| Sep 01 2017 |
9802 |
432.58 |
| Sep 01 2017 |
8311 |
514.79 |
| Sep 01 2017 |
13201 |
464.17 |
| Sep 01 2017 |
15773 |
448.32 |
| Aug 25 2017 |
8241 |
514.79 |
| Aug 25 2017 |
9815 |
432.58 |
| Aug 25 2017 |
13554 |
464.17 |
| Aug 25 2017 |
16137 |
448.32 |
| Aug 18 2017 |
8548 |
514.79 |
| Aug 18 2017 |
9874 |
432.58 |
| Aug 18 2017 |
13603 |
464.17 |
| Aug 18 2017 |
16234 |
448.32 |
| Aug 11 2017 |
9872 |
432.58 |
| Aug 11 2017 |
8452 |
514.79 |
| Aug 11 2017 |
13653 |
464.17 |
| Aug 11 2017 |
16278 |
448.32 |
| Aug 04 2017 |
10001 |
432.58 |
| Aug 04 2017 |
8589 |
514.79 |
| Aug 04 2017 |
13734 |
464.17 |
| Aug 04 2017 |
16464 |
448.32 |
| Jul 28 2017 |
8643 |
514.79 |
| Jul 28 2017 |
10041 |
432.58 |
| Jul 28 2017 |
13827 |
464.17 |
| Jul 28 2017 |
16594 |
448.32 |
| Jul 21 2017 |
13887 |
464.17 |
| Jul 21 2017 |
8714 |
514.79 |
| Jul 21 2017 |
10111 |
432.58 |
| Jul 21 2017 |
16723 |
448.32 |
| Jul 14 2017 |
8767 |
514.79 |
| Jul 14 2017 |
10199 |
432.58 |
| Jul 14 2017 |
13975 |
464.17 |
| Jul 14 2017 |
16794 |
448.32 |
| Jul 07 2017 |
10238 |
432.58 |
| Jul 07 2017 |
8827 |
514.79 |
| Jul 07 2017 |
14023 |
464.17 |
| Jul 07 2017 |
16865 |
448.32 |
| Jun 30 2017 |
14043 |
464.17 |
| Jun 30 2017 |
10311 |
432.58 |
| Jun 30 2017 |
8791 |
514.79 |
| Jun 30 2017 |
16903 |
448.32 |
| Jun 23 2017 |
14209 |
464.17 |
| Jun 23 2017 |
11353 |
432.58 |
| Jun 23 2017 |
8897 |
514.79 |
| Jun 23 2017 |
17043 |
448.32 |
| Jun 16 2017 |
11431 |
432.58 |
| Jun 16 2017 |
8792 |
514.79 |
| Jun 16 2017 |
14259 |
464.17 |
| Jun 16 2017 |
17031 |
448.32 |
| Jun 09 2017 |
14132 |
464.17 |
| Jun 09 2017 |
8787 |
514.79 |
| Jun 09 2017 |
11496 |
432.58 |
| Jun 09 2017 |
16912 |
448.32 |
| Jun 02 2017 |
14451 |
464.17 |
| Jun 02 2017 |
8785 |
514.79 |
| Jun 02 2017 |
11519 |
432.58 |
| Jun 02 2017 |
17155 |
448.32 |
| May 26 2017 |
8695 |
514.79 |
| May 26 2017 |
11659 |
432.58 |
| May 26 2017 |
14475 |
464.17 |
| May 26 2017 |
17214 |
448.32 |
| May 19 2017 |
9023 |
514.79 |
| May 19 2017 |
11679 |
432.58 |
| May 19 2017 |
14848 |
464.17 |
| May 19 2017 |
17420 |
448.32 |
| May 12 2017 |
14911 |
464.17 |
| May 12 2017 |
11842 |
432.58 |
| May 12 2017 |
9144 |
514.79 |
| May 12 2017 |
17527 |
448.32 |
| May 05 2017 |
9365 |
514.79 |
| May 05 2017 |
11852 |
432.58 |
| May 05 2017 |
14946 |
464.17 |
| May 05 2017 |
17489 |
448.32 |
| Apr 28 2017 |
11642 |
432.58 |
| Apr 28 2017 |
9385 |
514.79 |
| Apr 28 2017 |
14815 |
464.17 |
| Apr 28 2017 |
17288 |
