| May 27 2015 |
9052 |
388.83 |
| May 27 2015 |
13706 |
388.83 |
| May 20 2015 |
9144 |
388.83 |
| May 20 2015 |
13764 |
388.83 |
| May 13 2015 |
9217 |
388.83 |
| May 13 2015 |
13816 |
388.83 |
| May 06 2015 |
9132 |
388.83 |
| May 06 2015 |
13535 |
388.83 |
| Apr 29 2015 |
9249 |
388.83 |
| Apr 29 2015 |
13756 |
388.83 |
| Apr 22 2015 |
9315 |
388.83 |
| Apr 22 2015 |
13829 |
388.83 |
| Apr 15 2015 |
9262 |
388.83 |
| Apr 15 2015 |
13811 |
388.83 |
| Apr 08 2015 |
9250 |
388.83 |
| Apr 08 2015 |
13858 |
388.83 |
| Apr 01 2015 |
9341 |
388.83 |
| Apr 01 2015 |
14108 |
388.83 |
| Mar 25 2015 |
8992 |
388.83 |
| Mar 25 2015 |
13710 |
388.83 |
| Mar 18 2015 |
8760 |
388.83 |
| Mar 18 2015 |
13467 |
388.83 |
| Mar 11 2015 |
8962 |
388.83 |
| Mar 11 2015 |
13909 |
388.83 |
| Mar 04 2015 |
9095 |
388.83 |
| Mar 04 2015 |
14043 |
388.83 |
| Feb 25 2015 |
9113 |
388.83 |
| Feb 25 2015 |
14066 |
388.83 |
| Feb 18 2015 |
9198 |
388.83 |
| Feb 18 2015 |
14122 |
388.83 |
| Feb 11 2015 |
9231 |
388.83 |
| Feb 11 2015 |
14145 |
388.83 |
| Feb 04 2015 |
9266 |
388.83 |
| Feb 04 2015 |
14162 |
388.83 |
| Jan 28 2015 |
9259 |
388.83 |
| Jan 28 2015 |
14160 |
388.83 |
| Jan 21 2015 |
9282 |
388.83 |
| Jan 21 2015 |
14182 |
388.83 |
| Jan 14 2015 |
9293 |
388.83 |
| Jan 14 2015 |
14194 |
388.83 |
| Jan 07 2015 |
9293 |
388.83 |
| Jan 07 2015 |
14170 |
388.83 |
| Dec 31 2014 |
9293 |
388.83 |
| Dec 31 2014 |
14176 |
388.83 |
| Dec 24 2014 |
9293 |
388.83 |
| Dec 24 2014 |
14176 |
388.83 |
| Dec 17 2014 |
9293 |
388.83 |
| Dec 17 2014 |
14170 |
388.83 |
| Dec 10 2014 |
9293 |
388.83 |
| Dec 10 2014 |
14170 |
388.83 |
| Dec 03 2014 |
9293 |
388.83 |
| Dec 03 2014 |
14171 |
388.83 |
| Nov 26 2014 |
9293 |
388.83 |
| Nov 26 2014 |
14171 |
388.83 |
| Nov 19 2014 |
9293 |
388.83 |
| Nov 19 2014 |
14170 |
388.83 |
| Nov 12 2014 |
9293 |
388.83 |
| Nov 12 2014 |
14170 |
388.83 |
| Nov 05 2014 |
9293 |
388.83 |
| Nov 05 2014 |
14170 |
388.83 |
| Oct 29 2014 |
9290 |
388.83 |
| Oct 29 2014 |
14169 |
388.83 |
| Oct 22 2014 |
9284 |
388.83 |
| Oct 22 2014 |
14184 |
388.83 |
| Oct 15 2014 |
9253 |
388.83 |
| Oct 15 2014 |
14148 |
388.83 |
| Oct 08 2014 |
9254 |
388.83 |
| Oct 08 2014 |
14145 |
388.83 |
| Oct 01 2014 |
9261 |
388.83 |
| Oct 01 2014 |
