| Apr 16 2024 |
2044 |
347.78 |
| Apr 16 2024 |
2850 |
312.79 |
| Apr 16 2024 |
5644 |
465 |
| Apr 16 2024 |
4347 |
319.78 |
| Apr 10 2024 |
2071 |
347.78 |
| Apr 10 2024 |
2849 |
312.79 |
| Apr 10 2024 |
5457 |
465 |
| Apr 10 2024 |
4351 |
319.78 |
| Apr 03 2024 |
2045 |
347.78 |
| Apr 03 2024 |
2841 |
312.79 |
| Apr 03 2024 |
5427 |
465 |
| Apr 03 2024 |
4358 |
319.78 |
| Mar 27 2024 |
3044 |
373.16 |
| Mar 27 2024 |
3255 |
324.83 |
| Mar 27 2024 |
5401 |
465 |
| Mar 27 2024 |
4364 |
319.78 |
| Mar 21 2024 |
3267 |
361.95 |
| Mar 21 2024 |
3001 |
316.95 |
| Mar 21 2024 |
5417 |
465 |
| Mar 21 2024 |
4240 |
316.95 |
| Mar 14 2024 |
3184 |
361.95 |
| Mar 14 2024 |
2978 |
316.95 |
| Mar 14 2024 |
5408 |
465 |
| Mar 14 2024 |
4194 |
316.95 |
| Mar 07 2024 |
3190 |
361.95 |
| Mar 07 2024 |
2996 |
316.95 |
| Mar 07 2024 |
5424 |
465 |
| Mar 07 2024 |
4207 |
316.95 |
| Feb 29 2024 |
3262 |
361.95 |
| Feb 29 2024 |
2997 |
316.95 |
| Feb 29 2024 |
5434 |
465 |
| Feb 29 2024 |
4236 |
316.95 |
| Feb 22 2024 |
3242 |
361.95 |
| Feb 22 2024 |
2992 |
316.95 |
| Feb 22 2024 |
5443 |
465 |
| Feb 22 2024 |
4238 |
316.95 |
| Feb 15 2024 |
3239 |
361.95 |
| Feb 15 2024 |
3004 |
316.95 |
| Feb 15 2024 |
5482 |
465 |
| Feb 15 2024 |
4231 |
316.95 |
| Feb 08 2024 |
3222 |
361.95 |
| Feb 08 2024 |
2996 |
316.95 |
| Feb 08 2024 |
5496 |
465 |
| Feb 08 2024 |
4197 |
316.95 |
| Feb 01 2024 |
3080 |
361.95 |
| Feb 01 2024 |
3032 |
316.95 |
| Feb 01 2024 |
5510 |
465 |
| Feb 01 2024 |
4123 |
316.95 |
| Jan 25 2024 |
3065 |
361.95 |
| Jan 25 2024 |
3025 |
316.95 |
| Jan 25 2024 |
5524 |
465 |
| Jan 25 2024 |
4108 |
316.95 |
| Jan 18 2024 |
3065 |
361.95 |
| Jan 18 2024 |
3017 |
316.95 |
| Jan 18 2024 |
5579 |
465 |
| Jan 18 2024 |
4099 |
316.95 |
| Jan 11 2024 |
3065 |
361.95 |
| Jan 11 2024 |
3015 |
316.95 |
| Jan 11 2024 |
5605 |
465 |
| Jan 11 2024 |
4101 |
316.95 |
| Jan 04 2024 |
3065 |
361.95 |
| Jan 04 2024 |
3015 |
316.95 |
| Jan 04 2024 |
5605 |
465 |
| Jan 04 2024 |
4099 |
316.95 |
| Dec 28 2023 |
3065 |
361.95 |
| Dec 28 2023 |
3017 |
316.95 |
| Dec 28 2023 |
5559 |
465 |
| Dec 28 2023 |
4100 |
316.95 |
| Dec 21 2023 |
3065 |
361.95 |
| Dec 21 2023 |
3017 |
316.95 |
| Dec 21 2023 |
5559 |
465 |
| Dec 21 2023 |
4100 |
316.95 |
| Dec 14 2023 |
3065 |
361.95 |
| Dec 14 2023 |
3016 |
316.95 |
| Dec 14 2023 |
5559 |
465 |
| Dec 14 2023 |
4100 |
316.95 |
| Dec 07 2023 |
3065 |
361.95 |
| Dec 07 2023 |
3016 |
316.95 |
| Dec 07 2023 |
5528 |
465 |
| Dec 07 2023 |
4100 |
316.95 |
| Nov 30 2023 |
3055 |
361.95 |
| Nov 30 2023 |
3015 |
316.95 |
| Nov 30 2023 |
4787 |
465 |
| Nov 30 2023 |
4101 |
316.95 |
| Nov 23 2023 |
3055 |
361.95 |
| Nov 23 2023 |
3015 |
316.95 |
| Nov 23 2023 |
7891 |
472.5 |
| Nov 23 2023 |
4099 |
316.95 |
| Nov 16 2023 |
3055 |
361.95 |
| Nov 16 2023 |
3015 |
316.95 |
| Nov 16 2023 |
7805 |
472.5 |
| Nov 16 2023 |
4095 |
316.95 |
| Nov 09 2023 |
3057 |
361.95 |
| Nov 09 2023 |
3014 |
316.95 |
| Nov 09 2023 |
7673 |
472.5 |
| Nov 09 2023 |
4095 |
316.95 |
| Nov 02 2023 |
3057 |
361.95 |
| Nov 02 2023 |
3014 |
316.95 |
| Nov 02 2023 |
7605 |
472.5 |
| Nov 02 2023 |
4095 |
316.95 |
| Oct 26 2023 |
3024 |
361.95 |
| Oct 26 2023 |
3023 |
316.95 |
| Oct 26 2023 |
7599 |
472.5 |
| Oct 26 2023 |
4093 |
316.95 |
| Oct 19 2023 |
3030 |
361.95 |
| Oct 19 2023 |
3022 |
316.95 |
| Oct 19 2023 |
7580 |
472.5 |
| Oct 19 2023 |
4063 |
316.95 |
| Oct 12 2023 |
3030 |
361.95 |
| Oct 12 2023 |
3020 |
316.95 |
| Oct 12 2023 |
7612 |
472.5 |
| Oct 12 2023 |
4067 |
316.95 |
| Oct 05 2023 |
3030 |
361.95 |
| Oct 05 2023 |
3021 |
316.95 |
| Oct 05 2023 |
7614 |
472.5 |
| Oct 05 2023 |
3982 |
316.95 |
| Sep 28 2023 |
3108 |
361.95 |
| Sep 28 2023 |
3017 |
316.95 |
| Sep 28 2023 |
7636 |
472.5 |
| Sep 28 2023 |
4023 |
316.95 |
| Sep 21 2023 |
4269 |
396.02 |
| Sep 21 2023 |
3014 |
316.95 |
| Sep 21 2023 |
7566 |
472.5 |
| Sep 21 2023 |
4014 |
316.95 |
| Sep 14 2023 |
4309 |
396.02 |
| Sep 14 2023 |
3021 |
316.95 |
| Sep 14 2023 |
7592 |
472.5 |
| Sep 14 2023 |
4024 |
316.95 |
| Sep 07 2023 |
4327 |
396.02 |
| Sep 07 2023 |
3035 |
316.95 |
| Sep 07 2023 |
7528 |
472.5 |
| Sep 07 2023 |
4037 |
316.95 |
| Aug 31 2023 |
4320 |
396.02 |
| Aug 31 2023 |
3075 |
316.95 |
| Aug 31 2023 |
7555 |
472.5 |
| Aug 31 2023 |
4053 |
316.95 |
| Aug 24 2023 |
4349 |
396.02 |
| Aug 24 2023 |
3072 |
316.95 |
| Aug 24 2023 |
7698 |
472.5 |
| Aug 24 2023 |
4032 |
316.95 |
| Aug 17 2023 |
4336 |
396.02 |
| Aug 17 2023 |
3086 |
316.95 |
| Aug 17 2023 |
7764 |
472.5 |
| Aug 17 2023 |
4043 |
316.95 |
| Aug 10 2023 |
4347 |
396.02 |
| Aug 10 2023 |
3093 |
316.95 |
| Aug 10 2023 |
7772 |
472.5 |
| Aug 10 2023 |
4065 |
316.95 |
| Aug 03 2023 |
4307 |
396.02 |
| Aug 03 2023 |
3077 |
316.95 |
| Aug 03 2023 |
7773 |
472.5 |
| Aug 03 2023 |
4048 |
316.95 |
| Jul 27 2023 |
4331 |
396.02 |
| Jul 27 2023 |
3084 |
316.95 |
| Jul 27 2023 |
7760 |
472.5 |
| Jul 27 2023 |
4040 |
316.95 |
| Jul 20 2023 |
4361 |
396.02 |
| Jul 20 2023 |
3099 |
316.95 |
| Jul 20 2023 |
7769 |
472.5 |
| Jul 20 2023 |
4024 |
316.95 |
| Jul 13 2023 |
4351 |
396.02 |
| Jul 13 2023 |
3140 |
316.95 |
| Jul 13 2023 |
7839 |
472.5 |
| Jul 13 2023 |
4068 |
316.95 |
| Jul 06 2023 |
4391 |
396.02 |
| Jul 06 2023 |
3165 |
316.95 |
| Jul 06 2023 |
7947 |
472.5 |
| Jul 06 2023 |
4076 |
316.95 |
| Jun 29 2023 |
4378 |
396.02 |
| Jun 29 2023 |
3151 |
316.95 |
| Jun 29 2023 |
7981 |
472.5 |
| Jun 29 2023 |
4073 |
316.95 |
| Jun 22 2023 |
4393 |
396.02 |
| Jun 22 2023 |
3073 |
314.62 |
| Jun 22 2023 |
8152 |
472.5 |
| Jun 22 2023 |
4072 |
316.95 |
| Jun 15 2023 |
4389 |
396.02 |
| Jun 15 2023 |
2054 |
280.54 |
| Jun 15 2023 |
7917 |
472.5 |
| Jun 15 2023 |
4089 |
316.95 |
| Jun 08 2023 |
4430 |
396.02 |
| Jun 08 2023 |
1335 |
251.43 |
| Jun 08 2023 |
8008 |
472.5 |
| Jun 08 2023 |
4107 |
316.95 |
| Jun 01 2023 |
4482 |
396.02 |
| Jun 01 2023 |
1332 |
251.43 |
| Jun 01 2023 |
8017 |
472.5 |
| Jun 01 2023 |
4103 |
316.95 |
| May 25 2023 |
4428 |
396.02 |
| May 25 2023 |
1338 |
251.43 |
| May 25 2023 |
7629 |
472.5 |
| May 25 2023 |
4079 |
316.95 |
| May 18 2023 |
4415 |
396.02 |
| May 18 2023 |
1348 |
251.43 |
| May 18 2023 |
7623 |
472.5 |
| May 18 2023 |
4083 |
316.95 |
| May 11 2023 |
4372 |
396.02 |
| May 11 2023 |
1343 |
251.43 |
| May 11 2023 |
7951 |
472.5 |
| May 11 2023 |
4056 |
316.95 |
| May 04 2023 |
4259 |
396.02 |
| May 04 2023 |
1343 |
251.43 |
| May 04 2023 |
7705 |
472.5 |
| May 04 2023 |
3983 |
316.95 |
| Apr 27 2023 |
4193 |
396.02 |
| Apr 27 2023 |
1409 |
254.54 |
| Apr 27 2023 |
7819 |
472.5 |
| Apr 27 2023 |
4216 |
322.68 |
| Apr 20 2023 |
4152 |
396.02 |
| Apr 20 2023 |
1417 |
254.54 |
| Apr 20 2023 |
7431 |
472.5 |
| Apr 20 2023 |
4198 |
322.68 |
| Apr 13 2023 |
4108 |
396.02 |
| Apr 13 2023 |
1411 |
254.54 |
| Apr 13 2023 |
7418 |
472.5 |
| Apr 13 2023 |
4158 |
322.68 |
| Apr 06 2023 |
4065 |
396.02 |
| Apr 06 2023 |
1421 |
254.54 |
| Apr 06 2023 |
7457 |
472.5 |
| Apr 06 2023 |
4156 |
322.68 |
| Mar 30 2023 |
4012 |
396.02 |
| Mar 30 2023 |
1416 |
254.54 |
| Mar 30 2023 |
6979 |
472.5 |
| Mar 30 2023 |
4158 |
322.68 |
| Mar 23 2023 |
3968 |
396.02 |
| Mar 23 2023 |
1411 |
254.54 |
| Mar 23 2023 |
7064 |
472.5 |
| Mar 23 2023 |
4132 |
322.68 |
| Mar 16 2023 |
4426 |
412.1 |
| Mar 16 2023 |
1580 |
262.87 |
| Mar 16 2023 |
6972 |
472.5 |
| Mar 16 2023 |
2979 |
294.31 |
| Mar 09 2023 |
4278 |
412.1 |
| Mar 09 2023 |
1572 |
262.87 |
| Mar 09 2023 |
7035 |
472.5 |
| Mar 09 2023 |
2969 |
294.31 |
| Mar 02 2023 |
4246 |
412.1 |
| Mar 02 2023 |
1566 |
262.87 |
| Mar 02 2023 |
7077 |
472.5 |
| Mar 02 2023 |
2964 |
294.31 |
| Feb 23 2023 |
4262 |
412.1 |
| Feb 23 2023 |
1563 |
262.87 |
| Feb 23 2023 |
7152 |
472.5 |
| Feb 23 2023 |
2960 |
294.31 |
| Feb 16 2023 |
4172 |
412.1 |
| Feb 16 2023 |
1552 |
262.87 |
| Feb 16 2023 |
7170 |
472.5 |
| Feb 16 2023 |
2936 |
294.31 |
| Feb 09 2023 |
4173 |
412.1 |
| Feb 09 2023 |
1550 |
262.87 |
| Feb 09 2023 |
7168 |
472.5 |
| Feb 09 2023 |
2931 |
294.31 |
| Feb 02 2023 |
4179 |
412.1 |
| Feb 02 2023 |
1548 |
262.87 |
| Feb 02 2023 |
7104 |
472.5 |
| Feb 02 2023 |
2913 |
294.31 |
| Jan 26 2023 |
4177 |
412.1 |
| Jan 26 2023 |
1546 |
262.87 |
| Jan 26 2023 |
7103 |
472.5 |
| Jan 26 2023 |
2909 |