448.32 |
| Apr 21 2017 |
11849 |
432.58 |
| Apr 21 2017 |
9520 |
514.79 |
| Apr 21 2017 |
15033 |
464.17 |
| Apr 21 2017 |
17481 |
448.32 |
| Apr 14 2017 |
15183 |
464.17 |
| Apr 14 2017 |
9721 |
514.79 |
| Apr 14 2017 |
11922 |
432.58 |
| Apr 14 2017 |
17521 |
448.32 |
| Apr 07 2017 |
12021 |
432.58 |
| Apr 07 2017 |
9746 |
514.79 |
| Apr 07 2017 |
15028 |
464.17 |
| Apr 07 2017 |
17257 |
448.32 |
| Mar 31 2017 |
10129 |
514.79 |
| Mar 31 2017 |
12311 |
432.58 |
| Mar 31 2017 |
15003 |
464.17 |
| Mar 31 2017 |
17489 |
448.32 |
| Mar 24 2017 |
14757 |
464.17 |
| Mar 24 2017 |
9862 |
514.79 |
| Mar 24 2017 |
12174 |
432.58 |
| Mar 24 2017 |
17251 |
448.32 |
| Mar 17 2017 |
10033 |
514.79 |
| Mar 17 2017 |
12285 |
432.58 |
| Mar 17 2017 |
14970 |
464.17 |
| Mar 17 2017 |
17382 |
448.32 |
| Mar 10 2017 |
12436 |
432.58 |
| Mar 10 2017 |
9885 |
514.79 |
| Mar 10 2017 |
14976 |
464.17 |
| Mar 10 2017 |
17456 |
448.32 |
| Mar 03 2017 |
12355 |
432.58 |
| Mar 03 2017 |
9955 |
514.79 |
| Mar 03 2017 |
14853 |
464.17 |
| Mar 03 2017 |
17357 |
448.32 |
| Feb 24 2017 |
10084 |
514.79 |
| Feb 24 2017 |
12303 |
432.58 |
| Feb 24 2017 |
14977 |
464.17 |
| Feb 24 2017 |
17385 |
448.32 |
| Feb 17 2017 |
9970 |
514.79 |
| Feb 17 2017 |
12138 |
432.58 |
| Feb 17 2017 |
14959 |
464.17 |
| Feb 17 2017 |
17430 |
448.32 |
| Feb 10 2017 |
12184 |
432.58 |
| Feb 10 2017 |
10127 |
514.79 |
| Feb 10 2017 |
15127 |
464.17 |
| Feb 10 2017 |
17534 |
448.32 |
| Feb 03 2017 |
15086 |
464.17 |
| Feb 03 2017 |
12180 |
432.58 |
| Feb 03 2017 |
10079 |
514.79 |
| Feb 03 2017 |
17507 |
448.32 |
| Jan 27 2017 |
10062 |
514.79 |
| Jan 27 2017 |
12202 |
432.58 |
| Jan 27 2017 |
15083 |
464.17 |
| Jan 27 2017 |
17519 |
448.32 |
| Jan 20 2017 |
10082 |
514.79 |
| Jan 20 2017 |
12173 |
432.58 |
| Jan 20 2017 |
15031 |
464.17 |
| Jan 20 2017 |
17473 |
448.32 |
| Jan 13 2017 |
15011 |
464.17 |
| Jan 13 2017 |
10082 |
514.79 |
| Jan 13 2017 |
12182 |
432.58 |
| Jan 13 2017 |
17448 |
448.32 |
| Jan 06 2017 |
15011 |
464.17 |
| Jan 06 2017 |
12190 |
432.58 |
| Jan 06 2017 |
10082 |
514.79 |
| Jan 06 2017 |
17451 |
448.32 |
| Dec 30 2016 |
12193 |
432.58 |
| Dec 30 2016 |
10075 |
514.79 |
| Dec 30 2016 |
15011 |
464.17 |
| Dec 30 2016 |
17458 |
448.32 |
| Dec 23 2016 |
15011 |
464.17 |
| Dec 23 2016 |
12193 |
432.58 |
| Dec 23 2016 |
10075 |
514.79 |
| Dec 23 2016 |
17458 |
448.32 |
| Dec 16 2016 |
15011 |
464.17 |
| Dec 16 2016 |
10075 |
514.79 |
| Dec 16 2016 |
12190 |
432.58 |
