| Apr 19 2024 |
1624 |
309.71 |
| Apr 19 2024 |
4456 |
321.44 |
| Apr 17 2024 |
1598 |
309.71 |
| Apr 17 2024 |
4431 |
321.44 |
| Apr 10 2024 |
1594 |
309.71 |
| Apr 10 2024 |
4445 |
321.44 |
| Apr 03 2024 |
1606 |
309.71 |
| Apr 03 2024 |
4446 |
321.44 |
| Mar 27 2024 |
1639 |
309.71 |
| Mar 27 2024 |
4448 |
321.44 |
| Mar 21 2024 |
1648 |
309.71 |
| Mar 21 2024 |
4439 |
321.44 |
| Mar 14 2024 |
1629 |
309.71 |
| Mar 14 2024 |
4401 |
321.44 |
| Mar 07 2024 |
1628 |
309.71 |
| Mar 07 2024 |
4407 |
321.44 |
| Feb 29 2024 |
1669 |
309.71 |
| Feb 29 2024 |
4435 |
321.44 |
| Feb 22 2024 |
1669 |
309.71 |
| Feb 22 2024 |
4430 |
321.44 |
| Feb 15 2024 |
1668 |
309.71 |
| Feb 15 2024 |
4415 |
321.44 |
| Feb 08 2024 |
1647 |
309.71 |
| Feb 08 2024 |
4386 |
321.44 |
| Feb 01 2024 |
1538 |
309.71 |
| Feb 01 2024 |
4306 |
321.44 |
| Jan 25 2024 |
1527 |
309.71 |
| Jan 25 2024 |
4295 |
321.44 |
| Jan 18 2024 |
1527 |
309.71 |
| Jan 18 2024 |
4292 |
321.44 |
| Jan 11 2024 |
1527 |
309.71 |
| Jan 11 2024 |
4293 |
321.44 |
| Jan 04 2024 |
1527 |
309.71 |
| Jan 04 2024 |
4292 |
321.44 |
| Dec 28 2023 |
1527 |
309.71 |
| Dec 28 2023 |
4293 |
321.44 |
| Dec 21 2023 |
1527 |
309.71 |
| Dec 21 2023 |
4293 |
321.44 |
| Dec 14 2023 |
1527 |
309.71 |
| Dec 14 2023 |
4293 |
321.44 |
| Dec 07 2023 |
1527 |
309.71 |
| Dec 07 2023 |
4293 |
321.44 |
| Nov 30 2023 |
1525 |
309.71 |
| Nov 30 2023 |
4294 |
321.44 |
| Nov 23 2023 |
1525 |
309.71 |
| Nov 23 2023 |
4293 |
321.44 |
| Nov 16 2023 |
1525 |
309.71 |
| Nov 16 2023 |
4288 |
321.44 |
| Nov 09 2023 |
1526 |
309.71 |
| Nov 09 2023 |
4292 |
321.44 |
| Nov 02 2023 |
1526 |
309.71 |
| Nov 02 2023 |
4292 |
321.44 |
| Oct 26 2023 |
1686 |
316.27 |
| Oct 26 2023 |
3230 |
402.63 |
| Oct 26 2023 |
4066 |
316.27 |
| Oct 19 2023 |
1686 |
316.27 |
| Oct 19 2023 |
3217 |
402.63 |
| Oct 19 2023 |
4037 |
316.27 |
| Oct 12 2023 |
1686 |
316.27 |
| Oct 12 2023 |
3218 |
402.63 |
| Oct 12 2023 |
4040 |
316.27 |
| Oct 05 2023 |
1688 |
316.27 |
| Oct 05 2023 |
3221 |
402.63 |
| Oct 05 2023 |
3956 |
316.27 |
| Sep 28 2023 |
1725 |
316.27 |
| Sep 28 2023 |
3216 |
402.63 |
| Sep 28 2023 |
3996 |
316.27 |
| Sep 21 2023 |
1724 |
316.27 |
| Sep 21 2023 |
3130 |
402.63 |
| Sep 21 2023 |
3987 |
316.27 |
| Sep 14 2023 |
1740 |
316.27 |
| Sep 14 2023 |
3148 |
402.63 |
| Sep 14 2023 |
3994 |
316.27 |
| Sep 07 2023 |
1744 |
316.27 |
| Sep 07 2023 |
3223 |
402.63 |
| Sep 07 2023 |
4005 |
316.27 |
| Aug 31 2023 |
1754 |
316.27 |
| Aug 31 2023 |
3182 |
402.63 |
| Aug 31 2023 |
4026 |
316.27 |
| Aug 24 2023 |
1779 |
316.27 |
| Aug 24 2023 |
3179 |
402.63 |
| Aug 24 2023 |
4005 |
316.27 |
| Aug 17 2023 |
1571 |
308.65 |
| Aug 17 2023 |
3274 |
402.63 |
| Aug 17 2023 |
4636 |
329.03 |
| Aug 10 2023 |
1572 |
308.65 |
| Aug 10 2023 |
3342 |
402.63 |
| Aug 10 2023 |
4097 |
317.77 |
| Aug 03 2023 |
2249 |
332.94 |
| Aug 03 2023 |
3335 |
402.63 |
| Aug 03 2023 |
4627 |
328.75 |
| Jul 27 2023 |
2260 |
332.94 |
| Jul 27 2023 |
3376 |
402.63 |
| Jul 27 2023 |
4616 |
328.75 |
| Jul 20 2023 |
2281 |
332.94 |
| Jul 20 2023 |
3458 |
402.63 |
| Jul 20 2023 |
4590 |
328.75 |
| Jul 13 2023 |
2284 |
332.94 |
| Jul 13 2023 |
3466 |
402.63 |
| Jul 13 2023 |
4613 |
328.75 |
| Jul 06 2023 |
2310 |
332.94 |
| Jul 06 2023 |
3484 |
402.63 |
| Jul 06 2023 |
4619 |
328.75 |
| Jun 29 2023 |
2307 |
332.94 |
| Jun 29 2023 |
3517 |
402.63 |
| Jun 29 2023 |
4612 |
328.75 |
| Jun 22 2023 |
2304 |
332.94 |
| Jun 22 2023 |
3557 |
402.63 |
| Jun 22 2023 |
4835 |
332.94 |
| Jun 15 2023 |
2673 |
344.56 |
| Jun 15 2023 |
3603 |
402.63 |
| Jun 15 2023 |
5485 |
344.56 |
| Jun 08 2023 |
2698 |
344.56 |
| Jun 08 2023 |
3602 |
402.63 |
| Jun 08 2023 |
5512 |
344.56 |
| Jun 01 2023 |
2723 |
344.56 |
| Jun 01 2023 |
5491 |
344.56 |
| May 25 2023 |
2705 |
344.56 |
| May 25 2023 |
5478 |