294.31 |
| Jan 19 2023 |
4177 |
412.1 |
| Jan 19 2023 |
1539 |
262.87 |
| Jan 19 2023 |
7144 |
472.5 |
| Jan 19 2023 |
2896 |
294.31 |
| Jan 12 2023 |
4177 |
412.1 |
| Jan 12 2023 |
1540 |
262.87 |
| Jan 12 2023 |
7153 |
472.5 |
| Jan 12 2023 |
2896 |
294.31 |
| Jan 05 2023 |
4177 |
412.1 |
| Jan 05 2023 |
1540 |
262.87 |
| Jan 05 2023 |
7153 |
472.5 |
| Jan 05 2023 |
2896 |
294.31 |
| Dec 29 2022 |
4177 |
412.1 |
| Dec 29 2022 |
1540 |
262.87 |
| Dec 29 2022 |
7153 |
472.5 |
| Dec 29 2022 |
2895 |
294.31 |
| Dec 22 2022 |
4177 |
412.1 |
| Dec 22 2022 |
1540 |
262.87 |
| Dec 22 2022 |
7153 |
472.5 |
| Dec 22 2022 |
2895 |
294.31 |
| Dec 15 2022 |
4167 |
412.1 |
| Dec 15 2022 |
1540 |
262.87 |
| Dec 15 2022 |
7162 |
472.5 |
| Dec 15 2022 |
2899 |
294.31 |
| Dec 08 2022 |
4167 |
412.1 |
| Dec 08 2022 |
1539 |
262.87 |
| Dec 08 2022 |
7217 |
472.5 |
| Dec 08 2022 |
2897 |
294.31 |
| Dec 01 2022 |
4167 |
412.1 |
| Dec 01 2022 |
1539 |
262.87 |
| Dec 01 2022 |
7247 |
472.5 |
| Dec 01 2022 |
2897 |
294.31 |
| Nov 24 2022 |
4167 |
412.1 |
| Nov 24 2022 |
1539 |
262.87 |
| Nov 24 2022 |
7248 |
472.5 |
| Nov 24 2022 |
2897 |
294.31 |
| Nov 17 2022 |
4152 |
412.1 |
| Nov 17 2022 |
1535 |
262.87 |
| Nov 17 2022 |
7275 |
472.5 |
| Nov 17 2022 |
2900 |
294.31 |
| Nov 10 2022 |
4153 |
412.1 |
| Nov 10 2022 |
1535 |
262.87 |
| Nov 10 2022 |
7369 |
472.5 |
| Nov 10 2022 |
2901 |
294.31 |
| Nov 03 2022 |
4151 |
412.1 |
| Nov 03 2022 |
1532 |
262.87 |
| Nov 03 2022 |
7325 |
472.5 |
| Nov 03 2022 |
2896 |
294.31 |
| Oct 27 2022 |
4151 |
412.1 |
| Oct 27 2022 |
1532 |
262.87 |
| Oct 27 2022 |
7336 |
472.5 |
| Oct 27 2022 |
2890 |
294.31 |
| Oct 20 2022 |
4158 |
412.1 |
| Oct 20 2022 |
1532 |
262.87 |
| Oct 20 2022 |
7375 |
472.5 |
| Oct 20 2022 |
2891 |
294.31 |
| Oct 13 2022 |
4149 |
412.1 |
| Oct 13 2022 |
1532 |
262.87 |
| Oct 13 2022 |
7458 |
472.5 |
| Oct 13 2022 |
2894 |
294.31 |
| Oct 06 2022 |
4152 |
412.1 |
| Oct 06 2022 |
1533 |
262.87 |
| Oct 06 2022 |
7487 |
472.5 |
| Oct 06 2022 |
2893 |
294.31 |
| Sep 29 2022 |
4144 |
412.1 |
| Sep 29 2022 |
1532 |
262.87 |
| Sep 29 2022 |
7423 |
472.5 |
| Sep 29 2022 |
2893 |
294.31 |
| Sep 22 2022 |
4135 |
412.1 |
| Sep 22 2022 |
1533 |
262.87 |
| Sep 22 2022 |
7309 |
472.5 |
| Sep 22 2022 |
2893 |
294.31 |
| Sep 15 2022 |
4126 |
412.1 |
| Sep 15 2022 |
1531 |
262.87 |
| Sep 15 2022 |
7364 |
472.5 |
| Sep 15 2022 |
2893 |
294.31 |
| Sep 08 2022 |
4135 |
412.1 |
| Sep 08 2022 |
1531 |
262.87 |
| Sep 08 2022 |
2893 |
294.31 |
| Sep 01 2022 |
4099 |
412.1 |
| Sep 01 2022 |
1521 |
262.87 |
| Sep 01 2022 |
2858 |
294.31 |
| Aug 25 2022 |
4061 |
412.1 |
| Aug 25 2022 |
1525 |
262.87 |
| Aug 25 2022 |
2853 |
294.31 |
| Aug 18 2022 |
4004 |
412.1 |
| Aug 18 2022 |
1523 |
262.87 |
| Aug 18 2022 |
2841 |
294.31 |
| Aug 11 2022 |
3989 |
412.1 |
| Aug 11 2022 |
1509 |
262.87 |
| Aug 11 2022 |
2823 |
294.31 |
| Aug 04 2022 |
3967 |
412.1 |
| Aug 04 2022 |
1511 |
262.87 |
| Aug 04 2022 |
2810 |
294.31 |
| Jul 28 2022 |
3920 |
412.1 |
| Jul 28 2022 |
1500 |
262.87 |
| Jul 28 2022 |
2763 |
294.31 |
| Jul 21 2022 |
3898 |
412.1 |
| Jul 21 2022 |
1473 |
262.87 |
| Jul 21 2022 |
2721 |
294.31 |
| Jul 14 2022 |
3887 |
412.1 |
| Jul 14 2022 |
1468 |
262.87 |
| Jul 14 2022 |
2718 |
294.31 |
| Jul 07 2022 |
3824 |
412.1 |
| Jul 07 2022 |
1451 |
262.87 |
| Jul 07 2022 |
2699 |
294.31 |
| Jun 30 2022 |
3785 |
412.1 |
| Jun 30 2022 |
1450 |
262.87 |
| Jun 30 2022 |
2683 |
294.31 |
| Jun 23 2022 |
3772 |
412.1 |
| Jun 23 2022 |
1547 |
268.41 |
| Jun 23 2022 |
1990 |
268.41 |
| Jun 16 2022 |
3720 |
412.1 |
| Jun 16 2022 |
1507 |
268.41 |
| Jun 16 2022 |
1945 |
268.41 |
| Jun 09 2022 |
3671 |
412.1 |
| Jun 09 2022 |
1509 |
268.41 |
| Jun 09 2022 |
1920 |
268.41 |
| Jun 02 2022 |
3583 |
412.1 |
| Jun 02 2022 |
1456 |
268.41 |
| Jun 02 2022 |
1899 |
268.41 |
| May 26 2022 |
3529 |
412.1 |
| May 26 2022 |
1443 |
268.41 |
| May 26 2022 |
1842 |
268.41 |
| May 19 2022 |
3373 |
412.1 |
| May 19 2022 |
1417 |
268.41 |
| May 19 2022 |
1831 |
268.41 |
| May 12 2022 |
3354 |
412.1 |
| May 12 2022 |
1415 |
268.41 |
| May 12 2022 |
1826 |
268.41 |
| May 05 2022 |
3255 |
412.1 |
| May 05 2022 |
1375 |
268.41 |
| May 05 2022 |
1798 |
268.41 |
| Apr 28 2022 |
3135 |
412.1 |
| Apr 28 2022 |
1355 |
268.41 |
| Apr 28 2022 |
1780 |
268.41 |
| Apr 21 2022 |
3653 |
418.87 |
| Apr 21 2022 |
1792 |
302.75 |
| Apr 21 2022 |
1736 |
268.71 |
| Apr 14 2022 |
3673 |
418.87 |
| Apr 14 2022 |
1771 |
302.75 |
| Apr 14 2022 |
1726 |
268.71 |
| Apr 07 2022 |
3668 |
418.87 |
| Apr 07 2022 |
1748 |
302.75 |
| Apr 07 2022 |
1706 |
268.71 |
| Mar 31 2022 |
3680 |
418.87 |
| Mar 31 2022 |
1742 |
302.75 |
| Mar 31 2022 |
1705 |
268.71 |
| Mar 24 2022 |
6149 |
498.21 |
| Mar 24 2022 |
1604 |
295.03 |
| Mar 24 2022 |
3135 |
335.67 |
| Mar 17 2022 |
6138 |
498.21 |
| Mar 17 2022 |
1583 |
295.03 |
| Mar 17 2022 |
3121 |
335.67 |
| Mar 10 2022 |
6122 |
498.21 |
| Mar 10 2022 |
1571 |
295.03 |
| Mar 10 2022 |
3072 |
335.67 |
| Mar 03 2022 |
6236 |
498.21 |
| Mar 03 2022 |
1569 |
295.03 |
| Mar 03 2022 |
3071 |
335.67 |
| Feb 24 2022 |
6085 |
498.21 |
| Feb 24 2022 |
1549 |
295.03 |
| Feb 24 2022 |
2993 |
335.67 |
| Feb 17 2022 |
5770 |
498.21 |
| Feb 17 2022 |
1450 |
295.03 |
| Feb 17 2022 |
2825 |
335.67 |
| Feb 10 2022 |
5856 |
498.21 |
| Feb 10 2022 |
1455 |
295.03 |
| Feb 10 2022 |
2857 |
335.67 |
| Feb 03 2022 |
5978 |
498.21 |
| Feb 03 2022 |
1460 |
295.03 |
| Feb 03 2022 |
2867 |
335.67 |
| Jan 27 2022 |
6024 |
498.21 |
| Jan 27 2022 |
1460 |
295.03 |
| Jan 27 2022 |
2866 |
335.67 |
| Jan 20 2022 |
6075 |
498.21 |
| Jan 20 2022 |
1461 |
295.03 |
| Jan 20 2022 |
2868 |
335.67 |
| Jan 13 2022 |
6075 |
498.21 |
| Jan 13 2022 |
1457 |
295.03 |
| Jan 13 2022 |
2870 |
335.67 |
| Jan 06 2022 |
6074 |
498.21 |
| Jan 06 2022 |
1457 |
295.03 |
| Jan 06 2022 |
2870 |
335.67 |
| Dec 30 2021 |
6083 |
498.21 |
| Dec 30 2021 |
1458 |
295.03 |
| Dec 30 2021 |
2868 |
335.67 |
| Dec 23 2021 |
6083 |
498.21 |
| Dec 23 2021 |
1458 |
295.03 |
| Dec 23 2021 |
2868 |
335.67 |
| Dec 16 2021 |
6085 |
498.21 |
| Dec 16 2021 |
1458 |
295.03 |
| Dec 16 2021 |
2868 |
335.67 |
| Dec 09 2021 |
6085 |
498.21 |
| Dec 09 2021 |
1458 |
295.03 |
| Dec 09 2021 |
2868 |
335.67 |
| Dec 02 2021 |
6083 |
498.21 |
| Dec 02 2021 |
1458 |
295.03 |
| Dec 02 2021 |
2868 |
335.67 |
| Nov 25 2021 |
6085 |
498.21 |
| Nov 25 2021 |
1458 |
295.03 |
| Nov 25 2021 |
2868 |
335.67 |
| Nov 18 2021 |
6085 |
498.21 |
| Nov 18 2021 |
1458 |
295.03 |
| Nov 18 2021 |
2868 |
335.67 |
| Nov 11 2021 |
6086 |
498.21 |
| Nov 11 2021 |
1458 |
295.03 |
| Nov 11 2021 |
2868 |
335.67 |
| Nov 04 2021 |
6081 |
498.21 |
| Nov 04 2021 |
1458 |
295.03 |
| Nov 04 2021 |
2875 |
335.67 |
| Oct 28 2021 |
6083 |
498.21 |
| Oct 28 2021 |
1458 |
295.03 |
| Oct 28 2021 |
2875 |
335.67 |
| Oct 21 2021 |
6084 |
498.21 |
| Oct 21 2021 |
1458 |
295.03 |
| Oct 21 2021 |
2875 |
335.67 |
| Oct 14 2021 |
6088 |
498.21 |
| Oct 14 2021 |
1458 |
295.03 |
| Oct 14 2021 |
2876 |
335.67 |
| Oct 07 2021 |
6109 |
498.21 |
| Oct 07 2021 |
1459 |
295.03 |
| Oct 07 2021 |
2876 |
335.67 |
| Sep 30 2021 |
6131 |
498.21 |
| Sep 30 2021 |
1441 |
295.03 |
| Sep 30 2021 |
2835 |
335.67 |
| Sep 23 2021 |
1402 |
295.03 |
| Sep 23 2021 |
1891 |
295.03 |
| Sep 16 2021 |
1384 |
295.03 |
| Sep 16 2021 |
1836 |
295.03 |
| Sep 09 2021 |
613 |
223.48 |
| Sep 09 2021 |
874 |
223.48 |
| Sep 02 2021 |
1141 |
281.41 |
| Sep 02 2021 |
1509 |
281.41 |
| Aug 26 2021 |
3148 |
417.3 |
| Aug 26 2021 |
1451 |
308.94 |
| Aug 26 2021 |
1720 |
298.34 |
| Aug 19 2021 |
3168 |
417.3 |
| Aug 19 2021 |
1291 |
308.94 |
| Aug 19 2021 |
1585 |
298.34 |
| Aug 12 2021 |
3151 |
417.3 |
| Aug 12 2021 |
1005 |
291.45 |
| Aug 12 2021 |
1397 |
289.34 |
| Aug 05 2021 |
3182 |
417.3 |
| Aug 05 2021 |
894 |
285.16 |
| Aug 05 2021 |
1239 |
285.16 |
| Jul 29 2021 |
3229 |
417.3 |
| Jul 29 2021 |
860 |
285.16 |
| Jul 29 2021 |
1170 |
285.16 |
| Jul 22 2021 |
3155 |
417.3 |
| Jul 22 2021 |
760 |
285.16 |
| Jul 22 2021 |
1071 |
285.16 |
| Jul 15 2021 |
3288 |
417.3 |
| Jul 15 2021 |
707 |
285.16 |
| Jul 15 2021 |
1011 |
285.16 |
| Jul 08 2021 |
3245 |
417.3 |
| Jul 08 2021 |
685 |
285.16 |
| Jul 08 2021 |
951 |
285.16 |
| Jul 01 2021 |
