Jan 21 2015 |
19620 |
483.58 |
Jan 21 2015 |
24027 |
457.02 |
Jan 14 2015 |
19643 |
483.58 |
Jan 14 2015 |
10237 |
476.98 |
Jan 14 2015 |
18858 |
483.55 |
Jan 14 2015 |
24039 |
457.02 |
Jan 07 2015 |
19643 |
483.58 |
Jan 07 2015 |
18835 |
483.55 |
Jan 07 2015 |
10237 |
476.98 |
Jan 07 2015 |
24011 |
457.02 |
Dec 31 2014 |
18835 |
483.55 |
Dec 31 2014 |
19643 |
483.58 |
Dec 31 2014 |
10280 |
476.98 |
Dec 31 2014 |
24021 |
457.02 |
Dec 24 2014 |
19643 |
483.58 |
Dec 24 2014 |
18835 |
483.55 |
Dec 24 2014 |
10280 |
476.98 |
Dec 24 2014 |
24021 |
457.02 |
Dec 17 2014 |
10280 |
476.98 |
Dec 17 2014 |
18818 |
483.55 |
Dec 17 2014 |
19643 |
483.58 |
Dec 17 2014 |
24012 |
457.02 |
Dec 10 2014 |
10280 |
476.98 |
Dec 10 2014 |
18819 |
483.55 |
Dec 10 2014 |
19643 |
483.58 |
Dec 10 2014 |
24012 |
457.02 |
Dec 03 2014 |
10281 |
476.98 |
Dec 03 2014 |
18819 |
483.55 |
Dec 03 2014 |
19643 |
483.58 |
Dec 03 2014 |
24012 |
457.02 |
Nov 26 2014 |
19643 |
483.58 |
Nov 26 2014 |
18819 |
483.55 |
Nov 26 2014 |
10281 |
476.98 |
Nov 26 2014 |
24012 |
457.02 |
Nov 19 2014 |
10280 |
476.98 |
Nov 19 2014 |
18819 |
483.55 |
Nov 19 2014 |
19643 |
483.58 |
Nov 19 2014 |
24012 |
457.02 |
Nov 12 2014 |
18818 |
483.55 |
Nov 12 2014 |
10280 |
476.98 |
Nov 12 2014 |
19643 |
483.58 |
Nov 12 2014 |
24012 |
457.02 |
Nov 05 2014 |
19643 |
483.58 |
Nov 05 2014 |
10280 |
476.98 |
Nov 05 2014 |
18818 |
483.55 |
Nov 05 2014 |
24013 |
457.02 |
Oct 29 2014 |
19637 |
483.58 |
Oct 29 2014 |
18818 |
483.55 |
Oct 29 2014 |
10280 |
476.98 |
Oct 29 2014 |
24009 |
457.02 |
Oct 22 2014 |
11369 |
504.23 |
Oct 22 2014 |
18745 |
483.55 |
Oct 22 2014 |
19588 |
483.58 |
Oct 22 2014 |
24016 |
457.02 |
Oct 15 2014 |
19470 |
483.58 |
Oct 15 2014 |
18723 |
483.55 |
Oct 15 2014 |
11359 |
504.23 |
Oct 15 2014 |
23939 |
457.02 |
Oct 08 2014 |
19489 |
483.58 |
Oct 08 2014 |
18694 |
483.55 |
Oct 08 2014 |
11350 |
504.23 |
Oct 08 2014 |
23920 |
457.02 |
Oct 01 2014 |
18736 |
483.55 |
Oct 01 2014 |
11376 |
504.23 |
Oct 01 2014 |
19494 |
483.58 |
Oct 01 2014 |
23958 |
457.02 |
Sep 24 2014 |
11340 |
504.23 |
Sep 24 2014 |
18630 |
483.55 |
Sep 24 2014 |
19595 |
483.58 |
Sep 24 2014 |
23995 |
457.02 |
Sep 17 2014 |
19429 |
483.58 |
Sep 17 2014 |
11286 |
504.23 |
Sep 17 2014 |
18704 |
483.55 |
Sep 17 2014 |
23939 |
457.02 |
Sep 10 2014 |
11332 |
504.23 |
Sep 10 2014 |
18533 |
483.55 |
Sep 10 2014 |
19426 |
483.58 |
Sep 10 2014 |
23960 |
457.02 |
Sep 03 2014 |
11336 |
504.23 |