344.56 |
| May 18 2023 |
2667 |
343.95 |
| May 18 2023 |
5420 |
343.95 |
| May 11 2023 |
2616 |
343.95 |
| May 11 2023 |
5383 |
343.95 |
| May 04 2023 |
2550 |
343.95 |
| May 04 2023 |
5270 |
343.95 |
| Apr 27 2023 |
2528 |
343.95 |
| Apr 27 2023 |
5233 |
343.95 |
| Apr 20 2023 |
2488 |
343.95 |
| Apr 20 2023 |
5174 |
343.95 |
| Apr 13 2023 |
2445 |
343.95 |
| Apr 13 2023 |
5157 |
343.95 |
| Apr 06 2023 |
2431 |
343.95 |
| Apr 06 2023 |
5147 |
343.95 |
| Mar 30 2023 |
2330 |
341.55 |
| Mar 30 2023 |
5030 |
341.55 |
| Mar 23 2023 |
2310 |
341.55 |
| Mar 23 2023 |
5000 |
341.55 |
| Mar 16 2023 |
2281 |
341.55 |
| Mar 16 2023 |
4954 |
341.55 |
| Mar 09 2023 |
2210 |
341.55 |
| Mar 09 2023 |
4916 |
341.55 |
| Mar 02 2023 |
2189 |
341.55 |
| Mar 02 2023 |
4881 |
341.55 |
| Feb 23 2023 |
2193 |
341.55 |
| Feb 23 2023 |
4875 |
341.55 |
| Feb 16 2023 |
2142 |
341.55 |
| Feb 16 2023 |
4822 |
341.55 |
| Feb 09 2023 |
2142 |
341.55 |
| Feb 09 2023 |
4815 |
341.55 |
| Feb 02 2023 |
2141 |
341.55 |
| Feb 02 2023 |
4798 |
341.55 |
| Jan 26 2023 |
2141 |
341.55 |
| Jan 26 2023 |
4789 |
341.55 |
| Jan 19 2023 |
2141 |
341.55 |
| Jan 19 2023 |
4780 |
341.55 |
| Jan 12 2023 |
2141 |
341.55 |
| Jan 12 2023 |
4778 |
341.55 |
| Jan 05 2023 |
2141 |
341.55 |
| Jan 05 2023 |
4778 |
341.55 |
| Dec 29 2022 |
2141 |
341.55 |
| Dec 29 2022 |
4778 |
341.55 |
| Dec 22 2022 |
2141 |
341.55 |
| Dec 22 2022 |
4778 |
341.55 |
| Dec 15 2022 |
2142 |
341.55 |
| Dec 15 2022 |
4776 |
341.55 |
| Dec 08 2022 |
2142 |
341.55 |
| Dec 08 2022 |
4769 |
341.55 |
| Dec 01 2022 |
2142 |
341.55 |
| Dec 01 2022 |
4769 |
341.55 |
| Nov 24 2022 |
2142 |
341.55 |
| Nov 24 2022 |
4769 |
341.55 |
| Nov 17 2022 |
2136 |
341.55 |
| Nov 17 2022 |
4770 |
341.55 |
| Nov 10 2022 |
2137 |
341.55 |
| Nov 10 2022 |
4771 |
341.55 |
| Nov 03 2022 |
2137 |
341.55 |
| Nov 03 2022 |
4763 |
341.55 |
| Oct 27 2022 |
2137 |
341.55 |
| Oct 27 2022 |
4759 |
341.55 |
| Oct 20 2022 |
2140 |
341.55 |
| Oct 20 2022 |
4762 |
341.55 |
| Oct 13 2022 |
2135 |
341.55 |
| Oct 13 2022 |
4758 |
341.55 |
| Oct 06 2022 |
2137 |
341.55 |
| Oct 06 2022 |
4757 |
341.55 |
| Sep 29 2022 |
2131 |
341.55 |
| Sep 29 2022 |
4758 |
341.55 |
| Sep 22 2022 |
2125 |
341.55 |
| Sep 22 2022 |
4757 |
341.55 |
| Sep 15 2022 |
2123 |
341.55 |
| Sep 15 2022 |
4753 |
341.55 |
| Sep 08 2022 |
2124 |
341.55 |
| Sep 08 2022 |
4737 |
341.55 |
| Sep 01 2022 |
2101 |
341.55 |
| Sep 01 2022 |
4670 |
341.55 |
| Aug 25 2022 |
2085 |
341.55 |
| Aug 25 2022 |
4632 |
341.55 |
| Aug 18 2022 |
1150 |
294.5 |
| Aug 18 2022 |
2849 |
294.5 |
| Aug 11 2022 |
1150 |
294.5 |
| Aug 11 2022 |
2832 |
294.5 |
| Aug 04 2022 |
1143 |
294.5 |
| Aug 04 2022 |
2818 |
294.5 |
| Jul 28 2022 |
674 |
257.77 |
| Jul 28 2022 |
1766 |
257.77 |
| Jul 21 2022 |
670 |
257.77 |
| Jul 21 2022 |
1755 |
257.77 |
| Jul 14 2022 |
669 |
257.77 |
| Jul 14 2022 |
1752 |
257.77 |
| Jul 07 2022 |
658 |
257.77 |
| Jul 07 2022 |
1738 |
257.77 |
| Jun 30 2022 |
651 |
257.77 |
| Jun 30 2022 |
1734 |
257.77 |
| Jun 23 2022 |
653 |
257.77 |
| Jun 23 2022 |
1736 |
257.77 |
| Jun 16 2022 |
623 |
254.1 |
| Jun 16 2022 |
1658 |
254.1 |
| Jun 09 2022 |
621 |
254.1 |
| Jun 09 2022 |
1637 |
254.1 |
| Jun 02 2022 |
619 |
254.1 |
| Jun 02 2022 |
1610 |
254.1 |
| May 26 2022 |
787 |
273.23 |
| May 26 2022 |
1942 |
273.23 |
| May 19 2022 |
758 |
273.23 |
| May 19 2022 |
1935 |
273.23 |
| May 12 2022 |
755 |
273.23 |
| May 12 2022 |
1929 |
273.23 |
| May 05 2022 |
736 |
273.23 |
| May 05 2022 |
1892 |
273.23 |
| Apr 28 2022 |
719 |
273.23 |
| Apr 28 2022 |
1864 |
273.23 |
| Apr 21 2022 |
647 |
273.23 |
| Apr 21 2022 |
1816 |
273.23 |
| Apr 14 2022 |
622 |
273.23 |
| Apr 14 2022 |
1801 |
273.23 |
| Apr 07 2022 |
1581 |
354.59 |
| Apr 07 2022 |
3868 |
354.59 |
| Mar 31 2022 |
1566 |
354.59 |