3255 |
417.3 |
| Jul 01 2021 |
654 |
285.16 |
| Jul 01 2021 |
919 |
285.16 |
| Jun 24 2021 |
3272 |
417.3 |
| Jun 24 2021 |
769 |
303.7 |
| Jun 24 2021 |
1041 |
301.6 |
| Jun 17 2021 |
5998 |
470.8 |
| Jun 17 2021 |
1575 |
360.54 |
| Jun 17 2021 |
2124 |
351.5 |
| Jun 10 2021 |
5915 |
470.8 |
| Jun 10 2021 |
2882 |
405.86 |
| Jun 10 2021 |
4072 |
396.82 |
| Jun 03 2021 |
4002 |
396.82 |
| May 27 2021 |
5843 |
470.8 |
| May 27 2021 |
2793 |
405.86 |
| May 27 2021 |
4820 |
396.82 |
| May 07 2021 |
6392 |
396.82 |
| Sep 04 2020 |
3255 |
455.21 |
| Sep 04 2020 |
5097 |
455.21 |
| Aug 28 2020 |
2244 |
417.3 |
| Aug 28 2020 |
2953 |
437.14 |
| Aug 28 2020 |
327 |
333.09 |
| Aug 28 2020 |
3665 |
422.57 |
| Aug 21 2020 |
333 |
333.09 |
| Aug 21 2020 |
3184 |
437.14 |
| Aug 21 2020 |
2408 |
417.3 |
| Aug 21 2020 |
3995 |
422.57 |
| Aug 14 2020 |
385 |
333.09 |
| Aug 14 2020 |
2334 |
414.01 |
| Aug 14 2020 |
2461 |
417.3 |
| Aug 14 2020 |
3064 |
405.08 |
| Aug 07 2020 |
2685 |
417.3 |
| Aug 07 2020 |
415 |
333.09 |
| Aug 07 2020 |
2253 |
407.41 |
| Aug 07 2020 |
2911 |
398.79 |
| Jul 31 2020 |
2439 |
407.41 |
| Jul 31 2020 |
438 |
333.09 |
| Jul 31 2020 |
2845 |
417.3 |
| Jul 31 2020 |
3103 |
398.79 |
| Jul 24 2020 |
2663 |
407.41 |
| Jul 24 2020 |
439 |
333.09 |
| Jul 24 2020 |
2980 |
417.3 |
| Jul 24 2020 |
3316 |
398.79 |
| Jul 17 2020 |
445 |
333.09 |
| Jul 17 2020 |
2911 |
407.41 |
| Jul 17 2020 |
3210 |
417.3 |
| Jul 17 2020 |
3496 |
398.79 |
| Jul 10 2020 |
3334 |
417.3 |
| Jul 10 2020 |
3147 |
407.41 |
| Jul 10 2020 |
493 |
333.09 |
| Jul 10 2020 |
3710 |
398.79 |
| Jul 03 2020 |
3158 |
407.41 |
| Jul 03 2020 |
510 |
333.09 |
| Jul 03 2020 |
3402 |
417.3 |
| Jul 03 2020 |
3718 |
398.79 |
| Jun 26 2020 |
579 |
333.09 |
| Jun 26 2020 |
3398 |
407.41 |
| Jun 26 2020 |
3601 |
417.3 |
| Jun 26 2020 |
3991 |
398.79 |
| Jun 19 2020 |
771 |
345.94 |
| Jun 19 2020 |
4003 |
415.42 |
| Jun 19 2020 |
6977 |
470.8 |
| Jun 19 2020 |
4205 |
398.79 |
| Jun 12 2020 |
3534 |
405.86 |
| Jun 12 2020 |
783 |
345.94 |
| Jun 12 2020 |
7319 |
470.8 |
| Jun 12 2020 |
4167 |
396.82 |
| Jun 05 2020 |
3667 |
405.86 |
| Jun 05 2020 |
804 |
345.94 |
| Jun 05 2020 |
7473 |
470.8 |
| Jun 05 2020 |
4299 |
396.82 |
| May 29 2020 |
815 |
345.94 |
| May 29 2020 |
3814 |
405.86 |
| May 29 2020 |
7705 |
470.8 |
| May 29 2020 |
4457 |
396.82 |
| May 22 2020 |
7971 |
470.8 |
| May 22 2020 |
3979 |
405.86 |
| May 22 2020 |
1117 |
362.89 |
| May 22 2020 |
4649 |
396.82 |
| May 15 2020 |
1244 |
362.89 |
| May 15 2020 |
4082 |
405.86 |
| May 15 2020 |
8371 |
470.8 |
| May 15 2020 |
4847 |
396.82 |
| May 08 2020 |
4175 |
405.86 |
| May 08 2020 |
1272 |
362.89 |
| May 08 2020 |
8570 |
470.8 |
| May 08 2020 |
4969 |
396.82 |
| May 01 2020 |
9020 |
470.8 |
| May 01 2020 |
4400 |
405.86 |
| May 01 2020 |
1441 |
362.89 |
| May 01 2020 |
5318 |
396.82 |
| Apr 24 2020 |
3907 |
397.27 |
| Apr 24 2020 |
1460 |
362.89 |
| Apr 24 2020 |
7147 |
442.54 |
| Apr 24 2020 |
5609 |
396.82 |
| Apr 17 2020 |
7417 |
442.54 |
| Apr 17 2020 |
3927 |
397.27 |
| Apr 17 2020 |
1465 |
362.89 |
| Apr 17 2020 |
5766 |
396.82 |
| Apr 10 2020 |
7617 |
442.54 |
| Apr 10 2020 |
4007 |
397.27 |
| Apr 10 2020 |
1493 |
362.89 |
| Apr 10 2020 |
5901 |
396.82 |
| Apr 03 2020 |
1623 |
362.89 |
| Apr 03 2020 |
4122 |
397.27 |
| Apr 03 2020 |
7917 |
442.54 |
| Apr 03 2020 |
6101 |
396.82 |
| Mar 27 2020 |
1695 |
362.89 |
| Mar 27 2020 |
4232 |
397.27 |
| Mar 27 2020 |
8229 |
442.54 |
| Mar 27 2020 |
6320 |
396.82 |
| Mar 20 2020 |
1714 |
362.89 |
| Mar 20 2020 |
4288 |
397.27 |
| Mar 20 2020 |
8352 |
442.54 |
| Mar 20 2020 |
6418 |
396.82 |
| Mar 13 2020 |
8531 |
442.54 |
| Mar 13 2020 |
1705 |
362.89 |
| Mar 13 2020 |
4324 |
397.27 |
| Mar 13 2020 |
6512 |
396.82 |
| Mar 06 2020 |
4351 |
397.27 |
| Mar 06 2020 |
1741 |
362.89 |
| Mar 06 2020 |
8678 |
442.54 |
| Mar 06 2020 |
6570 |
396.82 |
| Feb 28 2020 |
4007 |
392.88 |
| Feb 28 2020 |
1908 |
366.03 |
| Feb 28 2020 |
7774 |
432.72 |
| Feb 28 2020 |
6591 |
396.82 |
| Feb 21 2020 |
7633 |
432.72 |
| Feb 21 2020 |
1875 |
366.03 |
| Feb 21 2020 |
3962 |
392.88 |
| Feb 21 2020 |
6522 |
396.82 |
| Feb 14 2020 |
3980 |
392.88 |
| Feb 14 2020 |
1886 |
366.03 |
| Feb 14 2020 |
7664 |
432.72 |
| Feb 14 2020 |
6533 |
396.82 |
| Feb 07 2020 |
1910 |
366.03 |
| Feb 07 2020 |
3957 |
392.88 |
| Feb 07 2020 |
7646 |
432.72 |
| Feb 07 2020 |
6501 |
396.82 |
| Jan 31 2020 |
1913 |
366.03 |
| Jan 31 2020 |
3974 |
392.88 |
| Jan 31 2020 |
7687 |
432.72 |
| Jan 31 2020 |
6520 |
396.82 |
| Jan 24 2020 |
7672 |
432.72 |
| Jan 24 2020 |
1911 |
366.03 |
| Jan 24 2020 |
3983 |
392.88 |
| Jan 24 2020 |
6527 |
396.82 |
| Jan 17 2020 |
1911 |
366.03 |
| Jan 17 2020 |
3957 |
392.88 |
| Jan 17 2020 |
7674 |
432.72 |
| Jan 17 2020 |
6499 |
396.82 |
| Jan 10 2020 |
3957 |
392.88 |
| Jan 10 2020 |
1911 |
366.03 |
| Jan 10 2020 |
7674 |
432.72 |
| Jan 10 2020 |
6499 |
396.82 |
| Jan 03 2020 |
1911 |
366.03 |
| Jan 03 2020 |
3960 |
392.88 |
| Jan 03 2020 |
7676 |
432.72 |
| Jan 03 2020 |
6505 |
396.82 |
| Dec 27 2019 |
1910 |
366.03 |
| Dec 27 2019 |
3958 |
392.88 |
| Dec 27 2019 |
7676 |
432.72 |
| Dec 27 2019 |
6503 |
396.82 |
| Dec 20 2019 |
3958 |
392.88 |
| Dec 20 2019 |
1910 |
366.03 |
| Dec 20 2019 |
7676 |
432.72 |
| Dec 20 2019 |
6503 |
396.82 |
| Dec 13 2019 |
1910 |
366.03 |
| Dec 13 2019 |
3958 |
392.88 |
| Dec 13 2019 |
7676 |
432.72 |
| Dec 13 2019 |
6503 |
396.82 |
| Dec 06 2019 |
7676 |
432.72 |
| Dec 06 2019 |
3956 |
392.88 |
| Dec 06 2019 |
1910 |
366.03 |
| Dec 06 2019 |
6499 |
396.82 |
| Nov 29 2019 |
3950 |
392.88 |
| Nov 29 2019 |
1910 |
366.03 |
| Nov 29 2019 |
7676 |
432.72 |
| Nov 29 2019 |
6504 |
396.82 |
| Nov 22 2019 |
1910 |
366.03 |
| Nov 22 2019 |
3950 |
392.88 |
| Nov 22 2019 |
7676 |
432.72 |
| Nov 22 2019 |
6504 |
396.82 |
| Nov 15 2019 |
7676 |
432.72 |
| Nov 15 2019 |
1910 |
366.03 |
| Nov 15 2019 |
3951 |
392.88 |
| Nov 15 2019 |
6507 |
396.82 |
| Nov 08 2019 |
3951 |
392.88 |
| Nov 08 2019 |
1910 |
366.03 |
| Nov 08 2019 |
7660 |
432.72 |
| Nov 08 2019 |
6483 |
396.82 |
| Nov 01 2019 |
7500 |
432.72 |
| Nov 01 2019 |
3950 |
392.88 |
| Nov 01 2019 |
1910 |
366.03 |
| Nov 01 2019 |
6391 |
396.82 |
| Oct 25 2019 |
7500 |
432.72 |
| Oct 25 2019 |
3958 |
392.88 |
| Oct 25 2019 |
1910 |
366.03 |
| Oct 25 2019 |
6399 |
396.82 |
| Oct 18 2019 |
1910 |
366.03 |
| Oct 18 2019 |
3958 |
392.88 |
| Oct 18 2019 |
7525 |
432.72 |
| Oct 18 2019 |
6405 |
396.82 |
| Oct 11 2019 |
1910 |
366.03 |
| Oct 11 2019 |
3958 |
392.88 |
| Oct 11 2019 |
7517 |
432.72 |
| Oct 11 2019 |
6403 |
396.82 |
| Oct 04 2019 |
3963 |
392.88 |
| Oct 04 2019 |
1909 |
366.03 |
| Oct 04 2019 |
7507 |
432.72 |
| Oct 04 2019 |
6404 |
396.82 |
| Sep 27 2019 |
7508 |
432.72 |
| Sep 27 2019 |
3958 |
392.88 |
| Sep 27 2019 |
1909 |
366.03 |
| Sep 27 2019 |
6468 |
396.82 |
| Sep 20 2019 |
3962 |
392.88 |
| Sep 20 2019 |
1932 |
366.03 |
| Sep 20 2019 |
7497 |
432.72 |
| Sep 20 2019 |
6471 |
396.82 |
| Sep 13 2019 |
3948 |
392.88 |
| Sep 13 2019 |
1942 |
366.03 |
| Sep 13 2019 |
7546 |
432.72 |
| Sep 13 2019 |
6487 |
396.82 |
| Sep 06 2019 |
7709 |
432.72 |
| Sep 06 2019 |
1944 |
366.03 |
| Sep 06 2019 |
3949 |
392.88 |
| Sep 06 2019 |
6582 |
396.82 |
| Aug 30 2019 |
3783 |
389.97 |
| Aug 30 2019 |
2160 |
371.51 |
| Aug 30 2019 |
7664 |
431.48 |
| Aug 30 2019 |
5852 |
389.82 |
| Aug 23 2019 |
2187 |
371.51 |
| Aug 23 2019 |
3815 |
389.97 |
| Aug 23 2019 |
7758 |
431.48 |
| Aug 23 2019 |
5894 |
389.82 |
| Aug 16 2019 |
4450 |
397.91 |
| Aug 16 2019 |
2237 |
371.51 |
| Aug 16 2019 |
7748 |
431.48 |
| Aug 16 2019 |
6556 |
395.69 |
| Aug 09 2019 |
7765 |
431.48 |
| Aug 09 2019 |
3716 |
387.87 |
| Aug 09 2019 |
2224 |
371.51 |
| Aug 09 2019 |
7031 |
399.65 |
| Aug 02 2019 |
2224 |
371.51 |
| Aug 02 2019 |
3743 |
387.87 |
| Aug 02 2019 |
7837 |
431.48 |
| Aug 02 2019 |
7078 |
399.65 |
| Jul 26 2019 |
3793 |
387.87 |
| Jul 26 2019 |
2234 |
371.51 |
| Jul 26 2019 |
7057 |
423.54 |
| Jul 26 2019 |
7147 |
399.65 |
| Jul 19 2019 |
3828 |
387.87 |
| Jul 19 2019 |
2453 |
377.14 |
| Jul 19 2019 |
7194 |
423.54 |
| Jul 19 2019 |
7185 |
399.65 |
| Jul 12 2019 |
3982 |
387.87 |
| Jul 12 2019 |
2445 |
377.14 |
| Jul 12 2019 |
7224 |
423.54 |