14159 |
388.83 |
| Sep 24 2014 |
9300 |
388.83 |
| Sep 24 2014 |
14153 |
388.83 |
| Sep 17 2014 |
9229 |
388.83 |
| Sep 17 2014 |
14150 |
388.83 |
| Sep 10 2014 |
9254 |
388.83 |
| Sep 10 2014 |
14172 |
388.83 |
| Sep 03 2014 |
9261 |
388.83 |
| Sep 03 2014 |
14220 |
388.83 |
| Aug 27 2014 |
9184 |
388.83 |
| Aug 27 2014 |
14229 |
388.83 |
| Aug 20 2014 |
9183 |
388.83 |
| Aug 20 2014 |
14237 |
388.83 |
| Aug 13 2014 |
9162 |
388.83 |
| Aug 13 2014 |
14308 |
388.83 |
| Aug 06 2014 |
9304 |
388.83 |
| Aug 06 2014 |
14391 |
388.83 |
| Jul 30 2014 |
9331 |
388.83 |
| Jul 30 2014 |
4442 |
353.98 |
| Jul 30 2014 |
16513 |
403.3 |
| Jul 23 2014 |
4359 |
353.98 |
| Jul 23 2014 |
9297 |
388.83 |
| Jul 23 2014 |
16424 |
403.3 |
| Jul 16 2014 |
4437 |
353.98 |
| Jul 16 2014 |
9390 |
388.83 |
| Jul 16 2014 |
16425 |
403.3 |
| Jul 09 2014 |
4315 |
353.98 |
| Jul 09 2014 |
9411 |
388.83 |
| Jul 09 2014 |
16412 |
403.3 |
| Jul 02 2014 |
4456 |
353.98 |
| Jul 02 2014 |
9489 |
388.83 |
| Jul 02 2014 |
16576 |
403.3 |
| Jun 25 2014 |
4313 |
353.98 |
| Jun 25 2014 |
9589 |
388.83 |
| Jun 25 2014 |
16600 |
403.3 |
| Jun 18 2014 |
4291 |
353.98 |
| Jun 18 2014 |
9621 |
388.83 |
| Jun 18 2014 |
16635 |
403.3 |
| Jun 11 2014 |
9628 |
388.83 |
| Jun 11 2014 |
4492 |
353.98 |
| Jun 11 2014 |
16824 |
403.3 |
| Jun 04 2014 |
4525 |
353.98 |
| Jun 04 2014 |
9674 |
388.83 |
| Jun 04 2014 |
16957 |
403.3 |
| May 28 2014 |
4560 |
353.98 |
| May 28 2014 |
17444 |
406.92 |
| May 21 2014 |
4551 |
353.98 |
| May 21 2014 |
17495 |
406.92 |
| May 14 2014 |
4615 |
353.98 |
| May 14 2014 |
17548 |
406.92 |
| May 07 2014 |
4393 |
353.98 |
| May 07 2014 |
17292 |
406.92 |
| Apr 30 2014 |
4613 |
353.98 |
| Apr 30 2014 |
17741 |
406.92 |
| Apr 23 2014 |
4760 |
353.98 |
| Apr 23 2014 |
18003 |
406.92 |
| Apr 16 2014 |
4710 |
353.98 |
| Apr 16 2014 |
17889 |
406.92 |
| Apr 09 2014 |
4717 |
353.98 |
| Apr 09 2014 |
18182 |
406.92 |
| Apr 02 2014 |
4605 |
353.98 |
| Apr 02 2014 |
17833 |
406.92 |
| Mar 26 2014 |
4596 |
353.98 |
| Mar 26 2014 |
17804 |
406.92 |
| Mar 19 2014 |
4689 |
353.98 |
| Mar 19 2014 |
17808 |
406.92 |
| Mar 12 2014 |
4719 |
353.98 |
| Mar 12 2014 |
17832 |
406.92 |
| Mar 05 2014 |
4670 |
353.98 |
| Mar 05 2014 |
17716 |
406.92 |