| Mar 31 2022 |
3855 |
354.59 |
| Mar 24 2022 |
1890 |
380.43 |
| Mar 24 2022 |
4735 |
380.43 |
| Mar 17 2022 |
1883 |
380.43 |
| Mar 17 2022 |
4701 |
380.43 |
| Mar 10 2022 |
1783 |
380.43 |
| Mar 10 2022 |
4626 |
380.43 |
| Mar 03 2022 |
1801 |
380.43 |
| Mar 03 2022 |
4629 |
380.43 |
| Feb 24 2022 |
1721 |
380.43 |
| Feb 24 2022 |
4519 |
380.43 |
| Feb 17 2022 |
1331 |
362.6 |
| Feb 17 2022 |
3628 |
362.6 |
| Feb 10 2022 |
1351 |
362.6 |
| Feb 10 2022 |
3681 |
362.6 |
| Feb 03 2022 |
1366 |
362.6 |
| Feb 03 2022 |
3699 |
362.6 |
| Jan 27 2022 |
1379 |
362.6 |
| Jan 27 2022 |
3699 |
362.6 |
| Jan 20 2022 |
1387 |
362.6 |
| Jan 20 2022 |
3715 |
362.6 |
| Jan 13 2022 |
1387 |
362.6 |
| Jan 13 2022 |
3720 |
362.6 |
| Jan 06 2022 |
1387 |
362.6 |
| Jan 06 2022 |
3720 |
362.6 |
| Dec 30 2021 |
1387 |
362.6 |
| Dec 30 2021 |
3719 |
362.6 |
| Dec 23 2021 |
1387 |
362.6 |
| Dec 23 2021 |
3719 |
362.6 |
| Dec 16 2021 |
1387 |
362.6 |
| Dec 16 2021 |
3719 |
362.6 |
| Dec 09 2021 |
1387 |
362.6 |
| Dec 09 2021 |
3719 |
362.6 |
| Dec 02 2021 |
1387 |
362.6 |
| Dec 02 2021 |
3719 |
362.6 |
| Nov 25 2021 |
1387 |
362.6 |
| Nov 25 2021 |
3719 |
362.6 |
| Nov 18 2021 |
1387 |
362.6 |
| Nov 18 2021 |
3719 |
362.6 |
| Nov 11 2021 |
1387 |
362.6 |
| Nov 11 2021 |
3719 |
362.6 |
| Nov 04 2021 |
1405 |
362.6 |
| Nov 04 2021 |
3727 |
362.6 |
| Oct 28 2021 |
1405 |
362.6 |
| Oct 28 2021 |
3727 |
362.6 |
| Oct 21 2021 |
1405 |
362.6 |
| Oct 21 2021 |
3727 |
362.6 |
| Oct 14 2021 |
1416 |
362.6 |
| Oct 14 2021 |
3731 |
362.6 |
| Oct 07 2021 |
1416 |
362.6 |
| Oct 07 2021 |
3731 |
362.6 |
| Sep 30 2021 |
1384 |
362.6 |
| Sep 30 2021 |
3696 |
362.6 |
| Sep 23 2021 |
1361 |
362.6 |
| Sep 23 2021 |
3607 |
362.6 |
| Sep 16 2021 |
1312 |
362.6 |
| Sep 16 2021 |
3517 |
362.6 |
| Sep 09 2021 |
1315 |
362.6 |
| Sep 09 2021 |
3508 |
362.6 |
| Sep 02 2021 |
1301 |
362.6 |
| Sep 02 2021 |
3391 |
362.6 |
| Aug 26 2021 |
1627 |
383.25 |
| Aug 26 2021 |
3909 |
443.06 |
| Aug 26 2021 |
3904 |
377.27 |
| Aug 19 2021 |
1609 |
383.25 |
| Aug 19 2021 |
3953 |
443.06 |
| Aug 19 2021 |
3772 |
377.27 |
| Aug 12 2021 |
1987 |
402.76 |
| Aug 12 2021 |
3946 |
443.06 |
| Aug 12 2021 |
3743 |
377.27 |
| Aug 05 2021 |
1633 |
388.29 |
| Aug 05 2021 |
6194 |
497.96 |
| Aug 05 2021 |
3450 |
372.04 |
| Jul 29 2021 |
1624 |
388.29 |
| Jul 29 2021 |
6179 |
497.96 |
| Jul 29 2021 |
3393 |
372.04 |
| Jul 22 2021 |
1563 |
388.29 |
| Jul 22 2021 |
6104 |
497.96 |
| Jul 22 2021 |
3242 |
372.04 |
| Jul 15 2021 |
1045 |
359.62 |
| Jul 15 2021 |
6064 |
497.96 |
| Jul 15 2021 |
3213 |
372.04 |
| Jul 08 2021 |
1023 |
359.62 |
| Jul 08 2021 |
6147 |
497.96 |
| Jul 08 2021 |
3196 |
372.04 |
| Jul 01 2021 |
998 |
358.29 |
| Jul 01 2021 |
6138 |
497.96 |
| Jul 01 2021 |
3165 |
372.04 |
| Jun 24 2021 |
1207 |
373.94 |
| Jun 24 2021 |
6155 |
497.96 |
| Jun 24 2021 |
2887 |
366.14 |
| Jun 17 2021 |
1158 |
373.94 |
| Jun 17 2021 |
5993 |
497.96 |
| Jun 17 2021 |
2722 |
366.14 |
| Jun 10 2021 |
2377 |
423.79 |
| Jun 10 2021 |
5979 |
497.96 |
| Jun 10 2021 |
4672 |
407.54 |
| Jun 03 2021 |
4631 |
407.54 |
| May 27 2021 |
2984 |
423.79 |
| May 27 2021 |
5866 |
497.96 |
| May 27 2021 |
6594 |
407.54 |
| May 07 2021 |
7589 |
407.54 |
| Aug 28 2020 |
3351 |
445.2 |
| Aug 28 2020 |
3177 |
443.06 |
| Aug 28 2020 |
1150 |
417.02 |
| Aug 28 2020 |
4279 |
433.26 |
| Aug 21 2020 |
1150 |
417.02 |
| Aug 21 2020 |
3428 |
443.06 |
| Aug 21 2020 |
3572 |
445.2 |
| Aug 21 2020 |
4653 |
433.26 |
| Aug 14 2020 |
1286 |
417.02 |
| Aug 14 2020 |
3534 |
443.06 |
| Aug 14 2020 |
4434 |
463 |
| Aug 14 2020 |
5370 |
442.77 |
| Aug 07 2020 |
4090 |
447.64 |
| Aug 07 2020 |
1402 |
417.02 |
| Aug 07 2020 |
3825 |
443.06 |
| Aug 07 2020 |
4903 |
429.99 |
| Jul 31 2020 |
6538 |
497.96 |
| Jul 31 2020 |
1475 |
417.02 |
| Jul 31 2020 |