| Jul 12 2019 |
7317 |
399.65 |
| Jul 05 2019 |
4154 |
387.87 |
| Jul 05 2019 |
2455 |
377.14 |
| Jul 05 2019 |
7400 |
423.54 |
| Jul 05 2019 |
7554 |
399.65 |
| Jun 28 2019 |
4200 |
387.87 |
| Jun 28 2019 |
2484 |
377.14 |
| Jun 28 2019 |
7467 |
423.54 |
| Jun 28 2019 |
7670 |
399.65 |
| Jun 21 2019 |
5159 |
398.35 |
| Jun 21 2019 |
3089 |
370.61 |
| Jun 21 2019 |
2647 |
381.73 |
| Jun 21 2019 |
6951 |
394.28 |
| Jun 14 2019 |
2611 |
361.67 |
| Jun 14 2019 |
2607 |
381.73 |
| Jun 14 2019 |
5157 |
398.35 |
| Jun 14 2019 |
6725 |
392.12 |
| Jun 07 2019 |
2667 |
361.67 |
| Jun 07 2019 |
2645 |
381.73 |
| Jun 07 2019 |
5196 |
398.35 |
| Jun 07 2019 |
6806 |
392.12 |
| May 31 2019 |
5196 |
398.35 |
| May 31 2019 |
2662 |
361.67 |
| May 31 2019 |
2529 |
376.7 |
| May 31 2019 |
6821 |
392.12 |
| May 24 2019 |
2567 |
358.42 |
| May 24 2019 |
2499 |
376.7 |
| May 24 2019 |
5170 |
398.35 |
| May 24 2019 |
6892 |
392.12 |
| May 17 2019 |
5193 |
398.35 |
| May 17 2019 |
2279 |
351.94 |
| May 17 2019 |
2541 |
376.7 |
| May 17 2019 |
6629 |
389.15 |
| May 10 2019 |
4730 |
392.58 |
| May 10 2019 |
2551 |
376.7 |
| May 10 2019 |
2279 |
351.94 |
| May 10 2019 |
6566 |
389.15 |
| May 03 2019 |
2282 |
351.94 |
| May 03 2019 |
2563 |
376.7 |
| May 03 2019 |
4417 |
388.22 |
| May 03 2019 |
5141 |
375.58 |
| Apr 26 2019 |
2312 |
351.94 |
| Apr 26 2019 |
2547 |
376.7 |
| Apr 26 2019 |
4448 |
388.22 |
| Apr 26 2019 |
4563 |
369.53 |
| Apr 19 2019 |
2360 |
351.94 |
| Apr 19 2019 |
2567 |
376.7 |
| Apr 19 2019 |
4390 |
388.22 |
| Apr 19 2019 |
4531 |
369.53 |
| Apr 18 2019 |
4396 |
388.22 |
| Apr 18 2019 |
2367 |
351.94 |
| Apr 18 2019 |
2569 |
376.7 |
| Apr 12 2019 |
2408 |
351.94 |
| Apr 12 2019 |
2584 |
376.7 |
| Apr 12 2019 |
4384 |
388.22 |
| Apr 12 2019 |
4557 |
369.53 |
| Apr 05 2019 |
2354 |
351.94 |
| Apr 05 2019 |
2515 |
376.7 |
| Apr 05 2019 |
4190 |
388.22 |
| Apr 05 2019 |
4432 |
369.53 |
| Mar 29 2019 |
2335 |
351.94 |
| Mar 29 2019 |
2424 |
376.7 |
| Mar 29 2019 |
4172 |
388.22 |
| Mar 29 2019 |
4407 |
369.53 |
| Mar 22 2019 |
4133 |
388.22 |
| Mar 22 2019 |
2341 |
351.94 |
| Mar 22 2019 |
2470 |
376.7 |
| Mar 22 2019 |
4394 |
369.53 |
| Mar 15 2019 |
2559 |
376.7 |
| Mar 15 2019 |
2327 |
351.94 |
| Mar 15 2019 |
3187 |
374.66 |
| Mar 15 2019 |
4440 |
369.53 |
| Mar 08 2019 |
2479 |
377.33 |
| Mar 08 2019 |
2186 |
349.39 |
| Mar 08 2019 |
3248 |
376.49 |
| Mar 08 2019 |
3503 |
358.42 |
| Mar 01 2019 |
2198 |
349.39 |
| Mar 01 2019 |
2870 |
386.5 |
| Mar 01 2019 |
3279 |
376.49 |
| Mar 01 2019 |
3514 |
358.42 |
| Feb 22 2019 |
3295 |
376.49 |
| Feb 22 2019 |
2202 |
349.39 |
| Feb 22 2019 |
2871 |
386.5 |
| Feb 22 2019 |
3520 |
358.42 |
| Feb 15 2019 |
1850 |
341.15 |
| Feb 15 2019 |
2882 |
386.5 |
| Feb 15 2019 |
3302 |
376.49 |
| Feb 15 2019 |
3935 |
364.25 |
| Feb 08 2019 |
1854 |
341.15 |
| Feb 08 2019 |
2970 |
386.5 |
| Feb 08 2019 |
3299 |
376.49 |
| Feb 08 2019 |
3932 |
364.25 |
| Feb 01 2019 |
2968 |
386.5 |
| Feb 01 2019 |
1864 |
341.15 |
| Feb 01 2019 |
3294 |
376.49 |
| Feb 01 2019 |
3940 |
364.25 |
| Jan 25 2019 |
2968 |
386.5 |
| Jan 25 2019 |
1867 |
341.15 |
| Jan 25 2019 |
3296 |
376.49 |
| Jan 25 2019 |
3955 |
364.25 |
| Jan 18 2019 |
2975 |
386.5 |
| Jan 18 2019 |
1877 |
341.15 |
| Jan 18 2019 |
3309 |
376.49 |
| Jan 18 2019 |
3963 |
364.25 |
| Jan 11 2019 |
1877 |
341.15 |
| Jan 11 2019 |
2975 |
386.5 |
| Jan 11 2019 |
3309 |
376.49 |
| Jan 11 2019 |
3960 |
364.25 |
| Jan 04 2019 |
3310 |
376.49 |
| Jan 04 2019 |
1880 |
341.15 |
| Jan 04 2019 |
2975 |
386.5 |
| Jan 04 2019 |
3966 |
364.25 |
| Dec 28 2018 |
2980 |
386.5 |
| Dec 28 2018 |
1880 |
341.15 |
| Dec 28 2018 |
3310 |
376.49 |
| Dec 28 2018 |
3966 |
364.25 |
| Dec 21 2018 |
2980 |
386.5 |
| Dec 21 2018 |
1880 |
341.15 |
| Dec 21 2018 |
3310 |
376.49 |
| Dec 21 2018 |
3966 |
364.25 |
| Dec 14 2018 |
3310 |
376.49 |
| Dec 14 2018 |
2980 |
386.5 |
| Dec 14 2018 |
1880 |
341.15 |
| Dec 14 2018 |
3966 |
364.25 |
| Dec 07 2018 |
1880 |
341.15 |
| Dec 07 2018 |
2703 |
379.92 |
| Dec 07 2018 |
3310 |
376.49 |
| Dec 07 2018 |
3965 |
364.25 |
| Nov 30 2018 |
3310 |
376.49 |
| Nov 30 2018 |
1880 |
341.15 |
| Nov 30 2018 |
2703 |
379.92 |
| Nov 30 2018 |
3965 |
364.25 |
| Nov 23 2018 |
3310 |
376.49 |
| Nov 23 2018 |
1880 |
341.15 |
| Nov 23 2018 |
2703 |
379.92 |
| Nov 23 2018 |
3965 |
364.25 |
| Nov 16 2018 |
1880 |
341.15 |
| Nov 16 2018 |
2703 |
379.92 |
| Nov 16 2018 |
3310 |
376.49 |
| Nov 16 2018 |
3965 |
364.25 |
| Nov 09 2018 |
2703 |
379.92 |
| Nov 09 2018 |
1880 |
341.15 |
| Nov 09 2018 |
3310 |
376.49 |
| Nov 09 2018 |
3965 |
364.25 |
| Nov 02 2018 |
1880 |
341.15 |
| Nov 02 2018 |
2703 |
379.92 |
| Nov 02 2018 |
3310 |
376.49 |
| Nov 02 2018 |
3957 |
364.25 |
| Oct 26 2018 |
3310 |
376.49 |
| Oct 26 2018 |
2703 |
379.92 |
| Oct 26 2018 |
1880 |
341.15 |
| Oct 26 2018 |
3958 |
364.25 |
| Oct 19 2018 |
2703 |
379.92 |
| Oct 19 2018 |
1880 |
341.15 |
| Oct 19 2018 |
3323 |
376.49 |
| Oct 19 2018 |
3958 |
364.25 |
| Oct 12 2018 |
1882 |
341.15 |
| Oct 12 2018 |
2704 |
379.92 |
| Oct 12 2018 |
3319 |
376.49 |
| Oct 12 2018 |
3956 |
364.25 |
| Oct 05 2018 |
3331 |
376.49 |
| Oct 05 2018 |
1879 |
341.15 |
| Oct 05 2018 |
2704 |
379.92 |
| Oct 05 2018 |
3984 |
364.25 |
| Sep 28 2018 |
2707 |
379.92 |
| Sep 28 2018 |
1879 |
341.15 |
| Sep 28 2018 |
3258 |
376.49 |
| Sep 28 2018 |
3933 |
364.25 |
| Sep 21 2018 |
2670 |
379.92 |
| Sep 21 2018 |
1870 |
341.15 |
| Sep 21 2018 |
3244 |
376.49 |
| Sep 21 2018 |
3932 |
364.25 |
| Sep 14 2018 |
1876 |
341.15 |
| Sep 14 2018 |
2701 |
379.92 |
| Sep 14 2018 |
3254 |
376.49 |
| Sep 14 2018 |
3952 |
364.25 |
| Sep 07 2018 |
2256 |
366.94 |
| Sep 07 2018 |
3293 |
376.49 |
| Sep 07 2018 |
1902 |
341.15 |
| Sep 07 2018 |
4018 |
364.25 |
| Aug 31 2018 |
3062 |
372.25 |
| Aug 31 2018 |
1926 |
341.15 |
| Aug 31 2018 |
2302 |
367.12 |
| Aug 31 2018 |
2516 |
341.15 |
| Aug 24 2018 |
3055 |
372.25 |
| Aug 24 2018 |
1872 |
341.15 |
| Aug 24 2018 |
2306 |
367.12 |
| Aug 24 2018 |
2491 |
341.15 |
| Aug 17 2018 |
1888 |
341.15 |
| Aug 17 2018 |
3068 |
372.25 |
| Aug 17 2018 |
2307 |
367.12 |
| Aug 17 2018 |
2507 |
341.15 |
| Aug 10 2018 |
2169 |
347.42 |
| Aug 10 2018 |
2317 |
367.12 |
| Aug 10 2018 |
3124 |
372.25 |
| Aug 10 2018 |
3204 |
351.46 |
| Aug 03 2018 |
2338 |
367.12 |
| Aug 03 2018 |
2368 |
350.49 |
| Aug 03 2018 |
3180 |
372.25 |
| Aug 03 2018 |
3221 |
350.88 |
| Jul 27 2018 |
2364 |
367.12 |
| Jul 27 2018 |
2050 |
343.88 |
| Jul 27 2018 |
3460 |
376.58 |
| Jul 27 2018 |
3206 |
350.49 |
| Jul 20 2018 |
2095 |
343.88 |
| Jul 20 2018 |
2399 |
367.12 |
| Jul 20 2018 |
3459 |
376.58 |
| Jul 20 2018 |
3286 |
350.49 |
| Jul 13 2018 |
3549 |
376.58 |
| Jul 13 2018 |
2427 |
367.12 |
| Jul 13 2018 |
1955 |
343.88 |
| Jul 13 2018 |
3174 |
350.49 |
| Jul 06 2018 |
1832 |
343.88 |
| Jul 06 2018 |
3137 |
372.95 |
| Jul 06 2018 |
2422 |
367.12 |
| Jul 06 2018 |
2959 |
350.49 |
| Jun 29 2018 |
2514 |
362.61 |
| Jun 29 2018 |
2421 |
367.12 |
| Jun 29 2018 |
2434 |
355.92 |
| Jun 29 2018 |
3361 |
355.88 |
| Jun 22 2018 |
2570 |
369.46 |
| Jun 22 2018 |
2535 |
355.92 |
| Jun 22 2018 |
2588 |
362.61 |
| Jun 22 2018 |
3459 |
355.88 |
| Jun 15 2018 |
2573 |
369.46 |
| Jun 15 2018 |
2610 |
362.61 |
| Jun 15 2018 |
2506 |
354.22 |
| Jun 15 2018 |
3708 |
358.82 |
| Jun 08 2018 |
2463 |
352.15 |
| Jun 08 2018 |
2527 |
366.47 |
| Jun 08 2018 |
2318 |
356.33 |
| Jun 08 2018 |
3781 |
358.87 |
| Jun 01 2018 |
2528 |
356.33 |
| Jun 01 2018 |
2464 |
352.15 |
| Jun 01 2018 |
2454 |
365 |
| Jun 01 2018 |
4012 |
358.87 |
| May 25 2018 |
2466 |
365 |
| May 25 2018 |
2353 |
348.85 |
| May 25 2018 |
2552 |
356.33 |
| May 25 2018 |
4257 |
360.84 |
| May 18 2018 |
2567 |
356.33 |
| May 18 2018 |
2308 |
347.43 |
| May 18 2018 |
2451 |
365 |
| May 18 2018 |
4447 |
363.43 |
| May 11 2018 |
2417 |
365 |
| May 11 2018 |
2301 |
347.43 |
| May 11 2018 |
2390 |
352.87 |
| May 11 2018 |
4724 |
365.91 |
| May 04 2018 |
2419 |
347.43 |
| May 04 2018 |
2754 |
358.26 |
| May 04 2018 |
2431 |
365 |
| May 04 2018 |
5241 |
370.17 |
| Apr 27 2018 |
2485 |
365 |
| Apr 27 2018 |
2439 |
347.43 |
| Apr 27 2018 |
2786 |
358.26 |
| Apr 27 2018 |
4828 |
365.67 |
| Apr 20 2018 |
2655 |
350.56 |
| Apr 20 2018 |