| Feb 26 2014 |
4703 |
353.98 |
| Feb 26 2014 |
17715 |
406.92 |
| Feb 19 2014 |
4714 |
353.98 |
| Feb 19 2014 |
17745 |
406.92 |
| Feb 12 2014 |
4750 |
353.98 |
| Feb 12 2014 |
17712 |
406.92 |
| Feb 05 2014 |
4746 |
353.98 |
| Feb 05 2014 |
17778 |
406.92 |
| Jan 29 2014 |
4746 |
353.98 |
| Jan 29 2014 |
17791 |
406.92 |
| Jan 22 2014 |
4747 |
353.98 |
| Jan 22 2014 |
17737 |
406.92 |
| Jan 15 2014 |
4747 |
353.98 |
| Jan 15 2014 |
17769 |
406.92 |
| Jan 08 2014 |
4747 |
353.98 |
| Jan 08 2014 |
17728 |
406.92 |
| Jan 01 2014 |
4747 |
353.98 |
| Jan 01 2014 |
17730 |
406.92 |
| Dec 25 2013 |
4751 |
353.98 |
| Dec 25 2013 |
17736 |
406.92 |
| Dec 18 2013 |
4751 |
353.98 |
| Dec 18 2013 |
17736 |
406.92 |
| Dec 11 2013 |
4752 |
353.98 |
| Dec 11 2013 |
17737 |
406.92 |
| Dec 04 2013 |
4752 |
353.98 |
| Dec 04 2013 |
17738 |
406.92 |
| Nov 27 2013 |
4752 |
353.98 |
| Nov 27 2013 |
17738 |
406.92 |
| Nov 20 2013 |
4753 |
353.98 |
| Nov 20 2013 |
17739 |
406.92 |
| Nov 13 2013 |
4753 |
353.98 |
| Nov 13 2013 |
17739 |
406.92 |
| Nov 06 2013 |
4753 |
353.98 |
| Nov 06 2013 |
17739 |
406.92 |
| Oct 30 2013 |
4753 |
353.98 |
| Oct 30 2013 |
17738 |
406.92 |
| Oct 23 2013 |
4753 |
353.98 |
| Oct 23 2013 |
17736 |
406.92 |
| Oct 16 2013 |
4745 |
353.98 |
| Oct 16 2013 |
17724 |
406.92 |
| Oct 09 2013 |
4729 |
353.98 |
| Oct 09 2013 |
17632 |
406.92 |
| Oct 02 2013 |
4756 |
353.98 |
| Oct 02 2013 |
17666 |
406.92 |
| Sep 25 2013 |
4743 |
353.98 |
| Sep 25 2013 |
17622 |
406.92 |
| Sep 18 2013 |
4721 |
353.98 |
| Sep 18 2013 |
17470 |
406.92 |
| Sep 11 2013 |
4633 |
353.98 |
| Sep 11 2013 |
17356 |
406.92 |
| Sep 04 2013 |
4663 |
353.98 |
| Sep 04 2013 |
17481 |
406.92 |
| Aug 28 2013 |
4829 |
353.98 |
| Aug 28 2013 |
17460 |
406.92 |
| Aug 21 2013 |
4820 |
353.98 |
| Aug 21 2013 |
17549 |
406.92 |
| Aug 14 2013 |
4448 |
353.98 |
| Aug 14 2013 |
17305 |
406.92 |
| Aug 07 2013 |
4484 |
353.98 |
| Aug 07 2013 |
17502 |
406.92 |
| Jul 31 2013 |
7112 |
408.23 |
| Jul 31 2013 |
16819 |
451.39 |
| Jul 31 2013 |
22349 |
438.54 |
| Jul 24 2013 |
7141 |
408.23 |
| Jul 24 2013 |
16725 |
451.39 |
| Jul 24 2013 |
22464 |
438.54 |
| Jul 17 2013 |
7056 |
408.23 |
| Jul 17 2013 |
16787 |
451.39 |
| Jul 17 2013 |
22557 |
438.54 |