Sep 03 2014 |
18497 |
483.55 |
Sep 03 2014 |
19480 |
483.58 |
Sep 03 2014 |
24032 |
457.02 |
Aug 27 2014 |
18634 |
483.55 |
Aug 27 2014 |
11153 |
504.23 |
Aug 27 2014 |
19366 |
483.58 |
Aug 27 2014 |
24077 |
457.02 |
Aug 20 2014 |
19371 |
483.58 |
Aug 20 2014 |
18523 |
483.55 |
Aug 20 2014 |
11141 |
504.23 |
Aug 20 2014 |
24114 |
457.02 |
Aug 13 2014 |
11104 |
504.23 |
Aug 13 2014 |
18612 |
483.55 |
Aug 13 2014 |
19304 |
483.58 |
Aug 13 2014 |
24150 |
457.02 |
Aug 06 2014 |
11029 |
504.23 |
Aug 06 2014 |
18706 |
483.55 |
Aug 06 2014 |
19489 |
483.58 |
Aug 06 2014 |
24271 |
457.02 |
Jul 30 2014 |
19561 |
483.58 |
Jul 30 2014 |
18742 |
483.55 |
Jul 30 2014 |
11178 |
504.23 |
Jul 30 2014 |
24437 |
457.02 |
Jul 23 2014 |
18860 |
487.36 |
Jul 23 2014 |
11274 |
513.21 |
Jul 23 2014 |
19895 |
489.1 |
Jul 23 2014 |
25192 |
463.74 |
Jul 16 2014 |
18828 |
487.36 |
Jul 16 2014 |
9986 |
476.83 |
Jul 16 2014 |
20088 |
489.1 |
Jul 16 2014 |
25171 |
463.74 |
Jul 09 2014 |
10930 |
507.06 |
Jul 09 2014 |
19454 |
492.45 |
Jul 09 2014 |
20206 |
489.1 |
Jul 09 2014 |
27463 |
479.74 |
Jul 02 2014 |
20941 |
508.6 |
Jul 02 2014 |
11893 |
528.76 |
Jul 02 2014 |
22038 |
508.13 |
Jul 02 2014 |
30999 |
504.48 |
Jun 25 2014 |
11705 |
528.76 |
Jun 25 2014 |
21084 |
508.6 |
Jun 25 2014 |
22149 |
508.13 |
Jun 25 2014 |
31133 |
504.48 |
Jun 18 2014 |
11614 |
528.76 |
Jun 18 2014 |
21227 |
508.6 |
Jun 18 2014 |
22224 |
508.13 |
Jun 18 2014 |
31170 |
504.48 |
Jun 11 2014 |
22040 |
508.13 |
Jun 11 2014 |
11979 |
528.76 |
Jun 11 2014 |
22299 |
522.24 |
Jun 11 2014 |
31581 |
506.78 |
Jun 04 2014 |
12184 |
528.76 |
Jun 04 2014 |
22754 |
522.24 |
Jun 04 2014 |
22245 |
508.13 |
Jun 04 2014 |
31876 |
506.78 |
May 28 2014 |
23422 |
532.95 |
May 28 2014 |
12913 |
550.47 |
May 28 2014 |
22016 |
508.13 |
May 28 2014 |
31897 |
508.37 |
May 21 2014 |
22077 |
508.13 |
May 21 2014 |
23459 |
532.95 |
May 21 2014 |
12954 |
550.47 |
May 21 2014 |
32045 |
508.37 |
May 14 2014 |
22204 |
508.13 |
May 14 2014 |
23605 |
532.95 |
May 14 2014 |
13226 |
550.47 |
May 14 2014 |
32205 |
508.37 |
May 07 2014 |
23929 |
546.1 |
May 07 2014 |
12550 |
550.47 |
May 07 2014 |
21683 |
508.13 |
May 07 2014 |
31746 |
508.37 |
Apr 30 2014 |
22330 |
508.13 |
Apr 30 2014 |
24722 |
546.1 |
Apr 30 2014 |
13137 |
550.47 |
Apr 30 2014 |
32478 |
508.37 |
Apr 23 2014 |
22773 |
508.13 |
Apr 23 2014 |
25003 |
546.1 |
Apr 23 2014 |
13537 |
550.47 |
Apr 23 2014 |
32941 |
508.37 |
Apr 16 2014 |
