Mar 11 2015 |
16561 |
458.96 |
Mar 11 2015 |
10537 |
491.75 |
Mar 11 2015 |
25347 |
469.89 |
Mar 04 2015 |
10730 |
491.75 |
Mar 04 2015 |
16822 |
458.96 |
Mar 04 2015 |
25635 |
469.89 |
Feb 25 2015 |
16863 |
458.96 |
Feb 25 2015 |
10618 |
491.75 |
Feb 25 2015 |
25629 |
469.89 |
Feb 18 2015 |
16992 |
458.96 |
Feb 18 2015 |
10711 |
491.75 |
Feb 18 2015 |
25724 |
469.89 |
Feb 11 2015 |
16999 |
458.96 |
Feb 11 2015 |
10808 |
491.75 |
Feb 11 2015 |
25723 |
469.89 |
Feb 04 2015 |
10838 |
491.75 |
Feb 04 2015 |
17045 |
458.96 |
Feb 04 2015 |
25755 |
469.89 |
Jan 28 2015 |
10838 |
491.75 |
Jan 28 2015 |
16997 |
458.96 |
Jan 28 2015 |
25755 |
469.89 |
Jan 21 2015 |
10857 |
491.75 |
Jan 21 2015 |
17007 |
458.96 |
Jan 21 2015 |
25782 |
469.89 |
Jan 14 2015 |
17020 |
458.96 |
Jan 14 2015 |
10857 |
491.75 |
Jan 14 2015 |
25785 |
469.89 |
Jan 07 2015 |
17020 |
458.96 |
Jan 07 2015 |
10857 |
491.75 |
Jan 07 2015 |
25753 |
469.89 |
Dec 31 2014 |
17020 |
458.96 |
Dec 31 2014 |
10907 |
491.75 |
Dec 31 2014 |
25765 |
469.89 |
Dec 24 2014 |
17020 |
458.96 |
Dec 24 2014 |
10907 |
491.75 |
Dec 24 2014 |
25765 |
469.89 |
Dec 17 2014 |
10907 |
491.75 |
Dec 17 2014 |
17020 |
458.96 |
Dec 17 2014 |
25757 |
469.89 |
Dec 10 2014 |
10907 |
491.75 |
Dec 10 2014 |
17020 |
458.96 |
Dec 10 2014 |
25758 |
469.89 |
Dec 03 2014 |
10908 |
491.75 |
Dec 03 2014 |
17020 |
458.96 |
Dec 03 2014 |
25758 |
469.89 |
Nov 26 2014 |
17020 |
458.96 |
Nov 26 2014 |
10908 |
491.75 |
Nov 26 2014 |
25758 |
469.89 |
Nov 19 2014 |
10907 |
491.75 |
Nov 19 2014 |
17020 |
458.96 |
Nov 19 2014 |
25758 |
469.89 |
Nov 12 2014 |
10907 |
491.75 |
Nov 12 2014 |
17020 |
458.96 |
Nov 12 2014 |
25759 |
469.89 |
Nov 05 2014 |
17020 |
458.96 |
Nov 05 2014 |
10907 |
491.75 |
Nov 05 2014 |
25760 |
469.89 |
Oct 29 2014 |
17014 |
458.96 |
Oct 29 2014 |
10907 |
491.75 |
Oct 29 2014 |
25755 |
469.89 |
Oct 22 2014 |
10871 |
491.75 |
Oct 22 2014 |
16975 |
458.96 |
Oct 22 2014 |
25762 |
469.89 |
Oct 15 2014 |
16880 |
458.96 |
Oct 15 2014 |
10862 |
491.75 |
Oct 15 2014 |
25671 |
469.89 |
Oct 08 2014 |
16890 |
458.96 |
Oct 08 2014 |
10852 |
491.75 |
Oct 08 2014 |
25663 |
469.89 |
Oct 01 2014 |
10875 |
491.75 |
Oct 01 2014 |
16897 |
458.96 |
Oct 01 2014 |
25709 |
469.89 |
Sep 24 2014 |
10840 |
491.75 |
Sep 24 2014 |
17006 |
458.96 |
Sep 24 2014 |
25721 |
469.89 |
Sep 17 2014 |
16844 |
458.96 |
Sep 17 2014 |
10788 |
491.75 |
Sep 17 2014 |
25654 |
469.89 |
Sep 10 2014 |
10827 |
491.75 |
Sep 10 2014 |
16855 |
458.96 |
Sep 10 2014 |
25682 |
469.89 |
Sep 03 2014 |
10828 |