2468 |
365 |
| Apr 20 2018 |
2808 |
358.26 |
| Apr 20 2018 |
3655 |
350.83 |
| Apr 13 2018 |
2644 |
350.56 |
| Apr 13 2018 |
2799 |
358.26 |
| Apr 13 2018 |
2418 |
365 |
| Apr 13 2018 |
3633 |
350.83 |
| Apr 06 2018 |
2641 |
350.56 |
| Apr 06 2018 |
2428 |
365 |
| Apr 06 2018 |
2877 |
358.26 |
| Apr 06 2018 |
3652 |
350.83 |
| Mar 30 2018 |
2426 |
365 |
| Mar 30 2018 |
2661 |
350.56 |
| Mar 30 2018 |
2985 |
358.26 |
| Mar 30 2018 |
3721 |
350.83 |
| Mar 23 2018 |
2479 |
365 |
| Mar 23 2018 |
3038 |
358.26 |
| Mar 23 2018 |
2678 |
350.56 |
| Mar 23 2018 |
3778 |
350.83 |
| Mar 16 2018 |
3710 |
368.39 |
| Mar 16 2018 |
2469 |
365 |
| Mar 16 2018 |
2694 |
350.56 |
| Mar 16 2018 |
3896 |
352.08 |
| Mar 09 2018 |
2446 |
365 |
| Mar 09 2018 |
2684 |
350.56 |
| Mar 09 2018 |
3694 |
368.39 |
| Mar 09 2018 |
3911 |
352.08 |
| Mar 02 2018 |
2336 |
359.79 |
| Mar 02 2018 |
2694 |
350.56 |
| Mar 02 2018 |
3743 |
368.39 |
| Mar 02 2018 |
4063 |
352.08 |
| Feb 23 2018 |
3770 |
368.39 |
| Feb 23 2018 |
2373 |
359.79 |
| Feb 23 2018 |
2719 |
350.56 |
| Feb 23 2018 |
4095 |
352.08 |
| Feb 16 2018 |
2315 |
359.79 |
| Feb 16 2018 |
2718 |
350.56 |
| Feb 16 2018 |
3792 |
368.39 |
| Feb 16 2018 |
4110 |
352.08 |
| Feb 09 2018 |
2724 |
350.56 |
| Feb 09 2018 |
2773 |
371.09 |
| Feb 09 2018 |
3789 |
368.39 |
| Feb 09 2018 |
4104 |
352.08 |
| Feb 02 2018 |
2767 |
371.09 |
| Feb 02 2018 |
2718 |
350.56 |
| Feb 02 2018 |
3795 |
368.39 |
| Feb 02 2018 |
4114 |
352.08 |
| Jan 26 2018 |
2767 |
371.09 |
| Jan 26 2018 |
2727 |
350.56 |
| Jan 26 2018 |
3811 |
368.39 |
| Jan 26 2018 |
4112 |
352.08 |
| Jan 19 2018 |
2727 |
350.56 |
| Jan 19 2018 |
2767 |
371.09 |
| Jan 19 2018 |
3815 |
368.39 |
| Jan 19 2018 |
4113 |
352.08 |
| Jan 12 2018 |
2758 |
371.09 |
| Jan 12 2018 |
2736 |
350.56 |
| Jan 12 2018 |
3822 |
368.39 |
| Jan 12 2018 |
4129 |
352.08 |
| Jan 05 2018 |
3822 |
368.39 |
| Jan 05 2018 |
2738 |
350.56 |
| Jan 05 2018 |
2758 |
371.09 |
| Jan 05 2018 |
4135 |
352.08 |
| Dec 29 2017 |
2738 |
350.56 |
| Dec 29 2017 |
2760 |
371.09 |
| Dec 29 2017 |
3822 |
368.39 |
| Dec 29 2017 |
4135 |
352.08 |
| Dec 22 2017 |
2738 |
350.56 |
| Dec 22 2017 |
2760 |
371.09 |
| Dec 22 2017 |
3822 |
368.39 |
| Dec 22 2017 |
4135 |
352.08 |
| Dec 15 2017 |
3822 |
368.39 |
| Dec 15 2017 |
2739 |
350.56 |
| Dec 15 2017 |
2760 |
371.09 |
| Dec 15 2017 |
4134 |
352.08 |
| Dec 08 2017 |
3822 |
368.39 |
| Dec 08 2017 |
2739 |
350.56 |
| Dec 08 2017 |
2760 |
371.09 |
| Dec 08 2017 |
4134 |
352.08 |
| Dec 01 2017 |
2739 |
350.56 |
| Dec 01 2017 |
2760 |
371.09 |
| Dec 01 2017 |
3822 |
368.39 |
| Dec 01 2017 |
4134 |
352.08 |
| Nov 24 2017 |
3822 |
368.39 |
| Nov 24 2017 |
2760 |
371.09 |
| Nov 24 2017 |
2739 |
350.56 |
| Nov 24 2017 |
4134 |
352.08 |
| Nov 17 2017 |
3822 |
368.39 |
| Nov 17 2017 |
2760 |
371.09 |
| Nov 17 2017 |
2739 |
350.56 |
| Nov 17 2017 |
4134 |
352.08 |
| Nov 10 2017 |
2760 |
371.09 |
| Nov 10 2017 |
2739 |
350.56 |
| Nov 10 2017 |
3827 |
368.39 |
| Nov 10 2017 |
4140 |
352.08 |
| Nov 03 2017 |
2739 |
350.56 |
| Nov 03 2017 |
2760 |
371.09 |
| Nov 03 2017 |
3827 |
368.39 |
| Nov 03 2017 |
4140 |
352.08 |
| Oct 27 2017 |
3861 |
368.39 |
| Oct 27 2017 |
2739 |
350.56 |
| Oct 27 2017 |
2760 |
371.09 |
| Oct 27 2017 |
4162 |
352.08 |
| Oct 20 2017 |
2753 |
371.09 |
| Oct 20 2017 |
2746 |
350.56 |
| Oct 20 2017 |
3836 |
368.39 |
| Oct 20 2017 |
4153 |
352.08 |
| Oct 13 2017 |
2746 |
350.56 |
| Oct 13 2017 |
2755 |
371.09 |
| Oct 13 2017 |
3853 |
368.39 |
| Oct 13 2017 |
4166 |
352.08 |
| Oct 06 2017 |
2755 |
371.09 |
| Oct 06 2017 |
2742 |
350.56 |
| Oct 06 2017 |
3855 |
368.39 |
| Oct 06 2017 |
4164 |
352.08 |
| Sep 29 2017 |
3854 |
368.39 |
| Sep 29 2017 |
2743 |
350.56 |
| Sep 29 2017 |
2758 |
371.09 |
| Sep 29 2017 |
4126 |
352.08 |
| Sep 22 2017 |
2741 |
350.56 |
| Sep 22 2017 |
2758 |
371.09 |
| Sep 22 2017 |
3912 |
368.39 |
| Sep 22 2017 |
4163 |
352.08 |
| Sep 15 2017 |
2775 |
350.56 |
| Sep 15 2017 |
2748 |
371.09 |
| Sep 15 2017 |
3929 |
368.39 |
| Sep 15 2017 |
4201 |
352.08 |
| Sep 08 2017 |
3893 |
368.39 |
| Sep 08 2017 |
2841 |
351.34 |
| Sep 08 2017 |
2683 |
371.09 |
| Sep 08 2017 |
4981 |
360.24 |
| Sep 01 2017 |
2880 |
351.34 |
| Sep 01 2017 |
2763 |
371.79 |
| Sep 01 2017 |
3764 |
366.5 |
| Sep 01 2017 |
4176 |
350.72 |
| Aug 25 2017 |
2748 |
371.79 |
| Aug 25 2017 |
2893 |
351.34 |
| Aug 25 2017 |
4110 |
366.5 |
| Aug 25 2017 |
4494 |
350.72 |
| Aug 18 2017 |
2885 |
371.79 |
| Aug 18 2017 |
4136 |
369.93 |
| Aug 18 2017 |
4125 |
366.5 |
| Aug 18 2017 |
5427 |
361.11 |
| Aug 11 2017 |
4115 |
369.93 |
| Aug 11 2017 |
2869 |
371.79 |
| Aug 11 2017 |
4165 |
366.5 |
| Aug 11 2017 |
5045 |
356.35 |
| Aug 04 2017 |
4191 |
369.93 |
| Aug 04 2017 |
2931 |
371.79 |
| Aug 04 2017 |
4185 |
366.5 |
| Aug 04 2017 |
4787 |
352.78 |
| Jul 28 2017 |
2946 |
371.79 |
| Jul 28 2017 |
4245 |
369.93 |
| Jul 28 2017 |
4227 |
366.5 |
| Jul 28 2017 |
4836 |
352.78 |
| Jul 21 2017 |
5186 |
378.14 |
| Jul 21 2017 |
2990 |
371.79 |
| Jul 21 2017 |
3767 |
362.4 |
| Jul 21 2017 |
5345 |
357.56 |
| Jul 14 2017 |
3059 |
371.79 |
| Jul 14 2017 |
3805 |
362.4 |
| Jul 14 2017 |
5235 |
378.14 |
| Jul 14 2017 |
5388 |
357.56 |
| Jul 07 2017 |
3839 |
362.4 |
| Jul 07 2017 |
3107 |
371.79 |
| Jul 07 2017 |
5659 |
382.24 |
| Jul 07 2017 |
5421 |
357.56 |
| Jun 30 2017 |
5693 |
382.24 |
| Jun 30 2017 |
3863 |
362.4 |
| Jun 30 2017 |
3386 |
379.02 |
| Jun 30 2017 |
5445 |
357.56 |
| Jun 23 2017 |
5816 |
382.24 |
| Jun 23 2017 |
4706 |
362.4 |
| Jun 23 2017 |
3226 |
374.08 |
| Jun 23 2017 |
5494 |
357.56 |
| Jun 16 2017 |
5341 |
369.16 |
| Jun 16 2017 |
3207 |
374.08 |
| Jun 16 2017 |
5827 |
382.24 |
| Jun 16 2017 |
5205 |
353.8 |
| Jun 09 2017 |
8801 |
413.47 |
| Jun 09 2017 |
3710 |
385.7 |
| Jun 09 2017 |
5415 |
369.16 |
| Jun 09 2017 |
6680 |
369.96 |
| Jun 02 2017 |
9076 |
413.47 |
| Jun 02 2017 |
4128 |
395.55 |
| Jun 02 2017 |
5456 |
369.16 |
| Jun 02 2017 |
6856 |
369.96 |
| May 26 2017 |
4103 |
395.55 |
| May 26 2017 |
5890 |
374.24 |
| May 26 2017 |
9109 |
413.47 |
| May 26 2017 |
7539 |
376.18 |
| May 19 2017 |
4253 |
395.55 |
| May 19 2017 |
5831 |
373.49 |
| May 19 2017 |
9320 |
413.47 |
| May 19 2017 |
9009 |
387.54 |
| May 12 2017 |
10170 |
421.27 |
| May 12 2017 |
5975 |
373.49 |
| May 12 2017 |
4304 |
395.55 |
| May 12 2017 |
9108 |
387.54 |
| May 05 2017 |
4469 |
395.55 |
| May 05 2017 |
5778 |
370.54 |
| May 05 2017 |
10477 |
423.82 |
| May 05 2017 |
7147 |
370.61 |
| Apr 28 2017 |
5688 |
370.54 |
| Apr 28 2017 |
4567 |
397.47 |
| Apr 28 2017 |
10604 |
425.25 |
| Apr 28 2017 |
7053 |
369.82 |
| Apr 21 2017 |
6341 |
376.86 |
| Apr 21 2017 |
4639 |
397.47 |
| Apr 21 2017 |
10776 |
425.25 |
| Apr 21 2017 |
6120 |
360.4 |
| Apr 14 2017 |
9898 |
416.25 |
| Apr 14 2017 |
4768 |
397.47 |
| Apr 14 2017 |
6371 |
376.86 |
| Apr 14 2017 |
6182 |
360.4 |
| Apr 07 2017 |
6445 |
376.86 |
| Apr 07 2017 |
4772 |
397.47 |
| Apr 07 2017 |
9796 |
416.25 |
| Apr 07 2017 |
6050 |
360.4 |
| Mar 31 2017 |
4913 |
397.47 |
| Mar 31 2017 |
6639 |
376.86 |
| Mar 31 2017 |
9816 |
416.25 |
| Mar 31 2017 |
6178 |
360.4 |
| Mar 24 2017 |
9651 |
416.25 |
| Mar 24 2017 |
4792 |
397.47 |
| Mar 24 2017 |
6586 |
376.86 |
| Mar 24 2017 |
6116 |
360.4 |
| Mar 17 2017 |
4853 |
397.47 |
| Mar 17 2017 |
6671 |
376.86 |
| Mar 17 2017 |
9776 |
416.25 |
| Mar 17 2017 |
6142 |
360.4 |
| Mar 10 2017 |
6716 |
376.86 |
| Mar 10 2017 |
5125 |
403.98 |
| Mar 10 2017 |
9836 |
416.25 |
| Mar 10 2017 |
6177 |
360.4 |
| Mar 03 2017 |
6673 |
376.86 |
| Mar 03 2017 |
5117 |
403.98 |
| Mar 03 2017 |
9754 |
416.25 |
| Mar 03 2017 |
6189 |
360.4 |
| Feb 24 2017 |
5199 |
403.98 |
| Feb 24 2017 |
6648 |
376.86 |
| Feb 24 2017 |
9841 |
416.25 |
| Feb 24 2017 |
6234 |
360.4 |
| Feb 17 2017 |
5119 |
403.98 |
| Feb 17 2017 |
6501 |
376.86 |
| Feb 17 2017 |
9872 |
416.25 |
| Feb 17 2017 |
6254 |
360.4 |
| Feb 10 2017 |
6519 |
376.86 |
| Feb 10 2017 |
5162 |
403.98 |
| Feb 10 2017 |
10001 |
416.25 |
| Feb 10 2017 |
6282 |
360.4 |
| Feb 03 2017 |
9983 |
416.25 |
| Feb 03 2017 |
6536 |
376.86 |
| Feb 03 2017 |
5150 |
403.98 |
| Feb 03 2017 |
6302 |
360.4 |
| Jan 27 2017 |
5145 |
403.98 |
| Jan 27 2017 |
6537 |
376.86 |
| Jan 27 2017 |
9953 |
416.25 |