13243 |
550.47 |
Apr 16 2014 |
25227 |
554.78 |
Apr 16 2014 |
22713 |
508.13 |
Apr 16 2014 |
33565 |
515.35 |
Apr 09 2014 |
26363 |
571.11 |
Apr 09 2014 |
13276 |
550.47 |
Apr 09 2014 |
24425 |
518.36 |
Apr 09 2014 |
35112 |
524 |
Apr 02 2014 |
24397 |
518.36 |
Apr 02 2014 |
26566 |
571.11 |
Apr 02 2014 |
12938 |
550.47 |
Apr 02 2014 |
34595 |
524.78 |
Mar 26 2014 |
12958 |
550.47 |
Mar 26 2014 |
27071 |
571.11 |
Mar 26 2014 |
24798 |
529.45 |
Mar 26 2014 |
36682 |
545.86 |
Mar 19 2014 |
13027 |
550.47 |
Mar 19 2014 |
27267 |
571.11 |
Mar 19 2014 |
24707 |
529.45 |
Mar 19 2014 |
36656 |
545.86 |
Mar 12 2014 |
27249 |
571.11 |
Mar 12 2014 |
13013 |
550.47 |
Mar 12 2014 |
24681 |
529.45 |
Mar 12 2014 |
36664 |
545.86 |
Mar 05 2014 |
24161 |
529.45 |
Mar 05 2014 |
27225 |
571.11 |
Mar 05 2014 |
12852 |
550.47 |
Mar 05 2014 |
36357 |
545.86 |
Feb 26 2014 |
27197 |
571.11 |
Feb 26 2014 |
12986 |
550.47 |
Feb 26 2014 |
24030 |
529.45 |
Feb 26 2014 |
36230 |
545.86 |
Feb 19 2014 |
13078 |
550.47 |
Feb 19 2014 |
27230 |
571.11 |
Feb 19 2014 |
24143 |
529.45 |
Feb 19 2014 |
36227 |
545.86 |
Feb 12 2014 |
24085 |
529.45 |
Feb 12 2014 |
27197 |
571.11 |
Feb 12 2014 |
13244 |
550.47 |
Feb 12 2014 |
36130 |
545.86 |
Feb 05 2014 |
13178 |
550.47 |
Feb 05 2014 |
27406 |
571.11 |
Feb 05 2014 |
24114 |
529.45 |
Feb 05 2014 |
36276 |
545.86 |
Jan 29 2014 |
27601 |
571.11 |
Jan 29 2014 |
13178 |
550.47 |
Jan 29 2014 |
23949 |
529.45 |
Jan 29 2014 |
36268 |
545.86 |
Jan 22 2014 |
13203 |
550.47 |
Jan 22 2014 |
27507 |
571.11 |
Jan 22 2014 |
23829 |
529.45 |
Jan 22 2014 |
36085 |
545.86 |
Jan 15 2014 |
13203 |
550.47 |
Jan 15 2014 |
27594 |
571.11 |
Jan 15 2014 |
23846 |
529.45 |
Jan 15 2014 |
36163 |
545.86 |
Jan 08 2014 |
27646 |
571.11 |
Jan 08 2014 |
13203 |
550.47 |
Jan 08 2014 |
23706 |
529.45 |
Jan 08 2014 |
36081 |
545.86 |
Jan 01 2014 |
27652 |
571.11 |
Jan 01 2014 |
13203 |
550.47 |
Jan 01 2014 |
23706 |
529.45 |
Jan 01 2014 |
36086 |
545.86 |
Dec 25 2013 |
23706 |
529.45 |
Dec 25 2013 |
13285 |
550.47 |
Dec 25 2013 |
27652 |
571.11 |
Dec 25 2013 |
36110 |
545.86 |
Dec 18 2013 |
13285 |
550.47 |
Dec 18 2013 |
27652 |
571.11 |
Dec 18 2013 |
23706 |
529.45 |
Dec 18 2013 |
36110 |
545.86 |
Dec 11 2013 |
13286 |
550.47 |
Dec 11 2013 |
27653 |
571.11 |
Dec 11 2013 |
23707 |
529.45 |
Dec 11 2013 |
36111 |
545.86 |
Dec 04 2013 |
23708 |
529.45 |
Dec 04 2013 |
27655 |
571.11 |
Dec 04 2013 |
13286 |
550.47 |
Dec 04 2013 |