4341 |
447.64 |
| Jul 31 2020 |
5201 |
429.99 |
| Jul 24 2020 |
7078 |
497.96 |
| Jul 24 2020 |
1484 |
417.02 |
| Jul 24 2020 |
4523 |
447.64 |
| Jul 24 2020 |
5567 |
429.99 |
| Jul 17 2020 |
1526 |
417.02 |
| Jul 17 2020 |
7651 |
497.96 |
| Jul 17 2020 |
4860 |
447.64 |
| Jul 17 2020 |
5857 |
429.99 |
| Jul 10 2020 |
3494 |
420.09 |
| Jul 10 2020 |
8328 |
497.96 |
| Jul 10 2020 |
1670 |
417.02 |
| Jul 10 2020 |
4419 |
408.44 |
| Jul 03 2020 |
8449 |
497.96 |
| Jul 03 2020 |
1710 |
417.02 |
| Jul 03 2020 |
3578 |
420.09 |
| Jul 03 2020 |
4454 |
408.44 |
| Jun 26 2020 |
1874 |
417.02 |
| Jun 26 2020 |
9019 |
497.96 |
| Jun 26 2020 |
3984 |
423.79 |
| Jun 26 2020 |
4672 |
407.54 |
| Jun 19 2020 |
1929 |
417.02 |
| Jun 19 2020 |
9275 |
497.96 |
| Jun 19 2020 |
4091 |
423.79 |
| Jun 19 2020 |
4882 |
407.54 |
| Jun 12 2020 |
9608 |
497.96 |
| Jun 12 2020 |
2003 |
417.02 |
| Jun 12 2020 |
4250 |
423.79 |
| Jun 12 2020 |
5023 |
407.54 |
| Jun 05 2020 |
10066 |
497.96 |
| Jun 05 2020 |
2081 |
417.02 |
| Jun 05 2020 |
4324 |
423.79 |
| Jun 05 2020 |
5181 |
407.54 |
| May 29 2020 |
2190 |
417.02 |
| May 29 2020 |
10426 |
497.96 |
| May 29 2020 |
4483 |
423.79 |
| May 29 2020 |
5356 |
407.54 |
| May 22 2020 |
4697 |
423.79 |
| May 22 2020 |
10832 |
497.96 |
| May 22 2020 |
2274 |
417.02 |
| May 22 2020 |
5586 |
407.54 |
| May 15 2020 |
2568 |
417.02 |
| May 15 2020 |
11076 |
497.96 |
| May 15 2020 |
4916 |
423.79 |
| May 15 2020 |
5814 |
407.54 |
| May 08 2020 |
11332 |
497.96 |
| May 08 2020 |
2643 |
417.02 |
| May 08 2020 |
5031 |
423.79 |
| May 08 2020 |
5957 |
407.54 |
| May 01 2020 |
4681 |
415.53 |
| May 01 2020 |
11897 |
497.96 |
| May 01 2020 |
2930 |
417.02 |
| May 01 2020 |
6346 |
407.54 |
| Apr 24 2020 |
12345 |
497.96 |
| Apr 24 2020 |
2971 |
417.02 |
| Apr 24 2020 |
4867 |
415.53 |
| Apr 24 2020 |
6709 |
407.54 |
| Apr 17 2020 |
5081 |
415.53 |
| Apr 17 2020 |
12436 |
497.96 |
| Apr 17 2020 |
2978 |
417.02 |
| Apr 17 2020 |
6881 |
407.54 |
| Apr 10 2020 |
5239 |
415.53 |
| Apr 10 2020 |
12716 |
497.96 |
| Apr 10 2020 |
3037 |
417.02 |
| Apr 10 2020 |
7045 |
407.54 |
| Apr 03 2020 |
3259 |
417.02 |
| Apr 03 2020 |
12997 |
497.96 |
| Apr 03 2020 |
5453 |
415.53 |
| Apr 03 2020 |
7257 |
407.54 |
| Mar 27 2020 |
3468 |
417.02 |
| Mar 27 2020 |
13295 |
497.96 |
| Mar 27 2020 |
5689 |
415.53 |
| Mar 27 2020 |
7513 |
407.54 |
| Mar 20 2020 |
3521 |
417.02 |
| Mar 20 2020 |
13489 |
497.96 |
| Mar 20 2020 |
5794 |
415.53 |
| Mar 20 2020 |
7616 |
407.54 |
| Mar 13 2020 |
5910 |
415.53 |
| Mar 13 2020 |
3495 |
417.02 |
| Mar 13 2020 |
13592 |
497.96 |
| Mar 13 2020 |
7714 |
407.54 |
| Mar 06 2020 |
13684 |
497.96 |
| Mar 06 2020 |
3554 |
417.02 |
| Mar 06 2020 |
6008 |
415.53 |
| Mar 06 2020 |
7782 |
407.54 |
| Feb 28 2020 |
13661 |
497.96 |
| Feb 28 2020 |
3688 |
417.02 |
| Feb 28 2020 |
6099 |
415.53 |
| Feb 28 2020 |
7830 |
407.54 |
| Feb 21 2020 |
6014 |
415.53 |
| Feb 21 2020 |
3565 |
417.02 |
| Feb 21 2020 |
13495 |
497.96 |
| Feb 21 2020 |
7737 |
407.54 |
| Feb 14 2020 |
13549 |
497.96 |
| Feb 14 2020 |
3597 |
417.02 |
| Feb 14 2020 |
6027 |
415.53 |
| Feb 14 2020 |
7769 |
407.54 |
| Feb 07 2020 |
3651 |
417.02 |
| Feb 07 2020 |
13476 |
497.96 |
| Feb 07 2020 |
6022 |
415.53 |
| Feb 07 2020 |
7729 |
407.54 |
| Jan 31 2020 |
3655 |
417.02 |
| Jan 31 2020 |
13501 |
497.96 |
| Jan 31 2020 |
6047 |
415.53 |
| Jan 31 2020 |
7745 |
407.54 |
| Jan 24 2020 |
6049 |
415.53 |
| Jan 24 2020 |
3651 |
417.02 |
| Jan 24 2020 |
13536 |
497.96 |
| Jan 24 2020 |
7748 |
407.54 |
| Jan 17 2020 |
3651 |
417.02 |
| Jan 17 2020 |
13412 |
497.96 |
| Jan 17 2020 |
6056 |
415.53 |
| Jan 17 2020 |
7706 |
407.54 |
| Jan 10 2020 |
13408 |
497.96 |
| Jan 10 2020 |
3651 |
417.02 |
| Jan 10 2020 |
6056 |
415.53 |
| Jan 10 2020 |
7708 |
407.54 |
| Jan 03 2020 |