| Jan 27 2017 |
6302 |
360.4 |
| Jan 20 2017 |
5150 |
403.98 |
| Jan 20 2017 |
6547 |
376.86 |
| Jan 20 2017 |
9935 |
416.25 |
| Jan 20 2017 |
6314 |
360.4 |
| Jan 13 2017 |
9926 |
416.25 |
| Jan 13 2017 |
5150 |
403.98 |
| Jan 13 2017 |
6548 |
376.86 |
| Jan 13 2017 |
6318 |
360.4 |
| Jan 06 2017 |
9926 |
416.25 |
| Jan 06 2017 |
6548 |
376.86 |
| Jan 06 2017 |
5150 |
403.98 |
| Jan 06 2017 |
6305 |
360.4 |
| Dec 30 2016 |
6551 |
376.86 |
| Dec 30 2016 |
5156 |
403.98 |
| Dec 30 2016 |
9926 |
416.25 |
| Dec 30 2016 |
6307 |
360.4 |
| Dec 23 2016 |
9926 |
416.25 |
| Dec 23 2016 |
6551 |
376.86 |
| Dec 23 2016 |
5156 |
403.98 |
| Dec 23 2016 |
6307 |
360.4 |
| Dec 16 2016 |
9926 |
416.25 |
| Dec 16 2016 |
5156 |
403.98 |
| Dec 16 2016 |
6548 |
376.86 |
| Dec 16 2016 |
6309 |
360.4 |
| Dec 09 2016 |
5157 |
403.98 |
| Dec 09 2016 |
6547 |
376.86 |
| Dec 09 2016 |
9923 |
416.25 |
| Dec 09 2016 |
6308 |
360.4 |
| Dec 02 2016 |
6547 |
376.86 |
| Dec 02 2016 |
5157 |
403.98 |
| Dec 02 2016 |
9923 |
416.25 |
| Dec 02 2016 |
6308 |
360.4 |
| Nov 25 2016 |
9923 |
416.25 |
| Nov 25 2016 |
5151 |
403.98 |
| Nov 25 2016 |
6542 |
376.86 |
| Nov 25 2016 |
6303 |
360.4 |
| Nov 18 2016 |
5151 |
403.98 |
| Nov 18 2016 |
6542 |
376.86 |
| Nov 18 2016 |
9923 |
416.25 |
| Nov 18 2016 |
6303 |
360.4 |
| Nov 11 2016 |
6542 |
376.86 |
| Nov 11 2016 |
5151 |
403.98 |
| Nov 11 2016 |
9916 |
416.25 |
| Nov 11 2016 |
6304 |
360.4 |
| Nov 04 2016 |
5151 |
403.98 |
| Nov 04 2016 |
6542 |
376.86 |
| Nov 04 2016 |
9916 |
416.25 |
| Nov 04 2016 |
6304 |
360.4 |
| Oct 28 2016 |
9933 |
416.25 |
| Oct 28 2016 |
5146 |
403.98 |
| Oct 28 2016 |
6542 |
376.86 |
| Oct 28 2016 |
6312 |
360.4 |
| Oct 21 2016 |
5146 |
403.98 |
| Oct 21 2016 |
6538 |
376.86 |
| Oct 21 2016 |
9942 |
416.25 |
| Oct 21 2016 |
6316 |
360.4 |
| Oct 14 2016 |
6562 |
376.86 |
| Oct 14 2016 |
5159 |
403.98 |
| Oct 14 2016 |
9940 |
416.25 |
| Oct 14 2016 |
6356 |
360.4 |
| Oct 07 2016 |
9940 |
416.25 |
| Oct 07 2016 |
6570 |
376.86 |
| Oct 07 2016 |
5158 |
403.98 |
| Oct 07 2016 |
6360 |
360.4 |
| Sep 30 2016 |
5195 |
403.98 |
| Sep 30 2016 |
6577 |
376.86 |
| Sep 30 2016 |
9948 |
416.25 |
| Sep 30 2016 |
6362 |
360.4 |
| Sep 23 2016 |
5166 |
403.98 |
| Sep 23 2016 |
6575 |
376.86 |
| Sep 23 2016 |
9847 |
416.25 |
| Sep 23 2016 |
6325 |
360.4 |
| Sep 16 2016 |
5172 |
403.98 |
| Sep 16 2016 |
6614 |
376.86 |
| Sep 16 2016 |
9814 |
416.25 |
| Sep 16 2016 |
6342 |
360.4 |
| Sep 09 2016 |
5255 |
403.98 |
| Sep 09 2016 |
6687 |
376.86 |
| Sep 09 2016 |
9926 |
416.25 |
| Sep 09 2016 |
6357 |
360.4 |
| Sep 02 2016 |
6061 |
418.96 |
| Sep 02 2016 |
6088 |
368.78 |
| Sep 02 2016 |
11285 |
428.96 |
| Sep 02 2016 |
7853 |
373.16 |
| Aug 26 2016 |
6392 |
372.19 |
| Aug 26 2016 |
5913 |
418.96 |
| Aug 26 2016 |
11017 |
428.96 |
| Aug 26 2016 |
8259 |
378.91 |
| Aug 19 2016 |
11060 |
428.96 |
| Aug 19 2016 |
8985 |
398.58 |
| Aug 19 2016 |
6027 |
418.96 |
| Aug 19 2016 |
9999 |
392.77 |
| Aug 12 2016 |
6413 |
418.96 |
| Aug 12 2016 |
9911 |
406.54 |
| Aug 12 2016 |
11062 |
428.96 |
| Aug 12 2016 |
11015 |
392.14 |
| Aug 05 2016 |
9972 |
406.9 |
| Aug 05 2016 |
6604 |
422.13 |
| Aug 05 2016 |
11905 |
436.5 |
| Aug 05 2016 |
12055 |
399.34 |
| Jul 29 2016 |
11773 |
436.5 |
| Jul 29 2016 |
6770 |
424.92 |
| Jul 29 2016 |
10017 |
406.9 |
| Jul 29 2016 |
12153 |
399.34 |
| Jul 22 2016 |
11902 |
436.5 |
| Jul 22 2016 |
6886 |
424.92 |
| Jul 22 2016 |
10204 |
406.9 |
| Jul 22 2016 |
12313 |
399.34 |
| Jun 22 2016 |
12902 |
444.19 |
| Jun 22 2016 |
13134 |
431.53 |
| Jun 22 2016 |
9958 |
490.75 |
| Jun 22 2016 |
16755 |
423.53 |
| Jun 15 2016 |
13047 |
443.89 |
| Jun 15 2016 |
14626 |
445.04 |
| Jun 15 2016 |
10307 |
490.75 |
| Jun 15 2016 |
18263 |
431.7 |
| Jun 08 2016 |
14741 |
445.04 |
| Jun 08 2016 |
10441 |
490.75 |
| Jun 08 2016 |
14101 |
453.3 |
| Jun 08 2016 |
18768 |
435.12 |
| Jun 01 2016 |
11034 |
500.89 |
| Jun 01 2016 |
14798 |
445.04 |
| Jun 01 2016 |
14193 |
453.3 |
| Jun 01 2016 |
19364 |
437.07 |
| May 25 2016 |
14739 |
445.04 |
| May 25 2016 |
10933 |
500.89 |
| May 25 2016 |
14158 |
453.3 |
| May 25 2016 |
19257 |
437.07 |
| May 18 2016 |
11027 |
500.89 |
| May 18 2016 |
15104 |
447.4 |
| May 18 2016 |
14267 |
453.3 |
| May 18 2016 |
20041 |
441.21 |
| May 11 2016 |
14327 |
453.3 |
| May 11 2016 |
15026 |
447.4 |
| May 11 2016 |
10923 |
500.89 |
| May 11 2016 |
20040 |
441.21 |
| May 04 2016 |
10914 |
500.89 |
| May 04 2016 |
14921 |
447.4 |
| May 04 2016 |
15072 |
460.7 |
| May 04 2016 |
18776 |
433.24 |
| Apr 27 2016 |
15188 |
447.4 |
| Apr 27 2016 |
11181 |
500.89 |
| Apr 27 2016 |
15305 |
460.7 |
| Apr 27 2016 |
19039 |
433.24 |
| Apr 20 2016 |
15219 |
460.7 |
| Apr 20 2016 |
11221 |
500.89 |
| Apr 20 2016 |
14963 |
444.91 |
| Apr 20 2016 |
17433 |
422.92 |
| Apr 13 2016 |
14842 |
444.91 |
| Apr 13 2016 |
11262 |
500.89 |
| Apr 13 2016 |
21144 |
517.11 |
| Apr 13 2016 |
19930 |
438.86 |
| Apr 06 2016 |
19130 |
490.74 |
| Apr 06 2016 |
14886 |
444.91 |
| Apr 06 2016 |
11446 |
500.89 |
| Apr 06 2016 |
20162 |
438.86 |
| Mar 30 2016 |
18928 |
490.74 |
| Mar 30 2016 |
14811 |
444.91 |
| Mar 30 2016 |
11106 |
500.89 |
| Mar 30 2016 |
19502 |
435.86 |
| Mar 23 2016 |
11502 |
500.89 |
| Mar 23 2016 |
14816 |
444.91 |
| Mar 23 2016 |
19242 |
490.74 |
| Mar 23 2016 |
19645 |
435.86 |
| Mar 16 2016 |
11463 |
500.89 |
| Mar 16 2016 |
14722 |
444.91 |
| Mar 16 2016 |
21604 |
512.85 |
| Mar 16 2016 |
19582 |
435.86 |
| Mar 09 2016 |
11529 |
500.89 |
| Mar 09 2016 |
14668 |
444.91 |
| Mar 09 2016 |
21735 |
512.85 |
| Mar 09 2016 |
19638 |
435.86 |
| Mar 02 2016 |
21374 |
512.85 |
| Mar 02 2016 |
11536 |
500.89 |
| Mar 02 2016 |
14635 |
444.91 |
| Mar 02 2016 |
19525 |
435.86 |
| Feb 24 2016 |
11471 |
500.89 |
| Feb 24 2016 |
14559 |
444.91 |
| Feb 24 2016 |
21311 |
512.85 |
| Feb 24 2016 |
19470 |
435.86 |
| Feb 17 2016 |
14619 |
444.91 |
| Feb 17 2016 |
11604 |
500.89 |
| Feb 17 2016 |
21562 |
512.85 |
| Feb 17 2016 |
19663 |
435.86 |
| Feb 10 2016 |
21402 |
512.85 |
| Feb 10 2016 |
11686 |
500.89 |
| Feb 10 2016 |
14611 |
444.91 |
| Feb 10 2016 |
19620 |
435.86 |
| Feb 03 2016 |
14596 |
444.91 |
| Feb 03 2016 |
11705 |
500.89 |
| Feb 03 2016 |
21374 |
512.85 |
| Feb 03 2016 |
19620 |
435.86 |
| Jan 27 2016 |
14568 |
444.91 |
| Jan 27 2016 |
11705 |
500.89 |
| Jan 27 2016 |
21420 |
512.85 |
| Jan 27 2016 |
19623 |
435.86 |
| Jan 20 2016 |
14605 |
444.91 |
| Jan 20 2016 |
11721 |
500.89 |
| Jan 20 2016 |
21417 |
512.85 |
| Jan 20 2016 |
19634 |
435.86 |
| Jan 13 2016 |
21444 |
512.85 |
| Jan 13 2016 |
14633 |
444.91 |
| Jan 13 2016 |
11721 |
500.89 |
| Jan 13 2016 |
19658 |
435.86 |
| Jan 06 2016 |
11721 |
500.89 |
| Jan 06 2016 |
14647 |
444.91 |
| Jan 06 2016 |
21444 |
512.85 |
| Jan 06 2016 |
19664 |
435.86 |
| Dec 30 2015 |
14646 |
444.91 |
| Dec 30 2015 |
11739 |
500.89 |
| Dec 30 2015 |
21444 |
512.85 |
| Dec 30 2015 |
19660 |
435.86 |
| Dec 23 2015 |
14645 |
444.91 |
| Dec 23 2015 |
11739 |
500.89 |
| Dec 23 2015 |
21442 |
512.85 |
| Dec 23 2015 |
19660 |
435.86 |
| Dec 16 2015 |
11739 |
500.89 |
| Dec 16 2015 |
14645 |
444.91 |
| Dec 16 2015 |
21442 |
512.85 |
| Dec 16 2015 |
19660 |
435.86 |
| Dec 09 2015 |
11739 |
500.89 |
| Dec 09 2015 |
14651 |
444.91 |
| Dec 09 2015 |
21443 |
512.85 |
| Dec 09 2015 |
19665 |
435.86 |
| Dec 02 2015 |
14651 |
444.91 |
| Dec 02 2015 |
11740 |
500.89 |
| Dec 02 2015 |
21444 |
512.85 |
| Dec 02 2015 |
19666 |
435.86 |
| Nov 25 2015 |
21444 |
512.85 |
| Nov 25 2015 |
14651 |
444.91 |
| Nov 25 2015 |
11740 |
500.89 |
| Nov 25 2015 |
19667 |
435.86 |
| Nov 18 2015 |
11740 |
500.89 |
| Nov 18 2015 |
14651 |
444.91 |
| Nov 18 2015 |
21443 |
512.85 |
| Nov 18 2015 |
19667 |
435.86 |
| Nov 11 2015 |
11740 |
500.89 |
| Nov 11 2015 |
14651 |
444.91 |
| Nov 11 2015 |
21411 |
512.85 |
| Nov 11 2015 |
19655 |
435.86 |
| Nov 04 2015 |
21411 |
512.85 |
| Nov 04 2015 |
11740 |
500.89 |
| Nov 04 2015 |
14651 |
444.91 |
| Nov 04 2015 |
19655 |
435.86 |
| Oct 28 2015 |
14626 |
444.91 |
| Oct 28 2015 |
11714 |
500.89 |
| Oct 28 2015 |
21413 |
512.85 |
| Oct 28 2015 |
19624 |
435.86 |
| Oct 21 2015 |
21336 |
512.85 |
| Oct 21 2015 |
11682 |
500.89 |
| Oct 21 2015 |
14637 |
444.91 |
| Oct 21 2015 |
19604 |