36113 |
545.86 |
Nov 27 2013 |
23708 |
529.45 |
Nov 27 2013 |
27655 |
571.11 |
Nov 27 2013 |
13286 |
550.47 |
Nov 27 2013 |
36113 |
545.86 |
Nov 20 2013 |
27655 |
571.11 |
Nov 20 2013 |
13287 |
550.47 |
Nov 20 2013 |
23708 |
529.45 |
Nov 20 2013 |
36114 |
545.86 |
Nov 13 2013 |
23709 |
529.45 |
Nov 13 2013 |
27657 |
571.11 |
Nov 13 2013 |
13287 |
550.47 |
Nov 13 2013 |
36115 |
545.86 |
Nov 06 2013 |
23709 |
529.45 |
Nov 06 2013 |
13287 |
550.47 |
Nov 06 2013 |
27658 |
571.11 |
Nov 06 2013 |
36116 |
545.86 |
Oct 30 2013 |
13287 |
550.47 |
Oct 30 2013 |
27656 |
571.11 |
Oct 30 2013 |
23709 |
529.45 |
Oct 30 2013 |
36114 |
545.86 |
Oct 23 2013 |
27657 |
571.11 |
Oct 23 2013 |
13287 |
550.47 |
Oct 23 2013 |
23700 |
529.45 |
Oct 23 2013 |
36108 |
545.86 |
Oct 16 2013 |
24902 |
549.04 |
Oct 16 2013 |
27581 |
571.11 |
Oct 16 2013 |
37650 |
565.59 |
Oct 09 2013 |
27515 |
571.11 |
Oct 09 2013 |
24563 |
549.04 |
Oct 09 2013 |
37243 |
565.59 |
Oct 02 2013 |
27502 |
571.11 |
Oct 02 2013 |
24673 |
549.04 |
Oct 02 2013 |
37385 |
565.59 |
Sep 25 2013 |
27400 |
571.11 |
Sep 25 2013 |
24670 |
549.04 |
Sep 25 2013 |
37345 |
565.59 |
Sep 18 2013 |
24463 |
549.04 |
Sep 18 2013 |
27260 |
571.11 |
Sep 18 2013 |
36989 |
565.59 |
Sep 11 2013 |
27051 |
571.11 |
Sep 11 2013 |
24389 |
549.04 |
Sep 11 2013 |
36729 |
565.59 |
Sep 04 2013 |
26919 |
571.11 |
Sep 04 2013 |
24582 |
549.04 |
Sep 04 2013 |
36891 |
565.59 |
Aug 28 2013 |
24392 |
549.04 |
Aug 28 2013 |
26711 |
571.11 |
Aug 28 2013 |
36610 |
565.59 |
Aug 21 2013 |
26869 |
571.11 |
Aug 21 2013 |
24492 |
549.04 |
Aug 21 2013 |
36868 |
565.59 |
Aug 14 2013 |
27026 |
571.11 |
Aug 14 2013 |
24487 |
549.04 |
Aug 14 2013 |
36574 |
565.59 |
Aug 07 2013 |
27332 |
571.11 |
Aug 07 2013 |
26841 |
607.97 |
Aug 07 2013 |
38194 |
585.85 |
Jul 31 2013 |
27096 |
559.97 |
Jul 31 2013 |
27386 |
607.97 |
Jul 31 2013 |
38704 |
583.97 |
Jul 24 2013 |
27367 |
559.97 |
Jul 24 2013 |
27286 |
607.97 |
Jul 24 2013 |
38956 |
583.97 |
Jul 17 2013 |
28973 |
596.75 |
Jul 17 2013 |
14400 |
685.94 |
Jul 17 2013 |
27690 |
622.42 |
Jul 17 2013 |
39680 |
594.94 |
Jul 10 2013 |
27955 |
622.42 |
Jul 10 2013 |
29172 |
596.75 |
Jul 10 2013 |
14716 |
685.94 |
Jul 10 2013 |
40066 |
594.94 |
Jul 03 2013 |
29401 |
596.75 |
Jul 03 2013 |
14549 |
685.94 |
Jul 03 2013 |
27867 |
622.42 |
Jul 03 2013 |
40068 |
594.94 |
Jun 26 2013 |
14359 |
685.94 |
Jun 26 2013 |
29659 |
596.75 |
Jun 26 2013 |
27753 |
622.42 |
Jun 26 2013 |