| Dec 16 2016 |
17453 |
448.32 |
| Dec 09 2016 |
10082 |
514.79 |
| Dec 09 2016 |
12194 |
432.58 |
| Dec 09 2016 |
15010 |
464.17 |
| Dec 09 2016 |
17453 |
448.32 |
| Dec 02 2016 |
12194 |
432.58 |
| Dec 02 2016 |
10082 |
514.79 |
| Dec 02 2016 |
15010 |
464.17 |
| Dec 02 2016 |
17454 |
448.32 |
| Nov 25 2016 |
15010 |
464.17 |
| Nov 25 2016 |
10071 |
514.79 |
| Nov 25 2016 |
12190 |
432.58 |
| Nov 25 2016 |
17452 |
448.32 |
| Nov 18 2016 |
10071 |
514.79 |
| Nov 18 2016 |
12190 |
432.58 |
| Nov 18 2016 |
15010 |
464.17 |
| Nov 18 2016 |
17452 |
448.32 |
| Nov 11 2016 |
12190 |
432.58 |
| Nov 11 2016 |
10071 |
514.79 |
| Nov 11 2016 |
14992 |
464.17 |
| Nov 11 2016 |
17442 |
448.32 |
| Nov 04 2016 |
10071 |
514.79 |
| Nov 04 2016 |
12190 |
432.58 |
| Nov 04 2016 |
14992 |
464.17 |
| Nov 04 2016 |
17442 |
448.32 |
| Oct 28 2016 |
15012 |
464.17 |
| Oct 28 2016 |
10055 |
514.79 |
| Oct 28 2016 |
12191 |
432.58 |
| Oct 28 2016 |
17459 |
448.32 |
| Oct 21 2016 |
10055 |
514.79 |
| Oct 21 2016 |
12192 |
432.58 |
| Oct 21 2016 |
15028 |
464.17 |
| Oct 21 2016 |
17473 |
448.32 |
| Oct 14 2016 |
12156 |
432.58 |
| Oct 14 2016 |
10077 |
514.79 |
| Oct 14 2016 |
15033 |
464.17 |
| Oct 14 2016 |
17452 |
448.32 |
| Oct 07 2016 |
15039 |
464.17 |
| Oct 07 2016 |
12172 |
432.58 |
| Oct 07 2016 |
10075 |
514.79 |
| Oct 07 2016 |
17460 |
448.32 |
| Sep 30 2016 |
10124 |
514.79 |
| Sep 30 2016 |
12194 |
432.58 |
| Sep 30 2016 |
15044 |
464.17 |
| Sep 30 2016 |
17476 |
448.32 |
| Sep 23 2016 |
10092 |
514.79 |
| Sep 23 2016 |
12196 |
432.58 |
| Sep 23 2016 |
14871 |
464.17 |
| Sep 23 2016 |
17348 |
448.32 |
| Sep 16 2016 |
10095 |
514.79 |
| Sep 16 2016 |
12255 |
432.58 |
| Sep 16 2016 |
14811 |
464.17 |
| Sep 16 2016 |
17376 |
448.32 |
| Sep 09 2016 |
10213 |
514.79 |
| Sep 09 2016 |
12337 |
432.58 |
| Sep 09 2016 |
14916 |
464.17 |
| Sep 09 2016 |
17457 |
448.32 |
| Jul 17 2013 |
17326 |
439.42 |
| Jul 17 2013 |
7661 |
420.26 |
| Jul 17 2013 |
15523 |
439.85 |
| Jul 17 2013 |
21904 |
434.1 |
| Jul 10 2013 |
15640 |
439.85 |
| Jul 10 2013 |
17493 |
439.42 |
| Jul 10 2013 |
7837 |
420.26 |
| Jul 10 2013 |
22128 |
434.1 |
| Jul 03 2013 |
17620 |
439.42 |
| Jul 03 2013 |
7738 |
420.26 |
| Jul 03 2013 |
15622 |
439.85 |
| Jul 03 2013 |
22107 |
434.1 |
| Jun 26 2013 |
7605 |
420.26 |
| Jun 26 2013 |
17902 |
439.42 |
| Jun 26 2013 |
15587 |
439.85 |
| Jun 26 2013 |
22287 |
434.1 |
| Jun 19 2013 |
15765 |
439.85 |
| Jun 19 2013 |
7385 |
420.26 |
| Jun 19 2013 |
18110 |