435.86 |
| Oct 14 2015 |
21326 |
512.85 |
| Oct 14 2015 |
14654 |
444.91 |
| Oct 14 2015 |
11682 |
500.89 |
| Oct 14 2015 |
19610 |
435.86 |
| Oct 07 2015 |
14623 |
444.91 |
| Oct 07 2015 |
11692 |
500.89 |
| Oct 07 2015 |
21373 |
512.85 |
| Oct 07 2015 |
19613 |
435.86 |
| Sep 30 2015 |
14623 |
444.91 |
| Sep 30 2015 |
11716 |
500.89 |
| Sep 30 2015 |
21387 |
512.85 |
| Sep 30 2015 |
19631 |
435.86 |
| Sep 23 2015 |
11592 |
500.89 |
| Sep 23 2015 |
14621 |
444.91 |
| Sep 23 2015 |
21492 |
512.85 |
| Sep 23 2015 |
19687 |
435.86 |
| Sep 16 2015 |
21266 |
512.85 |
| Sep 16 2015 |
14605 |
444.91 |
| Sep 16 2015 |
11538 |
500.89 |
| Sep 16 2015 |
19600 |
435.86 |
| Sep 09 2015 |
11443 |
500.89 |
| Sep 09 2015 |
14586 |
444.91 |
| Sep 09 2015 |
21221 |
512.85 |
| Sep 09 2015 |
19565 |
435.86 |
| Sep 02 2015 |
11308 |
500.89 |
| Sep 02 2015 |
14465 |
444.91 |
| Sep 02 2015 |
21316 |
512.85 |
| Sep 02 2015 |
19539 |
435.86 |
| Aug 26 2015 |
21505 |
512.85 |
| Aug 26 2015 |
14663 |
444.91 |
| Aug 26 2015 |
11549 |
500.89 |
| Aug 26 2015 |
19720 |
435.86 |
| Aug 19 2015 |
14707 |
444.91 |
| Aug 19 2015 |
11457 |
500.89 |
| Aug 19 2015 |
21754 |
512.85 |
| Aug 19 2015 |
19914 |
435.86 |
| Aug 12 2015 |
14804 |
444.91 |
| Aug 12 2015 |
11561 |
500.89 |
| Aug 12 2015 |
21724 |
512.85 |
| Aug 12 2015 |
19995 |
435.86 |
| Aug 05 2015 |
14425 |
441.83 |
| Aug 05 2015 |
12665 |
536.08 |
| Aug 05 2015 |
21824 |
512.85 |
| Aug 05 2015 |
21851 |
448.33 |
| Jul 29 2015 |
23258 |
530.7 |
| Jul 29 2015 |
15878 |
454.35 |
| Jul 29 2015 |
10760 |
486.78 |
| Jul 29 2015 |
22989 |
454.35 |
| Jul 22 2015 |
15839 |
454.35 |
| Jul 22 2015 |
12716 |
537.9 |
| Jul 22 2015 |
25105 |
558.35 |
| Jul 22 2015 |
23068 |
454.35 |
| Jul 15 2015 |
15938 |
454.35 |
| Jul 15 2015 |
12919 |
537.9 |
| Jul 15 2015 |
25435 |
558.35 |
| Jul 15 2015 |
23221 |
454.35 |
| Jul 08 2015 |
12976 |
537.9 |
| Jul 08 2015 |
15986 |
454.35 |
| Jul 08 2015 |
25530 |
558.35 |
| Jul 08 2015 |
23364 |
454.35 |
| Jul 01 2015 |
16074 |
454.35 |
| Jul 01 2015 |
13137 |
537.9 |
| Jul 01 2015 |
25688 |
558.35 |
| Jul 01 2015 |
23478 |
454.35 |
| Jun 24 2015 |
13098 |
537.9 |
| Jun 24 2015 |
16125 |
454.35 |
| Jun 24 2015 |
25718 |
558.35 |
| Jun 24 2015 |
23580 |
454.35 |
| Jun 17 2015 |
12927 |
537.9 |
| Jun 17 2015 |
16148 |
454.35 |
| Jun 17 2015 |
25068 |
550.65 |
| Jun 17 2015 |
23612 |
454.35 |
| Jun 10 2015 |
25358 |
550.65 |
| Jun 10 2015 |
13060 |
537.9 |
| Jun 10 2015 |
16180 |
454.35 |
| Jun 10 2015 |
23642 |
454.35 |
| Jun 03 2015 |
17088 |
463.81 |
| Jun 03 2015 |
14109 |
589.03 |
| Jun 03 2015 |
25514 |
550.65 |
| Jun 03 2015 |
25232 |
463.81 |
| May 27 2015 |
12903 |
547.1 |
| May 27 2015 |
17070 |
463.81 |
| May 27 2015 |
25261 |
550.65 |
| May 27 2015 |
25021 |
463.81 |
| May 20 2015 |
25372 |
550.65 |
| May 20 2015 |
12883 |
547.1 |
| May 20 2015 |
17101 |
463.81 |
| May 20 2015 |
25047 |
463.81 |
| May 13 2015 |
19990 |
496.03 |
| May 13 2015 |
12877 |
547.1 |
| May 13 2015 |
25697 |
550.65 |
| May 13 2015 |
27112 |
477.68 |
| May 06 2015 |
12216 |
547.1 |
| May 06 2015 |
25491 |
550.65 |
| May 06 2015 |
20442 |
506.29 |
| May 06 2015 |
28458 |
490.65 |
| Apr 29 2015 |
20588 |
506.29 |
| Apr 29 2015 |
12577 |
547.1 |
| Apr 29 2015 |
25852 |
550.65 |
| Apr 29 2015 |
28721 |
490.65 |
| Apr 22 2015 |
25962 |
550.65 |
| Apr 22 2015 |
19008 |
486.87 |
| Apr 22 2015 |
12833 |
547.1 |
| Apr 22 2015 |
28866 |
490.65 |
| Apr 15 2015 |
12629 |
547.1 |
| Apr 15 2015 |
19473 |
493.54 |
| Apr 15 2015 |
25564 |
553.97 |
| Apr 15 2015 |
27416 |
482.59 |
| Apr 08 2015 |
27046 |
580.58 |
| Apr 08 2015 |
22312 |
524.89 |
| Apr 08 2015 |
12690 |
547.1 |
| Apr 08 2015 |
28687 |
491 |
| Apr 01 2015 |
12681 |
547.1 |
| Apr 01 2015 |
22562 |
524.89 |
| Apr 01 2015 |
27232 |
580.58 |
| Apr 01 2015 |
29239 |
491 |
| Mar 25 2015 |
22317 |
524.89 |
| Mar 25 2015 |
26500 |
580.58 |
| Mar 25 2015 |
12466 |
547.1 |
| Mar 25 2015 |
28428 |
491 |
| Mar 18 2015 |
21685 |
524.89 |
| Mar 18 2015 |
11692 |
547.1 |
| Mar 18 2015 |
25091 |
580.58 |
| Mar 18 2015 |
27496 |
491 |
| Mar 11 2015 |
25699 |
580.58 |
| Mar 11 2015 |
21915 |
524.89 |
| Mar 11 2015 |
12212 |
547.1 |
| Mar 11 2015 |
28235 |
491 |
| Mar 04 2015 |
12456 |
547.1 |
| Mar 04 2015 |
22232 |
524.89 |
| Mar 04 2015 |
26176 |
580.58 |
| Mar 04 2015 |
28569 |
491 |
| Feb 25 2015 |
26177 |
580.58 |
| Feb 25 2015 |
12335 |
547.1 |
| Feb 25 2015 |
22069 |
524.89 |
| Feb 25 2015 |
28571 |
491 |
| Feb 18 2015 |
26438 |
580.58 |
| Feb 18 2015 |
12448 |
547.1 |
| Feb 18 2015 |
22182 |
524.89 |
| Feb 18 2015 |
28673 |
491 |
| Feb 11 2015 |
26428 |
580.58 |
| Feb 11 2015 |
22306 |
524.89 |
| Feb 11 2015 |
12579 |
547.1 |
| Feb 11 2015 |
28685 |
491 |
| Feb 04 2015 |
22289 |
524.89 |
| Feb 04 2015 |
12626 |
547.1 |
| Feb 04 2015 |
26505 |
580.58 |
| Feb 04 2015 |
28707 |
491 |
| Jan 28 2015 |
12626 |
547.1 |
| Jan 28 2015 |
22317 |
524.89 |
| Jan 28 2015 |
26476 |
580.58 |
| Jan 28 2015 |
28700 |
491 |
| Jan 21 2015 |
12657 |
547.1 |
| Jan 21 2015 |
22296 |
524.89 |
| Jan 21 2015 |
26523 |
580.58 |
| Jan 21 2015 |
28733 |
491 |
| Jan 14 2015 |
26540 |
580.58 |
| Jan 14 2015 |
12657 |
547.1 |
| Jan 14 2015 |
22287 |
524.89 |
| Jan 14 2015 |
28725 |
491 |
| Jan 07 2015 |
26539 |
580.58 |
| Jan 07 2015 |
22266 |
524.89 |
| Jan 07 2015 |
12657 |
547.1 |
| Jan 07 2015 |
28699 |
491 |
| Dec 31 2014 |
22268 |
524.89 |
| Dec 31 2014 |
26539 |
580.58 |
| Dec 31 2014 |
12732 |
547.1 |
| Dec 31 2014 |
28717 |
491 |
| Dec 24 2014 |
26539 |
580.58 |
| Dec 24 2014 |
22268 |
524.89 |
| Dec 24 2014 |
12732 |
547.1 |
| Dec 24 2014 |
28717 |
491 |
| Dec 17 2014 |
12732 |
547.1 |
| Dec 17 2014 |
22249 |
524.89 |
| Dec 17 2014 |
26539 |
580.58 |
| Dec 17 2014 |
28709 |
491 |
| Dec 10 2014 |
12732 |
547.1 |
| Dec 10 2014 |
22250 |
524.89 |
| Dec 10 2014 |
26539 |
580.58 |
| Dec 10 2014 |
28710 |
491 |
| Dec 03 2014 |
12733 |
547.1 |
| Dec 03 2014 |
22250 |
524.89 |
| Dec 03 2014 |
26539 |
580.58 |
| Dec 03 2014 |
28710 |
491 |
| Nov 26 2014 |
26539 |
580.58 |
| Nov 26 2014 |
22250 |
524.89 |
| Nov 26 2014 |
12733 |
547.1 |
| Nov 26 2014 |
28710 |
491 |
| Nov 19 2014 |
12730 |
547.1 |
| Nov 19 2014 |
22250 |
524.89 |
| Nov 19 2014 |
26539 |
580.58 |
| Nov 19 2014 |
28709 |
491 |
| Nov 12 2014 |
22251 |
524.89 |
| Nov 12 2014 |
12730 |
547.1 |
| Nov 12 2014 |
26539 |
580.58 |
| Nov 12 2014 |
28711 |
491 |
| Nov 05 2014 |
26539 |
580.58 |
| Nov 05 2014 |
12730 |
547.1 |
| Nov 05 2014 |
22251 |
524.89 |
| Nov 05 2014 |
28712 |
491 |
| Oct 29 2014 |
26530 |
580.58 |
| Oct 29 2014 |
22251 |
524.89 |
| Oct 29 2014 |
12730 |
547.1 |
| Oct 29 2014 |
28708 |
491 |
| Oct 22 2014 |
13134 |
565.6 |
| Oct 22 2014 |
22159 |
524.89 |
| Oct 22 2014 |
26459 |
580.58 |
| Oct 22 2014 |
29620 |
498.4 |
| Oct 15 2014 |
26299 |
580.58 |
| Oct 15 2014 |
22139 |
524.89 |
| Oct 15 2014 |
13119 |
565.6 |
| Oct 15 2014 |
29513 |
498.4 |
| Oct 08 2014 |
26323 |
580.58 |
| Oct 08 2014 |
22101 |
524.89 |
| Oct 08 2014 |
13109 |
565.6 |
| Oct 08 2014 |
29509 |
498.4 |
| Oct 01 2014 |
22142 |
524.89 |
| Oct 01 2014 |
13150 |
565.6 |
| Oct 01 2014 |
26332 |
580.58 |
| Oct 01 2014 |
29559 |
498.4 |
| Sep 24 2014 |
13102 |
565.6 |
| Sep 24 2014 |
22004 |
524.89 |
| Sep 24 2014 |
26424 |
580.58 |
| Sep 24 2014 |
29563 |
498.4 |
| Sep 17 2014 |
26167 |
580.58 |
| Sep 17 2014 |
13027 |
565.6 |
| Sep 17 2014 |
22052 |
524.89 |
| Sep 17 2014 |
29472 |
498.4 |
| Sep 10 2014 |
13107 |
565.6 |
| Sep 10 2014 |
21860 |
524.89 |
| Sep 10 2014 |
26154 |
580.58 |
| Sep 10 2014 |
29521 |
498.4 |
| Sep 03 2014 |
13106 |
565.6 |
| Sep 03 2014 |
21791 |
524.89 |
| Sep 03 2014 |
26224 |
580.58 |
| Sep 03 2014 |
29593 |
498.4 |
| Aug 27 2014 |
21949 |
524.89 |
| Aug 27 2014 |
12906 |
565.6 |
| Aug 27 2014 |
26092 |
580.58 |
| Aug 27 2014 |
29674 |
498.4 |
| Aug 20 2014 |
27394 |
641.29 |
| Aug 20 2014 |
20230 |
503.65 |
| Aug 20 2014 |
12896 |
565.6 |
| Aug 20 2014 |
30340 |
503.24 |
| Aug 13 2014 |
12868 |
565.6 |
| Aug 13 2014 |
20358 |
503.65 |
| Aug 13 2014 |
27319 |
641.29 |
| Aug 13 2014 |
30415 |
503.24 |
| Aug 06 2014 |
12749 |
565.6 |
| Aug 06 2014 |
20459 |
503.65 |
| Aug 06 2014 |
27588 |
641.29 |
| Aug 06 2014 |
30571 |
503.24 |