3652 |
417.02 |
| Jan 03 2020 |
13416 |
497.96 |
| Jan 03 2020 |
6058 |
415.53 |
| Jan 03 2020 |
7716 |
407.54 |
| Dec 27 2019 |
3657 |
417.02 |
| Dec 27 2019 |
13410 |
497.96 |
| Dec 27 2019 |
6058 |
415.53 |
| Dec 27 2019 |
7715 |
407.54 |
| Dec 20 2019 |
13410 |
497.96 |
| Dec 20 2019 |
3657 |
417.02 |
| Dec 20 2019 |
6058 |
415.53 |
| Dec 20 2019 |
7715 |
407.54 |
| Dec 13 2019 |
3657 |
417.02 |
| Dec 13 2019 |
13411 |
497.96 |
| Dec 13 2019 |
6057 |
415.53 |
| Dec 13 2019 |
7715 |
407.54 |
| Dec 06 2019 |
6057 |
415.53 |
| Dec 06 2019 |
13395 |
497.96 |
| Dec 06 2019 |
3657 |
417.02 |
| Dec 06 2019 |
7714 |
407.54 |
| Nov 29 2019 |
13357 |
497.96 |
| Nov 29 2019 |
3657 |
417.02 |
| Nov 29 2019 |
6057 |
415.53 |
| Nov 29 2019 |
7719 |
407.54 |
| Nov 22 2019 |
3657 |
417.02 |
| Nov 22 2019 |
13357 |
497.96 |
| Nov 22 2019 |
6057 |
415.53 |
| Nov 22 2019 |
7719 |
407.54 |
| Nov 15 2019 |
6057 |
415.53 |
| Nov 15 2019 |
3657 |
417.02 |
| Nov 15 2019 |
13358 |
497.96 |
| Nov 15 2019 |
7724 |
407.54 |
| Nov 08 2019 |
13364 |
497.96 |
| Nov 08 2019 |
3657 |
417.02 |
| Nov 08 2019 |
6041 |
415.53 |
| Nov 08 2019 |
7696 |
407.54 |
| Nov 01 2019 |
5917 |
415.53 |
| Nov 01 2019 |
13360 |
497.96 |
| Nov 01 2019 |
3657 |
417.02 |
| Nov 01 2019 |
7592 |
407.54 |
| Oct 25 2019 |
5917 |
415.53 |
| Oct 25 2019 |
13378 |
497.96 |
| Oct 25 2019 |
3658 |
417.02 |
| Oct 25 2019 |
7602 |
407.54 |
| Oct 18 2019 |
3658 |
417.02 |
| Oct 18 2019 |
13378 |
497.96 |
| Oct 18 2019 |
5930 |
415.53 |
| Oct 18 2019 |
7607 |
407.54 |
| Oct 11 2019 |
3660 |
417.02 |
| Oct 11 2019 |
13378 |
497.96 |
| Oct 11 2019 |
5916 |
415.53 |
| Oct 11 2019 |
7606 |
407.54 |
| Oct 04 2019 |
13397 |
497.96 |
| Oct 04 2019 |
3658 |
417.02 |
| Oct 04 2019 |
5909 |
415.53 |
| Oct 04 2019 |
7600 |
407.54 |
| Sep 27 2019 |
5909 |
415.53 |
| Sep 27 2019 |
13396 |
497.96 |
| Sep 27 2019 |
3658 |
417.02 |
| Sep 27 2019 |
7674 |
407.54 |
| Sep 20 2019 |
13411 |
497.96 |
| Sep 20 2019 |
3701 |
417.02 |
| Sep 20 2019 |
5904 |
415.53 |
| Sep 20 2019 |
7680 |
407.54 |
| Sep 13 2019 |
13395 |
497.96 |
| Sep 13 2019 |
3740 |
417.02 |
| Sep 13 2019 |
5945 |
415.53 |
| Sep 13 2019 |
7694 |
407.54 |
| Sep 06 2019 |
6067 |
415.53 |
| Sep 06 2019 |
3745 |
417.02 |
| Sep 06 2019 |
13419 |
497.96 |
| Sep 06 2019 |
7813 |
407.54 |
| Aug 30 2019 |
17473 |
552.85 |
| Aug 30 2019 |
6072 |
474.69 |
| Aug 30 2019 |
6815 |
422.65 |
| Aug 30 2019 |
9781 |
422.65 |
| Aug 23 2019 |
6155 |
474.69 |
| Aug 23 2019 |
17594 |
552.85 |
| Aug 23 2019 |
6894 |
422.65 |
| Aug 23 2019 |
9861 |
422.65 |
| Aug 16 2019 |
13055 |
490.82 |
| Aug 16 2019 |
6189 |
474.69 |
| Aug 16 2019 |
7215 |
426 |
| Aug 16 2019 |
6432 |
394.78 |
| Aug 09 2019 |
9005 |
444.2 |
| Aug 09 2019 |
13104 |
490.82 |
| Aug 09 2019 |
6203 |
474.69 |
| Aug 09 2019 |
8388 |
410.91 |
| Aug 02 2019 |
6265 |
474.69 |
| Aug 02 2019 |
7223 |
428.8 |
| Aug 02 2019 |
9073 |
444.2 |
| Aug 02 2019 |
8451 |
410.91 |
| Jul 26 2019 |
7300 |
428.8 |
| Jul 26 2019 |
6277 |
474.69 |
| Jul 26 2019 |
9083 |
444.2 |
| Jul 26 2019 |
8538 |
410.91 |
| Jul 19 2019 |
7742 |
432.86 |
| Jul 19 2019 |
6348 |
474.69 |
| Jul 19 2019 |
9244 |
444.2 |
| Jul 19 2019 |
8562 |
410.91 |
| Jul 12 2019 |
7896 |
432.86 |
| Jul 12 2019 |
6339 |
474.69 |
| Jul 12 2019 |
12388 |
476.55 |
| Jul 12 2019 |
13348 |
445 |
| Jul 05 2019 |
6874 |
419.86 |
| Jul 05 2019 |
6373 |
474.69 |
| Jul 05 2019 |
12468 |
475.45 |
| Jul 05 2019 |
13892 |
446.68 |
| Jun 28 2019 |
6908 |
418.86 |
| Jun 28 2019 |
6458 |
474.69 |
| Jun 28 2019 |
12568 |
475.45 |
| Jun 28 2019 |
14037 |
446.68 |
| Jun 21 2019 |
12541 |
475.45 |
| Jun 21 2019 |
6878 |
418.86 |
| Jun 21 2019 |
6393 |
474.69 |
| Jun 21 2019 |
13926 |
446.68 |
| Jun 14 2019 |
6991 |
418.86 |
| Jun 14 2019 |
6276 |
474.69 |
| Jun 14 2019 |