| Jul 10 2013 |
16900 |
451.39 |
| Jul 10 2013 |
7215 |
408.23 |
| Jul 10 2013 |
22791 |
438.54 |
| Jul 03 2013 |
7114 |
408.23 |
| Jul 03 2013 |
16876 |
451.39 |
| Jul 03 2013 |
22775 |
438.54 |
| Jun 26 2013 |
6994 |
408.23 |
| Jun 26 2013 |
16817 |
451.39 |
| Jun 26 2013 |
22960 |
438.54 |
| Jun 19 2013 |
16997 |
451.39 |
| Jun 19 2013 |
6794 |
408.23 |
| Jun 19 2013 |
22921 |
438.54 |
| Jun 12 2013 |
17069 |
451.39 |
| Jun 12 2013 |
7035 |
408.23 |
| Jun 12 2013 |
23193 |
438.54 |
| Jun 05 2013 |
6727 |
408.23 |
| Jun 05 2013 |
16970 |
451.39 |
| Jun 05 2013 |
22990 |
438.54 |
| May 29 2013 |
16884 |
451.39 |
| May 29 2013 |
6696 |
408.23 |
| May 29 2013 |
22987 |
438.54 |
| May 22 2013 |
17182 |
451.39 |
| May 22 2013 |
6722 |
408.23 |
| May 22 2013 |
23433 |
438.54 |
| May 15 2013 |
6610 |
408.23 |
| May 15 2013 |
17191 |
451.39 |
| May 15 2013 |
23424 |
438.54 |
| May 08 2013 |
6375 |
408.23 |
| May 08 2013 |
17187 |
451.39 |
| May 08 2013 |
23365 |
438.54 |
| May 01 2013 |
17526 |
451.39 |
| May 01 2013 |
6484 |
408.23 |
| May 01 2013 |
23567 |
438.54 |
| Apr 24 2013 |
6413 |
408.23 |
| Apr 24 2013 |
17042 |
451.39 |
| Apr 24 2013 |
23460 |
438.54 |
| Apr 17 2013 |
6552 |
408.23 |
| Apr 17 2013 |
17107 |
451.39 |
| Apr 17 2013 |
23468 |
438.54 |
| Apr 10 2013 |
6532 |
408.23 |
| Apr 10 2013 |
17491 |
455.41 |
| Apr 10 2013 |
23607 |
440.55 |
| Apr 03 2013 |
17459 |
455.41 |
| Apr 03 2013 |
6486 |
408.23 |
| Apr 03 2013 |
23561 |
440.55 |
| Mar 27 2013 |
6597 |
408.23 |
| Mar 27 2013 |
17810 |
455.41 |
| Mar 27 2013 |
23676 |
440.55 |
| Mar 20 2013 |
6173 |
408.23 |
| Mar 20 2013 |
17709 |
455.41 |
| Mar 20 2013 |
23628 |
440.55 |
| Mar 13 2013 |
13188 |
455.41 |
| Mar 13 2013 |
4740 |
408.23 |
| Mar 13 2013 |
23580 |
440.55 |
| Oct 19 2012 |
5870 |
408.23 |
| Oct 19 2012 |
16505 |
455.41 |
| Oct 19 2012 |
22550 |
440.55 |
| Sep 23 2012 |
16284 |
455.41 |
| Sep 23 2012 |
5793 |
408.23 |
| Sep 23 2012 |
22352 |
440.55 |
| Aug 31 2012 |
5427 |
408.23 |
| Aug 31 2012 |
15603 |
455.41 |
| Aug 31 2012 |
21862 |
440.55 |
| Aug 24 2012 |
15422 |
455.41 |
| Aug 24 2012 |
5362 |
408.23 |
| Aug 24 2012 |
21665 |
440.55 |
| Aug 10 2012 |
5141 |
408.23 |
| Aug 10 2012 |
14943 |
455.41 |
| Aug 10 2012 |
21117 |
440.55 |