| Jul 30 2014 |
27685 |
641.29 |
| Jul 30 2014 |
22932 |
538.12 |
| Jul 30 2014 |
12915 |
565.6 |
| Jul 30 2014 |
32399 |
516.5 |
| Jul 23 2014 |
22562 |
536.59 |
| Jul 23 2014 |
12127 |
542.18 |
| Jul 23 2014 |
34417 |
537.71 |
| Jul 16 2014 |
22540 |
536.59 |
| Jul 16 2014 |
34257 |
536.59 |
| Jul 09 2014 |
22713 |
536.59 |
| Jul 09 2014 |
34340 |
536.59 |
| Jul 02 2014 |
22928 |
536.59 |
| Jul 02 2014 |
34628 |
536.59 |
| Jun 25 2014 |
23104 |
536.59 |
| Jun 25 2014 |
34782 |
536.59 |
| Jun 18 2014 |
23282 |
536.59 |
| Jun 18 2014 |
34810 |
536.59 |
| Jun 11 2014 |
23263 |
536.59 |
| Jun 11 2014 |
34945 |
536.59 |
| Jun 04 2014 |
23704 |
536.59 |
| Jun 04 2014 |
35272 |
536.59 |
| May 28 2014 |
23518 |
534.53 |
| May 28 2014 |
34904 |
534.53 |
| May 21 2014 |
23550 |
534.53 |
| May 21 2014 |
35051 |
534.53 |
| May 14 2014 |
25280 |
563.4 |
| May 14 2014 |
14676 |
648.68 |
| May 14 2014 |
38985 |
580.46 |
| May 07 2014 |
26308 |
614.79 |
| May 07 2014 |
13935 |
648.68 |
| May 07 2014 |
40214 |
623.27 |
| Apr 30 2014 |
27199 |
614.79 |
| Apr 30 2014 |
14560 |
648.68 |
| Apr 30 2014 |
41126 |
623.27 |
| Apr 23 2014 |
27536 |
614.79 |
| Apr 23 2014 |
14994 |
648.68 |
| Apr 23 2014 |
41758 |
623.27 |
| Apr 16 2014 |
14647 |
648.68 |
| Apr 16 2014 |
27149 |
609.55 |
| Apr 16 2014 |
41174 |
617.37 |
| Apr 09 2014 |
27214 |
595.96 |
| Apr 09 2014 |
14685 |
648.68 |
| Apr 09 2014 |
41662 |
609.14 |
| Apr 02 2014 |
27426 |
595.96 |
| Apr 02 2014 |
14302 |
648.68 |
| Apr 02 2014 |
40881 |
609.14 |
| Mar 26 2014 |
14365 |
648.68 |
| Mar 26 2014 |
27957 |
595.96 |
| Mar 26 2014 |
40731 |
609.14 |
| Mar 19 2014 |
14405 |
648.68 |
| Mar 19 2014 |
28189 |
595.96 |
| Mar 19 2014 |
40730 |
609.14 |
| Mar 12 2014 |
28152 |
595.96 |
| Mar 12 2014 |
14392 |
648.68 |
| Mar 12 2014 |
40700 |
609.14 |
| Mar 05 2014 |
28125 |
595.96 |
| Mar 05 2014 |
14174 |
648.68 |
| Mar 05 2014 |
40309 |
609.14 |
| Feb 26 2014 |
28100 |
595.96 |
| Feb 26 2014 |
14353 |
648.68 |
| Feb 26 2014 |
40184 |
609.14 |
| Feb 19 2014 |
14461 |
648.68 |
| Feb 19 2014 |
28138 |
595.96 |
| Feb 19 2014 |
40227 |
609.14 |
| Feb 12 2014 |
28109 |
595.96 |
| Feb 12 2014 |
14662 |
648.68 |
| Feb 12 2014 |
40127 |
609.14 |
| Feb 05 2014 |
14588 |
648.68 |
| Feb 05 2014 |
28333 |
595.96 |
| Feb 05 2014 |
40277 |
609.14 |
| Jan 29 2014 |
28542 |
595.96 |
| Jan 29 2014 |
14588 |
648.68 |
| Jan 29 2014 |
40266 |
609.14 |
| Jan 22 2014 |
14619 |
648.68 |
| Jan 22 2014 |
28429 |
595.96 |
| Jan 22 2014 |
40044 |
609.14 |
| Jan 15 2014 |
14619 |
648.68 |
| Jan 15 2014 |
28521 |
595.96 |
| Jan 15 2014 |
40136 |
609.14 |
| Jan 08 2014 |
28569 |
595.96 |
| Jan 08 2014 |
14619 |
648.68 |
| Jan 08 2014 |
40059 |
609.14 |
| Jan 01 2014 |
28575 |
595.96 |
| Jan 01 2014 |
14619 |
648.68 |
| Jan 01 2014 |
40064 |
609.14 |
| Dec 25 2013 |
14711 |
648.68 |
| Dec 25 2013 |
28575 |
595.96 |
| Dec 25 2013 |
40093 |
609.14 |
| Dec 18 2013 |
14711 |
648.68 |
| Dec 18 2013 |
28575 |
595.96 |
| Dec 18 2013 |
40093 |
609.14 |
| Dec 11 2013 |
14713 |
648.68 |
| Dec 11 2013 |
28576 |
595.96 |
| Dec 11 2013 |
40094 |
609.14 |
| Dec 04 2013 |
28578 |
595.96 |
| Dec 04 2013 |
14713 |
648.68 |
| Dec 04 2013 |
40097 |
609.14 |
| Nov 27 2013 |
28578 |
595.96 |
| Nov 27 2013 |
14713 |
648.68 |
| Nov 27 2013 |
40097 |
609.14 |
| Nov 20 2013 |
28578 |
595.96 |
| Nov 20 2013 |
14714 |
648.68 |
| Nov 20 2013 |
40098 |
609.14 |
| Nov 13 2013 |
28580 |
595.96 |
| Nov 13 2013 |
14714 |
648.68 |
| Nov 13 2013 |
40099 |
609.14 |
| Nov 06 2013 |
14714 |
648.68 |
| Nov 06 2013 |
28581 |
595.96 |
| Nov 06 2013 |
40100 |
609.14 |
| Oct 30 2013 |
14714 |
648.68 |
| Oct 30 2013 |
28579 |
595.96 |
| Oct 30 2013 |
40098 |
609.14 |
| Oct 23 2013 |
28580 |
595.96 |
| Oct 23 2013 |
14714 |
648.68 |
| Oct 23 2013 |
40092 |
609.14 |
| Oct 16 2013 |
28504 |
595.96 |
| Oct 16 2013 |
14544 |
648.68 |
| Oct 16 2013 |
40000 |
609.14 |
| Oct 09 2013 |
14334 |
648.68 |
| Oct 09 2013 |
28439 |
595.96 |
| Oct 09 2013 |
39571 |
609.14 |
| Oct 02 2013 |
28424 |
595.96 |
| Oct 02 2013 |
14471 |
648.68 |
| Oct 02 2013 |
39753 |
609.14 |
| Sep 25 2013 |
28322 |
595.96 |
| Sep 25 2013 |
14435 |
648.68 |
| Sep 25 2013 |
39712 |
609.14 |
| Sep 18 2013 |
28168 |
595.96 |
| Sep 18 2013 |
14271 |
648.68 |
| Sep 18 2013 |
39334 |
609.14 |
| Sep 11 2013 |
14125 |
648.68 |
| Sep 11 2013 |
27950 |
595.96 |
| Sep 11 2013 |
39056 |
609.14 |
| Sep 04 2013 |
27816 |
595.96 |
| Sep 04 2013 |
14278 |
648.68 |
| Sep 04 2013 |
39237 |
609.14 |
| Aug 28 2013 |
14553 |
648.68 |
| Aug 28 2013 |
27608 |
595.96 |
| Aug 28 2013 |
38957 |
609.14 |
| Aug 21 2013 |
14554 |
648.68 |
| Aug 21 2013 |
28365 |
621.9 |
| Aug 21 2013 |
39890 |
630.83 |
| Aug 14 2013 |
28535 |
621.9 |
| Aug 14 2013 |
13905 |
648.68 |
| Aug 14 2013 |
39581 |
630.83 |
| Aug 07 2013 |
14069 |
648.68 |
| Aug 07 2013 |
28850 |
621.9 |
| Aug 07 2013 |
39877 |
630.83 |
| Jul 31 2013 |
14181 |
648.68 |
| Jul 31 2013 |
29122 |
621.9 |
| Jul 31 2013 |
40492 |
630.83 |
| Jul 24 2013 |
29422 |
621.9 |
| Jul 24 2013 |
14226 |
648.68 |
| Jul 24 2013 |
40767 |
630.83 |
| Jul 17 2013 |
30169 |
656.23 |
| Jul 17 2013 |
14330 |
672.98 |
| Jul 17 2013 |
28831 |
721.02 |
| Jul 17 2013 |
41571 |
658.37 |
| Jul 10 2013 |
29096 |
721.02 |
| Jul 10 2013 |
30363 |
656.23 |
| Jul 10 2013 |
14646 |
672.98 |
| Jul 10 2013 |
41969 |
658.37 |
| Jul 03 2013 |
30576 |
656.23 |
| Jul 03 2013 |
14479 |
672.98 |
| Jul 03 2013 |
28996 |
721.02 |
| Jul 03 2013 |
41947 |
658.37 |
| Jun 26 2013 |
14291 |
672.98 |
| Jun 26 2013 |
30812 |
656.23 |
| Jun 26 2013 |
28873 |
721.02 |
| Jun 26 2013 |
42068 |
658.37 |
| Jun 19 2013 |
29133 |
721.02 |
| Jun 19 2013 |
14181 |
672.98 |
| Jun 19 2013 |
31118 |
656.23 |
| Jun 19 2013 |
42109 |
658.37 |
| Jun 12 2013 |
29207 |
721.02 |
| Jun 12 2013 |
31186 |
656.23 |
| Jun 12 2013 |
14482 |
672.98 |
| Jun 12 2013 |
42449 |
658.37 |
| Jun 05 2013 |
13765 |
672.98 |
| Jun 05 2013 |
30646 |
656.23 |
| Jun 05 2013 |
28858 |
721.02 |
| Jun 05 2013 |
41942 |
658.37 |
| May 29 2013 |
28737 |
721.02 |
| May 29 2013 |
30778 |
656.23 |
| May 29 2013 |
13658 |
672.98 |
| May 29 2013 |
42041 |
658.37 |
| May 22 2013 |
29313 |
721.02 |
| May 22 2013 |
13723 |
672.98 |
| May 22 2013 |
31278 |
656.23 |
| May 22 2013 |
42899 |
658.37 |
| May 15 2013 |
31489 |
659.34 |
| May 15 2013 |
13497 |
697.27 |
| May 15 2013 |
29250 |
721.02 |
| May 15 2013 |
43429 |
687.81 |
| May 08 2013 |
31319 |
659.34 |
| May 08 2013 |
13175 |
697.27 |
| May 08 2013 |
29226 |
721.02 |
| May 08 2013 |
43325 |
687.81 |
| May 01 2013 |
29626 |
721.02 |
| May 01 2013 |
31394 |
659.34 |
| May 01 2013 |
13360 |
697.27 |
| May 01 2013 |
43591 |
687.81 |
| Apr 24 2013 |
31347 |
659.34 |
| Apr 24 2013 |
13120 |
697.27 |
| Apr 24 2013 |
28669 |
721.02 |
| Apr 24 2013 |
43154 |
687.81 |
| Apr 17 2013 |
13413 |
697.27 |
| Apr 17 2013 |
31703 |
724.89 |
| Apr 17 2013 |
28849 |
721.02 |
| Apr 17 2013 |
43508 |
711.31 |
| Apr 10 2013 |
31121 |
724.89 |
| Apr 10 2013 |
13348 |
697.27 |
| Apr 10 2013 |
28707 |
721.02 |
| Apr 10 2013 |
43096 |
711.31 |
| Apr 03 2013 |
28630 |
721.02 |
| Apr 03 2013 |
13254 |
697.27 |
| Apr 03 2013 |
30717 |
724.89 |
| Apr 03 2013 |
42832 |
711.31 |
| Mar 27 2013 |
13435 |
697.27 |
| Mar 27 2013 |
30838 |
724.89 |
| Mar 27 2013 |
29188 |
721.02 |
| Mar 27 2013 |
43087 |
711.31 |
| Mar 20 2013 |
12686 |
697.27 |
| Mar 20 2013 |
30211 |
724.89 |
| Mar 20 2013 |
28947 |
721.02 |
| Mar 20 2013 |
42998 |
711.31 |
| Mar 13 2013 |
21052 |
721.02 |
| Mar 13 2013 |
9477 |
697.27 |
| Mar 13 2013 |
42792 |
711.31 |
| Oct 19 2012 |
26425 |
724.89 |
| Oct 19 2012 |
11658 |
697.27 |
| Oct 19 2012 |
26221 |
721.02 |
| Oct 19 2012 |
41893 |
711.31 |
| Sep 23 2012 |
25667 |
721.02 |
| Sep 23 2012 |
11448 |
697.27 |
| Sep 23 2012 |
26165 |
724.89 |
| Sep 23 2012 |
41223 |
711.31 |
| Aug 31 2012 |
10759 |
697.27 |
| Aug 31 2012 |
25439 |
724.89 |
| Aug 31 2012 |
24534 |
721.02 |
| Aug 31 2012 |
40154 |
711.31 |
| Aug 24 2012 |
24173 |
721.02 |
| Aug 24 2012 |
10563 |
697.27 |
| Aug 24 2012 |
24952 |
724.89 |
| Aug 24 2012 |
39610 |
711.31 |
| Aug 10 2012 |
9991 |
697.27 |
| Aug 10 2012 |
23750 |
724.89 |
| Aug 10 2012 |
23241 |
721.02 |
| Aug 10 2012 |
38224 |
711.31 |