439.42 |
| Jun 19 2013 |
22264 |
434.1 |
| Jun 12 2013 |
15838 |
439.85 |
| Jun 12 2013 |
18162 |
439.42 |
| Jun 12 2013 |
7640 |
420.26 |
| Jun 12 2013 |
22519 |
434.1 |
| Jun 05 2013 |
7309 |
420.26 |
| Jun 05 2013 |
17915 |
439.42 |
| Jun 05 2013 |
15747 |
439.85 |
| Jun 05 2013 |
22355 |
434.1 |
| May 29 2013 |
15653 |
439.85 |
| May 29 2013 |
17936 |
439.42 |
| May 29 2013 |
7267 |
420.26 |
| May 29 2013 |
22344 |
434.1 |
| May 22 2013 |
15954 |
439.85 |
| May 22 2013 |
7293 |
420.26 |
| May 22 2013 |
18228 |
439.42 |
| May 22 2013 |
22764 |
434.1 |
| May 15 2013 |
18295 |
439.42 |
| May 15 2013 |
7154 |
420.26 |
| May 15 2013 |
15943 |
439.85 |
| May 15 2013 |
22755 |
434.1 |
| May 08 2013 |
18212 |
439.42 |
| May 08 2013 |
6912 |
420.26 |
| May 08 2013 |
15925 |
439.85 |
| May 08 2013 |
22681 |
434.1 |
| May 01 2013 |
16261 |
439.85 |
| May 01 2013 |
18341 |
439.42 |
| May 01 2013 |
7027 |
420.26 |
| May 01 2013 |
22878 |
434.1 |
| Apr 24 2013 |
18352 |
439.42 |
| Apr 24 2013 |
6951 |
420.26 |
| Apr 24 2013 |
15840 |
439.85 |
| Apr 24 2013 |
22764 |
434.1 |
| Apr 17 2013 |
7093 |
420.26 |
| Apr 17 2013 |
18343 |
439.42 |
| Apr 17 2013 |
15923 |
439.85 |
| Apr 17 2013 |
22769 |
434.1 |
| Apr 10 2013 |
18055 |
439.42 |
| Apr 10 2013 |
7061 |
420.26 |
| Apr 10 2013 |
15876 |
439.85 |
| Apr 10 2013 |
22632 |
434.1 |
| Apr 03 2013 |
15856 |
439.85 |
| Apr 03 2013 |
7009 |
420.26 |
| Apr 03 2013 |
17915 |
439.42 |
| Apr 03 2013 |
22576 |
434.1 |
| Mar 27 2013 |
7141 |
420.26 |
| Mar 27 2013 |
17900 |
439.42 |
| Mar 27 2013 |
16195 |
439.85 |
| Mar 27 2013 |
22698 |
434.1 |
| Mar 20 2013 |
6682 |
420.26 |
| Mar 20 2013 |
17615 |
439.42 |
| Mar 20 2013 |
16117 |
439.85 |
| Mar 20 2013 |
22648 |
434.1 |
| Mar 13 2013 |
12034 |
439.85 |
| Mar 13 2013 |
5106 |
420.26 |
| Mar 13 2013 |
22593 |
434.1 |
| Oct 19 2012 |
15799 |
439.42 |
| Oct 19 2012 |
6332 |
420.26 |
| Oct 19 2012 |
15054 |
439.85 |
| Oct 19 2012 |
21497 |
434.1 |
| Sep 23 2012 |
14887 |
439.85 |
| Sep 23 2012 |
6250 |
420.26 |
| Sep 23 2012 |
15688 |
439.42 |
| Sep 23 2012 |
21324 |
434.1 |
| Aug 31 2012 |
5849 |
420.26 |
| Aug 31 2012 |
15300 |
439.42 |
| Aug 31 2012 |
14287 |
439.85 |
| Aug 31 2012 |
20864 |
434.1 |
| Aug 24 2012 |
14121 |
439.85 |
| Aug 24 2012 |
5771 |
420.26 |
| Aug 24 2012 |
15119 |
439.42 |
| Aug 24 2012 |
20705 |
434.1 |
| Aug 10 2012 |
5536 |
420.26 |
| Aug 10 2012 |
14581 |
439.42 |
| Aug 10 2012 |
13690 |
439.85 |
| Aug 10 2012 |
20217 |
434.1 |