491.75 |
Sep 03 2014 |
16892 |
458.96 |
Sep 03 2014 |
25772 |
469.89 |
Aug 27 2014 |
10647 |
491.75 |
Aug 27 2014 |
16780 |
458.96 |
Aug 27 2014 |
25821 |
469.89 |
Aug 20 2014 |
16795 |
458.96 |
Aug 20 2014 |
10639 |
491.75 |
Aug 20 2014 |
25861 |
469.89 |
Aug 13 2014 |
10611 |
491.75 |
Aug 13 2014 |
16733 |
458.96 |
Aug 13 2014 |
25901 |
469.89 |
Aug 06 2014 |
10537 |
491.75 |
Aug 06 2014 |
16901 |
458.96 |
Aug 06 2014 |
26024 |
469.89 |
Jul 30 2014 |
16949 |
458.96 |
Jul 30 2014 |
10681 |
491.75 |
Jul 30 2014 |
26208 |
469.89 |
Jul 23 2014 |
10464 |
491.75 |
Jul 23 2014 |
16783 |
458.96 |
Jul 23 2014 |
25994 |
469.89 |
Jul 16 2014 |
10596 |
491.75 |
Jul 16 2014 |
16957 |
458.96 |
Jul 16 2014 |
25957 |
469.89 |
Jul 09 2014 |
10345 |
491.75 |
Jul 09 2014 |
17043 |
458.96 |
Jul 09 2014 |
26030 |
469.89 |
Jul 02 2014 |
10622 |
491.75 |
Jul 02 2014 |
17118 |
458.96 |
Jul 02 2014 |
26242 |
469.89 |
Jun 25 2014 |
10448 |
491.75 |
Jun 25 2014 |
17224 |
458.96 |
Jun 25 2014 |
26362 |
469.89 |
Jun 18 2014 |
10386 |
491.75 |
Jun 18 2014 |
17279 |
458.96 |
Jun 18 2014 |
26374 |
469.89 |
Jun 11 2014 |
17185 |
458.96 |
Jun 11 2014 |
10714 |
491.75 |
Jun 11 2014 |
26521 |
469.89 |
Jun 04 2014 |
10895 |
491.75 |
Jun 04 2014 |
17324 |
458.96 |
Jun 04 2014 |
26738 |
469.89 |
May 28 2014 |
10994 |
491.75 |
May 28 2014 |
17194 |
458.96 |
May 28 2014 |
26667 |
469.89 |
May 21 2014 |
17237 |
458.96 |
May 21 2014 |
11022 |
491.75 |
May 21 2014 |
26794 |
469.89 |
May 14 2014 |
17349 |
458.96 |
May 14 2014 |
11236 |
491.75 |
May 14 2014 |
26899 |
469.89 |
May 07 2014 |
10654 |
491.75 |
May 07 2014 |
16919 |
458.96 |
May 07 2014 |
26579 |
469.89 |
Apr 30 2014 |
12252 |
411.99 |
Apr 30 2014 |
8750 |
438.66 |
Apr 30 2014 |
16353 |
397.12 |
Apr 23 2014 |
12543 |
411.99 |
Apr 23 2014 |
9025 |
438.66 |
Apr 23 2014 |
16602 |
397.12 |
Apr 16 2014 |
8879 |
438.66 |
Apr 16 2014 |
12545 |
411.99 |
Apr 16 2014 |
16497 |
397.12 |
Apr 09 2014 |
8909 |
438.66 |
Apr 09 2014 |
13002 |
411.99 |
Apr 09 2014 |
16784 |
397.12 |
Apr 02 2014 |
9648 |
380.67 |
Apr 02 2014 |
6069 |
385.57 |
Apr 02 2014 |
14291 |
381.89 |
Mar 26 2014 |
6054 |
385.57 |
Mar 26 2014 |
9487 |
380.67 |
Mar 26 2014 |
14349 |
381.89 |
Mar 19 2014 |
6151 |
385.57 |
Mar 19 2014 |
9469 |
380.67 |
Mar 19 2014 |
14374 |
381.89 |
Mar 12 2014 |
8518 |
433.4 |
Mar 12 2014 |
11612 |
401.46 |
Mar 12 2014 |
15392 |
389.55 |
Mar 05 2014 |
11431 |
401.46 |
Mar 05 2014 |
8443 |
433.4 |
Mar 05 2014 |
15330 |
389.55 |
Feb 26 2014 |
8513 |
433.4 |
Feb 26 2014 |
11397 |
401.46 |