12542 |
475.45 |
| Jun 14 2019 |
14044 |
446.68 |
| Jun 07 2019 |
7139 |
418.86 |
| Jun 07 2019 |
6335 |
474.69 |
| Jun 07 2019 |
11250 |
460.85 |
| Jun 07 2019 |
13905 |
444.22 |
| May 31 2019 |
11193 |
460.85 |
| May 31 2019 |
7118 |
418.86 |
| May 31 2019 |
6441 |
474.69 |
| May 31 2019 |
13886 |
444.22 |
| May 24 2019 |
7168 |
418.86 |
| May 24 2019 |
6368 |
474.69 |
| May 24 2019 |
11183 |
460.85 |
| May 24 2019 |
13943 |
444.22 |
| May 17 2019 |
11237 |
460.85 |
| May 17 2019 |
7222 |
418.86 |
| May 17 2019 |
6460 |
474.69 |
| May 17 2019 |
13940 |
444.22 |
| May 10 2019 |
8904 |
436.84 |
| May 10 2019 |
6445 |
474.69 |
| May 10 2019 |
7207 |
418.86 |
| May 10 2019 |
11136 |
425.01 |
| May 03 2019 |
7237 |
418.86 |
| May 03 2019 |
6513 |
474.69 |
| May 03 2019 |
8175 |
428.72 |
| May 03 2019 |
10761 |
422.03 |
| Apr 26 2019 |
7269 |
418.86 |
| Apr 26 2019 |
6506 |
474.69 |
| Apr 26 2019 |
7438 |
421.05 |
| Apr 26 2019 |
9279 |
412.29 |
| Apr 19 2019 |
7385 |
418.86 |
| Apr 19 2019 |
6560 |
474.69 |
| Apr 19 2019 |
5893 |
405.31 |
| Apr 19 2019 |
8580 |
406.92 |
| Apr 18 2019 |
5905 |
405.31 |
| Apr 18 2019 |
7395 |
418.86 |
| Apr 18 2019 |
6570 |
474.69 |
| Apr 12 2019 |
7499 |
418.86 |
| Apr 12 2019 |
6565 |
474.69 |
| Apr 12 2019 |
3563 |
378.13 |
| Apr 12 2019 |
5511 |
379.59 |
| Apr 05 2019 |
7349 |
418.86 |
| Apr 05 2019 |
6471 |
474.69 |
| Apr 05 2019 |
3400 |
378.13 |
| Apr 05 2019 |
5351 |
379.59 |
| Mar 29 2019 |
7240 |
418.86 |
| Mar 29 2019 |
6186 |
474.69 |
| Mar 29 2019 |
2686 |
367.15 |
| Mar 29 2019 |
5318 |
379.59 |
| Mar 22 2019 |
2669 |
367.15 |
| Mar 22 2019 |
7184 |
418.86 |
| Mar 22 2019 |
6316 |
474.69 |
| Mar 22 2019 |
5295 |
379.59 |
| Mar 15 2019 |
6587 |
474.69 |
| Mar 15 2019 |
7172 |
418.86 |
| Mar 15 2019 |
2728 |
367.15 |
| Mar 15 2019 |
5366 |
379.59 |
| Mar 08 2019 |
6316 |
474.69 |
| Mar 08 2019 |
8012 |
428.16 |
| Mar 08 2019 |
2668 |
367.15 |
| Mar 08 2019 |
5265 |
379.59 |
| Mar 01 2019 |
8022 |
428.16 |
| Mar 01 2019 |
6459 |
474.69 |
| Mar 01 2019 |
2700 |
367.15 |
| Mar 01 2019 |
5304 |
379.59 |
| Feb 22 2019 |
2713 |
367.15 |
| Feb 22 2019 |
8043 |
428.16 |
| Feb 22 2019 |
6464 |
474.69 |
| Feb 22 2019 |
5330 |
379.59 |
| Feb 15 2019 |
7990 |
428.16 |
| Feb 15 2019 |
6456 |
474.69 |
| Feb 15 2019 |
2723 |
367.15 |
| Feb 15 2019 |
5333 |
379.59 |
| Feb 08 2019 |
7932 |
428.16 |
| Feb 08 2019 |
6596 |
474.69 |
| Feb 08 2019 |
2731 |
367.15 |
| Feb 08 2019 |
5310 |
379.59 |
| Feb 01 2019 |
6613 |
474.69 |
| Feb 01 2019 |
7971 |
428.16 |
| Feb 01 2019 |
2737 |
367.15 |
| Feb 01 2019 |
5315 |
379.59 |
| Jan 25 2019 |
6613 |
474.69 |
| Jan 25 2019 |
7984 |
428.16 |
| Jan 25 2019 |
2742 |
367.15 |
| Jan 25 2019 |
5326 |
379.59 |
| Jan 18 2019 |
6634 |
474.69 |
| Jan 18 2019 |
7992 |
428.16 |
| Jan 18 2019 |
2754 |
367.15 |
| Jan 18 2019 |
5340 |
379.59 |
| Jan 11 2019 |
7989 |
428.16 |
| Jan 11 2019 |
6634 |
474.69 |
| Jan 11 2019 |
2754 |
367.15 |
| Jan 11 2019 |
5342 |
379.59 |
| Jan 04 2019 |
2754 |
367.15 |
| Jan 04 2019 |
7998 |
428.16 |
| Jan 04 2019 |
6634 |
474.69 |
| Jan 04 2019 |
5352 |
379.59 |
| Dec 28 2018 |
6634 |
474.69 |
| Dec 28 2018 |
7998 |
428.16 |
| Dec 28 2018 |
2754 |
367.15 |
| Dec 28 2018 |
5352 |
379.59 |
| Dec 21 2018 |
6634 |
474.69 |
| Dec 21 2018 |
7998 |
428.16 |
| Dec 21 2018 |
2754 |
367.15 |
| Dec 21 2018 |
5352 |
379.59 |
| Dec 14 2018 |
2754 |
367.15 |
| Dec 14 2018 |
6634 |
474.69 |
| Dec 14 2018 |
7998 |
428.16 |
| Dec 14 2018 |
5352 |
379.59 |
| Dec 07 2018 |
7995 |
428.16 |
| Dec 07 2018 |
6617 |
474.69 |
| Dec 07 2018 |
2754 |
367.15 |
| Dec 07 2018 |
5352 |
379.59 |
| Nov 30 2018 |
2754 |
367.15 |
| Nov 30 2018 |
7995 |
428.16 |
| Nov 30 2018 |
6617 |
474.69 |
| Nov 30 2018 |
5352 |
379.59 |
| Nov 23 2018 |
2754 |
367.15 |
| Nov 23 2018 |
7995 |