40203 |
594.94 |
Jun 19 2013 |
28010 |
622.42 |
Jun 19 2013 |
14250 |
685.94 |
Jun 19 2013 |
29949 |
596.75 |
Jun 19 2013 |
40225 |
594.94 |
Jun 12 2013 |
28045 |
622.42 |
Jun 12 2013 |
30020 |
596.75 |
Jun 12 2013 |
14554 |
685.94 |
Jun 12 2013 |
40543 |
594.94 |
Jun 05 2013 |
13833 |
685.94 |
Jun 05 2013 |
29929 |
612.48 |
Jun 05 2013 |
27717 |
622.42 |
Jun 05 2013 |
40890 |
615.27 |
May 29 2013 |
27604 |
622.42 |
May 29 2013 |
30047 |
612.48 |
May 29 2013 |
13725 |
685.94 |
May 29 2013 |
40970 |
615.27 |
May 22 2013 |
28132 |
622.42 |
May 22 2013 |
13790 |
685.94 |
May 22 2013 |
30526 |
612.48 |
May 22 2013 |
41792 |
615.27 |
May 15 2013 |
30695 |
612.48 |
May 15 2013 |
13445 |
685.94 |
May 15 2013 |
28046 |
622.42 |
May 15 2013 |
41803 |
615.27 |
May 08 2013 |
30544 |
612.48 |
May 08 2013 |
13123 |
685.94 |
May 08 2013 |
28042 |
622.42 |
May 08 2013 |
41729 |
615.27 |
May 01 2013 |
28450 |
622.42 |
May 01 2013 |
30621 |
612.48 |
May 01 2013 |
13308 |
685.94 |
May 01 2013 |
41984 |
615.27 |
Apr 24 2013 |
30571 |
612.48 |
Apr 24 2013 |
13075 |
685.94 |
Apr 24 2013 |
27514 |
622.42 |
Apr 24 2013 |
41582 |
615.27 |
Apr 17 2013 |
13365 |
685.94 |
Apr 17 2013 |
31248 |
670.3 |
Apr 17 2013 |
27671 |
622.42 |
Apr 17 2013 |
42296 |
638.39 |
Apr 10 2013 |
30661 |
670.3 |
Apr 10 2013 |
13303 |
685.94 |
Apr 10 2013 |
28128 |
659.11 |
Apr 10 2013 |
42464 |
665.77 |
Apr 03 2013 |
28043 |
659.11 |
Apr 03 2013 |
13207 |
685.94 |
Apr 03 2013 |
30275 |
670.3 |
Apr 03 2013 |
42211 |
665.77 |
Mar 27 2013 |
13389 |
685.94 |
Mar 27 2013 |
30407 |
670.3 |
Mar 27 2013 |
28591 |
659.11 |
Mar 27 2013 |
42474 |
665.77 |
Mar 20 2013 |
12641 |
685.94 |
Mar 20 2013 |
29781 |
670.3 |
Mar 20 2013 |
28352 |
659.11 |
Mar 20 2013 |
42381 |
665.77 |
Mar 13 2013 |
20663 |
659.11 |
Mar 13 2013 |
9447 |
685.94 |
Mar 13 2013 |
42186 |
665.77 |
Oct 19 2012 |
26092 |
670.3 |
Oct 19 2012 |
11624 |
685.94 |
Oct 19 2012 |
25755 |
659.11 |
Oct 19 2012 |
41322 |
665.77 |
Sep 23 2012 |
25218 |
659.11 |
Sep 23 2012 |
11414 |
685.94 |
Sep 23 2012 |
25834 |
670.3 |
Sep 23 2012 |
40664 |
665.77 |
Aug 31 2012 |
10726 |
685.94 |
Aug 31 2012 |
25120 |
670.3 |
Aug 31 2012 |
24109 |
659.11 |
Aug 31 2012 |
39624 |
665.77 |
Aug 24 2012 |
23757 |
659.11 |
Aug 24 2012 |
10530 |
685.94 |
Aug 24 2012 |
24643 |
670.3 |
Aug 24 2012 |
39089 |
665.77 |
Aug 10 2012 |
9958 |
685.94 |
Aug 10 2012 |
23463 |
670.3 |
Aug 10 2012 |
22755 |
651.33 |
Aug 10 2012 |
37717 |
665.49 |