Feb 26 2014 |
15351 |
389.55 |
Feb 19 2014 |
8567 |
433.4 |
Feb 19 2014 |
11444 |
401.46 |
Feb 19 2014 |
15367 |
389.55 |
Feb 12 2014 |
11445 |
401.46 |
Feb 12 2014 |
8645 |
433.4 |
Feb 12 2014 |
15361 |
389.55 |
Feb 05 2014 |
8631 |
433.4 |
Feb 05 2014 |
11477 |
401.46 |
Feb 05 2014 |
15432 |
389.55 |
Jan 29 2014 |
8631 |
433.4 |
Jan 29 2014 |
11431 |
401.46 |
Jan 29 2014 |
15444 |
389.55 |
Jan 22 2014 |
8645 |
433.4 |
Jan 22 2014 |
11382 |
401.46 |
Jan 22 2014 |
15393 |
389.55 |
Jan 15 2014 |
8645 |
433.4 |
Jan 15 2014 |
11385 |
401.46 |
Jan 15 2014 |
15426 |
389.55 |
Jan 08 2014 |
8645 |
433.4 |
Jan 08 2014 |
11327 |
401.46 |
Jan 08 2014 |
15392 |
389.55 |
Jan 01 2014 |
8645 |
433.4 |
Jan 01 2014 |
11327 |
401.46 |
Jan 01 2014 |
15392 |
389.55 |
Dec 25 2013 |
11327 |
401.46 |
Dec 25 2013 |
8671 |
433.4 |
Dec 25 2013 |
15394 |
389.55 |
Dec 18 2013 |
8671 |
433.4 |
Dec 18 2013 |
11327 |
401.46 |
Dec 18 2013 |
15394 |
389.55 |
Dec 11 2013 |
8672 |
433.4 |
Dec 11 2013 |
11328 |
401.46 |
Dec 11 2013 |
15395 |
389.55 |
Dec 04 2013 |
11329 |
401.46 |
Dec 04 2013 |
8672 |
433.4 |
Dec 04 2013 |
15396 |
389.55 |
Nov 27 2013 |
11329 |
401.46 |
Nov 27 2013 |
8672 |
433.4 |
Nov 27 2013 |
15396 |
389.55 |
Nov 20 2013 |
8673 |
433.4 |
Nov 20 2013 |
11329 |
401.46 |
Nov 20 2013 |
15397 |
389.55 |
Nov 13 2013 |
11329 |
401.46 |
Nov 13 2013 |
8673 |
433.4 |
Nov 13 2013 |
15397 |
389.55 |
Nov 06 2013 |
11329 |
401.46 |
Nov 06 2013 |
8673 |
433.4 |
Nov 06 2013 |
15397 |
389.55 |
Oct 30 2013 |
8673 |
433.4 |
Oct 30 2013 |
11329 |
401.46 |
Oct 30 2013 |
15396 |
389.55 |
Oct 23 2013 |
8673 |
433.4 |
Oct 23 2013 |
11325 |
401.46 |
Oct 23 2013 |
15393 |
389.55 |
Oct 16 2013 |
11348 |
401.46 |
Oct 16 2013 |
8619 |
433.4 |
Oct 16 2013 |
15401 |
389.55 |
Oct 09 2013 |
8538 |
433.4 |
Oct 09 2013 |
11230 |
401.46 |
Oct 09 2013 |
15331 |
389.55 |
Oct 02 2013 |
8609 |
433.4 |
Oct 02 2013 |
11250 |
401.46 |
Oct 02 2013 |
15350 |
389.55 |
Sep 25 2013 |
8584 |
433.4 |
Sep 25 2013 |
11221 |
401.46 |
Sep 25 2013 |
15307 |
389.55 |
Sep 18 2013 |
11130 |
401.46 |
Sep 18 2013 |
8524 |
433.4 |
Sep 18 2013 |
15182 |
389.55 |
Sep 11 2013 |
8425 |
433.4 |
Sep 11 2013 |
11120 |
401.46 |
Sep 11 2013 |
15100 |
389.55 |
Sep 04 2013 |
8511 |
433.4 |
Sep 04 2013 |
11240 |
401.46 |
Sep 04 2013 |
15220 |
389.55 |
Aug 28 2013 |
11238 |
401.46 |
Aug 28 2013 |
8744 |
433.4 |
Aug 28 2013 |
15187 |
389.55 |
Aug 21 2013 |
8734 |
433.4 |
Aug 21 2013 |
11305 |
401.46 |
Aug 21 2013 |
15276 |
389.55 |
Aug 14 2013 |
8270 |
433.4 |
Aug 14 2013 |