428.16 |
| Nov 23 2018 |
6619 |
474.69 |
| Nov 23 2018 |
5352 |
379.59 |
| Nov 16 2018 |
7995 |
428.16 |
| Nov 16 2018 |
6619 |
474.69 |
| Nov 16 2018 |
2754 |
367.15 |
| Nov 16 2018 |
5352 |
379.59 |
| Nov 09 2018 |
6619 |
474.69 |
| Nov 09 2018 |
7995 |
428.16 |
| Nov 09 2018 |
2754 |
367.15 |
| Nov 09 2018 |
5352 |
379.59 |
| Nov 02 2018 |
7995 |
428.16 |
| Nov 02 2018 |
6619 |
474.69 |
| Nov 02 2018 |
2754 |
367.15 |
| Nov 02 2018 |
5338 |
379.59 |
| Oct 26 2018 |
2755 |
367.15 |
| Oct 26 2018 |
6619 |
474.69 |
| Oct 26 2018 |
7995 |
428.16 |
| Oct 26 2018 |
5338 |
379.59 |
| Oct 19 2018 |
6619 |
474.69 |
| Oct 19 2018 |
7995 |
428.16 |
| Oct 19 2018 |
2762 |
367.15 |
| Oct 19 2018 |
5344 |
379.59 |
| Oct 12 2018 |
7968 |
428.16 |
| Oct 12 2018 |
6606 |
474.69 |
| Oct 12 2018 |
2994 |
370.93 |
| Oct 12 2018 |
5038 |
376.56 |
| Oct 05 2018 |
3005 |
370.93 |
| Oct 05 2018 |
7952 |
428.16 |
| Oct 05 2018 |
6606 |
474.69 |
| Oct 05 2018 |
5080 |
376.56 |
| Sep 28 2018 |
6612 |
474.69 |
| Sep 28 2018 |
7964 |
428.16 |
| Sep 28 2018 |
2935 |
370.93 |
| Sep 28 2018 |
4987 |
376.56 |
| Sep 21 2018 |
6539 |
474.69 |
| Sep 21 2018 |
7947 |
428.16 |
| Sep 21 2018 |
2927 |
370.93 |
| Sep 21 2018 |
4987 |
376.56 |
| Sep 14 2018 |
7990 |
428.16 |
| Sep 14 2018 |
6689 |
474.69 |
| Sep 14 2018 |
2929 |
370.93 |
| Sep 14 2018 |
5008 |
376.56 |
| Sep 07 2018 |
6722 |
474.69 |
| Sep 07 2018 |
2957 |
370.93 |
| Sep 07 2018 |
8064 |
428.16 |
| Sep 07 2018 |
5086 |
376.56 |
| Aug 31 2018 |
2868 |
369.11 |
| Aug 31 2018 |
8132 |
428.16 |
| Aug 31 2018 |
4610 |
370.53 |
| Aug 24 2018 |
3065 |
372.45 |
| Aug 24 2018 |
8075 |
428.16 |
| Aug 24 2018 |
4881 |
373.87 |
| Aug 17 2018 |
8193 |
428 |
| Aug 17 2018 |
3079 |
372.45 |
| Aug 17 2018 |
4904 |
373.87 |
| Aug 10 2018 |
8201 |
428 |
| Aug 10 2018 |
6395 |
413.8 |
| Aug 10 2018 |
7885 |
401.81 |
| Aug 03 2018 |
7971 |
425.02 |
| Aug 03 2018 |
6522 |
413.8 |
| Aug 03 2018 |
7623 |
398.74 |
| Jul 27 2018 |
7984 |
425.02 |
| Jul 27 2018 |
4557 |
390.46 |
| Jul 27 2018 |
7654 |
398.74 |
| Jul 20 2018 |
7330 |
416.56 |
| Jul 20 2018 |
5996 |
407.55 |
| Jul 20 2018 |
6907 |
391.14 |
| Jul 13 2018 |
9044 |
438.17 |
| Jul 13 2018 |
7854 |
424.14 |
| Jul 13 2018 |
10343 |
420.83 |
| Jul 06 2018 |
6964 |
415.37 |
| Jul 06 2018 |
8870 |
438.17 |
| Jul 06 2018 |
12344 |
438.17 |
| Jun 29 2018 |
6513 |
413.76 |
| Jun 29 2018 |
10903 |
455.93 |
| Jun 29 2018 |
9222 |
413.76 |
| Jun 22 2018 |
11170 |
455.93 |
| Jun 22 2018 |
6671 |
413.76 |
| Jun 22 2018 |
9459 |
413.76 |
| Jun 15 2018 |
3366 |
373.93 |
| Jun 15 2018 |
11132 |
455.93 |
| Jun 15 2018 |
5075 |
373.93 |
| Jun 08 2018 |
11258 |
455.93 |
| Jun 08 2018 |
3397 |
373.93 |
| Jun 08 2018 |
5155 |
373.93 |
| Jun 01 2018 |
3655 |
373.93 |
| Jun 01 2018 |
13670 |
479.93 |
| Jun 01 2018 |
5397 |
373.93 |
| May 25 2018 |
13226 |
474 |
| May 25 2018 |
3662 |
373.93 |
| May 25 2018 |
5487 |
373.93 |
| May 18 2018 |
3680 |
373.93 |
| May 18 2018 |
13206 |
474 |
| May 18 2018 |
5469 |
373.93 |
| May 11 2018 |
13165 |
474 |
| May 11 2018 |
4119 |
379.8 |
| May 11 2018 |
6095 |
379.8 |
| May 04 2018 |
13366 |
474 |
| May 04 2018 |
3486 |
369.9 |
| May 04 2018 |
6193 |
379.8 |
| Apr 27 2018 |
13389 |
474 |
| Apr 27 2018 |
5146 |
390.5 |
| Apr 27 2018 |
6990 |
386.98 |
| Apr 20 2018 |
13528 |
474 |
| Apr 20 2018 |
5274 |
391.66 |
| Apr 20 2018 |
8193 |
396.99 |
| Apr 13 2018 |
13495 |
474 |
| Apr 13 2018 |
5246 |
391.66 |
| Apr 13 2018 |
8197 |
396.99 |
| Apr 06 2018 |
13410 |
474 |
| Apr 06 2018 |
4864 |
386.2 |
| Apr 06 2018 |
8534 |
399.29 |
| Mar 30 2018 |
13515 |
474 |
| Mar 30 2018 |
5010 |
386.2 |
| Mar 30 2018 |
8664 |
399.29 |
| Mar 23 2018 |
5107 |
386.2 |
| Mar 23 2018 |
13537 |
474 |
| Mar 23 2018 |
8768 |
399.29 |
| Mar 16 2018 |
5695 |
393.26 |
| Mar 16 2018 |