11343 |
401.46 |
Aug 14 2013 |
15030 |
389.55 |
Aug 07 2013 |
8367 |
433.4 |
Aug 07 2013 |
11359 |
401.46 |
Aug 07 2013 |
15182 |
389.55 |
Jul 31 2013 |
8263 |
430.95 |
Jul 31 2013 |
11122 |
397.23 |
Jul 31 2013 |
15326 |
389.55 |
Jul 24 2013 |
8278 |
430.95 |
Jul 24 2013 |
11027 |
397.23 |
Jul 24 2013 |
15406 |
389.55 |
Jul 17 2013 |
8185 |
430.95 |
Jul 17 2013 |
11062 |
397.23 |
Jul 17 2013 |
15432 |
389.55 |
Jul 10 2013 |
11110 |
397.23 |
Jul 10 2013 |
8379 |
430.95 |
Jul 10 2013 |
15597 |
389.55 |
Jul 03 2013 |
8281 |
430.95 |
Jul 03 2013 |
11126 |
397.23 |
Jul 03 2013 |
15581 |
389.55 |
Jun 26 2013 |
8146 |
430.95 |
Jun 26 2013 |
11104 |
397.23 |
Jun 26 2013 |
15756 |
389.55 |
Jun 19 2013 |
11245 |
397.23 |
Jun 19 2013 |
7930 |
430.95 |
Jun 19 2013 |
15734 |
389.55 |
Jun 12 2013 |
11313 |
397.23 |
Jun 12 2013 |
8206 |
430.95 |
Jun 12 2013 |
15929 |
389.55 |
Jun 05 2013 |
7852 |
430.95 |
Jun 05 2013 |
11250 |
397.23 |
Jun 05 2013 |
15807 |
389.55 |
May 29 2013 |
11155 |
397.23 |
May 29 2013 |
7807 |
430.95 |
May 29 2013 |
15813 |
389.55 |
May 22 2013 |
11392 |
397.23 |
May 22 2013 |
7844 |
430.95 |
May 22 2013 |
16113 |
389.55 |
May 15 2013 |
7686 |
430.95 |
May 15 2013 |
11397 |
397.23 |
May 15 2013 |
16123 |
389.55 |
May 08 2013 |
7441 |
430.95 |
May 08 2013 |
11392 |
397.23 |
May 08 2013 |
16055 |
389.55 |
May 01 2013 |
15155 |
429.74 |
May 01 2013 |
8611 |
453.64 |
May 01 2013 |
22255 |
430.03 |
Apr 24 2013 |
8494 |
453.64 |
Apr 24 2013 |
14725 |
429.74 |
Apr 24 2013 |
22122 |
430.03 |
Apr 17 2013 |
8666 |
453.64 |
Apr 17 2013 |
14794 |
429.74 |
Apr 17 2013 |
22136 |
430.03 |
Apr 10 2013 |
7343 |
426.05 |
Apr 10 2013 |
14136 |
423.93 |
Apr 10 2013 |
21195 |
424.99 |
Apr 03 2013 |
14129 |
423.93 |
Apr 03 2013 |
7289 |
426.05 |
Apr 03 2013 |
21144 |
424.99 |
Mar 27 2013 |
7432 |
426.05 |
Mar 27 2013 |
14441 |
423.93 |
Mar 27 2013 |
21259 |
424.99 |
Mar 20 2013 |
6953 |
426.05 |
Mar 20 2013 |
14395 |
423.93 |
Mar 20 2013 |
21243 |
424.99 |
Mar 13 2013 |
10746 |
423.93 |
Mar 13 2013 |
5300 |
426.05 |
Mar 13 2013 |
21179 |
424.99 |
Oct 19 2012 |
6572 |
426.05 |
Oct 19 2012 |
13480 |
423.93 |
Oct 19 2012 |
20036 |
424.99 |
Sep 23 2012 |
13358 |
423.93 |
Sep 23 2012 |
6485 |
426.05 |
Sep 23 2012 |
19892 |
424.99 |
Aug 31 2012 |
6077 |
426.05 |
Aug 31 2012 |
12824 |
423.93 |
Aug 31 2012 |
19472 |
424.99 |
Aug 24 2012 |
12687 |
423.93 |
Aug 24 2012 |
5993 |
426.05 |
Aug 24 2012 |
19320 |
424.99 |
Aug 10 2012 |
5740 |
426.05 |
Aug 10 2012 |
12302 |
423.93 |
Aug 10 2012 |
18885 |
424.99 |