13551 |
474 |
| Mar 16 2018 |
10465 |
412.92 |
| Mar 09 2018 |
13638 |
476.16 |
| Mar 09 2018 |
5723 |
393.26 |
| Mar 09 2018 |
10114 |
409.87 |
| Mar 02 2018 |
13759 |
476.16 |
| Mar 02 2018 |
5756 |
393.26 |
| Mar 02 2018 |
10293 |
409.87 |
| Feb 23 2018 |
5811 |
393.26 |
| Feb 23 2018 |
13890 |
476.16 |
| Feb 23 2018 |
10367 |
409.87 |
| Feb 16 2018 |
13869 |
476.16 |
| Feb 16 2018 |
5845 |
393.26 |
| Feb 16 2018 |
10399 |
409.87 |
| Feb 09 2018 |
13891 |
476.16 |
| Feb 09 2018 |
5813 |
393.26 |
| Feb 09 2018 |
10317 |
409.87 |
| Feb 02 2018 |
13838 |
476.16 |
| Feb 02 2018 |
5807 |
393.26 |
| Feb 02 2018 |
10312 |
409.87 |
| Jan 26 2018 |
13871 |
476.16 |
| Jan 26 2018 |
5830 |
393.26 |
| Jan 26 2018 |
10334 |
409.87 |
| Jan 19 2018 |
13872 |
476.16 |
| Jan 19 2018 |
5828 |
393.26 |
| Jan 19 2018 |
10342 |
409.87 |
| Jan 12 2018 |
13846 |
476.16 |
| Jan 12 2018 |
5831 |
393.26 |
| Jan 12 2018 |
10346 |
409.87 |
| Jan 05 2018 |
5831 |
393.26 |
| Jan 05 2018 |
13879 |
476.16 |
| Jan 05 2018 |
10359 |
409.87 |
| Dec 29 2017 |
13880 |
476.16 |
| Dec 29 2017 |
5831 |
393.26 |
| Dec 29 2017 |
10359 |
409.87 |
| Dec 22 2017 |
13882 |
476.16 |
| Dec 22 2017 |
5831 |
393.26 |
| Dec 22 2017 |
10360 |
409.87 |
| Dec 15 2017 |
5831 |
393.26 |
| Dec 15 2017 |
13873 |
476.16 |
| Dec 15 2017 |
10357 |
409.87 |
| Dec 08 2017 |
5831 |
393.26 |
| Dec 08 2017 |
13873 |
476.16 |
| Dec 08 2017 |
10357 |
409.87 |
| Dec 01 2017 |
13873 |
476.16 |
| Dec 01 2017 |
5831 |
393.26 |
| Dec 01 2017 |
10357 |
409.87 |
| Nov 24 2017 |
5831 |
393.26 |
| Nov 24 2017 |
13873 |
476.16 |
| Nov 24 2017 |
10357 |
409.87 |
| Nov 17 2017 |
5831 |
393.26 |
| Nov 17 2017 |
13873 |
476.16 |
| Nov 17 2017 |
10357 |
409.87 |
| Nov 10 2017 |
13873 |
476.16 |
| Nov 10 2017 |
5835 |
393.26 |
| Nov 10 2017 |
10360 |
409.87 |
| Nov 03 2017 |
13874 |
476.16 |
| Nov 03 2017 |
5835 |
393.26 |
| Nov 03 2017 |
10361 |
409.87 |
| Oct 27 2017 |
5882 |
393.26 |
| Oct 27 2017 |
13874 |
476.16 |
| Oct 27 2017 |
10408 |
409.87 |
| Oct 20 2017 |
13889 |
476.16 |
| Oct 20 2017 |
5835 |
393.26 |
| Oct 20 2017 |
10379 |
409.87 |
| Oct 13 2017 |
13889 |
476.16 |
| Oct 13 2017 |
5865 |
393.26 |
| Oct 13 2017 |
10396 |
409.87 |
| Oct 06 2017 |
13875 |
476.16 |
| Oct 06 2017 |
6190 |
396.35 |
| Oct 06 2017 |
10183 |
408.18 |
| Sep 29 2017 |
6189 |
396.35 |
| Sep 29 2017 |
13892 |
476.16 |
| Sep 29 2017 |
10110 |
408.18 |
| Sep 22 2017 |
13886 |
476.16 |
| Sep 22 2017 |
6275 |
396.35 |
| Sep 22 2017 |
10215 |
408.18 |
| Sep 15 2017 |
13969 |
476.16 |
| Sep 15 2017 |
6306 |
396.35 |
| Sep 15 2017 |
10292 |
408.18 |
| Sep 08 2017 |
5102 |
383.46 |
| Sep 08 2017 |
13989 |
476.16 |
| Sep 08 2017 |
8027 |
389.74 |
| Sep 01 2017 |
14181 |
476.16 |
| Sep 01 2017 |
5553 |
388.94 |
| Sep 01 2017 |
10200 |
406.65 |
| Aug 25 2017 |
14207 |
476.16 |
| Aug 25 2017 |
5913 |
388.94 |
| Aug 25 2017 |
10534 |
406.65 |
| Aug 18 2017 |
14252 |
476.16 |
| Aug 18 2017 |
4654 |
374.21 |
| Aug 18 2017 |
9653 |
399.37 |
| Aug 11 2017 |
14202 |
476.16 |
| Aug 11 2017 |
4682 |
374.21 |
| Aug 11 2017 |
9278 |
396 |
| Aug 04 2017 |
14344 |
476.16 |
| Aug 04 2017 |
4703 |
374.21 |
| Aug 04 2017 |
9363 |
396 |
| Jul 28 2017 |
14388 |
476.16 |
| Jul 28 2017 |
4763 |
374.21 |
| Jul 28 2017 |
9476 |
396 |
| Jul 21 2017 |
4863 |
374.21 |
| Jul 21 2017 |
15356 |
484.85 |
| Jul 21 2017 |
7584 |
379.01 |
| Jul 14 2017 |
15429 |
484.85 |
| Jul 14 2017 |
4904 |
374.21 |
| Jul 14 2017 |
7634 |
379.01 |
| Jul 07 2017 |
15484 |
484.85 |
| Jul 07 2017 |
4938 |
374.21 |
| Jul 07 2017 |
7667 |
379.01 |
| Jun 30 2017 |
4958 |
374.21 |
| Jun 30 2017 |
9583 |
425.45 |
| Jun 30 2017 |
7124 |
374.21 |
| Jun 23 2017 |
4983 |
372.68 |
| Jun 23 2017 |
10621 |
425.45 |
| Jun 23 2017 |
7202 |
374.21 |
| Jun 16 2017 |
10680 |
425.45 |
| Jun 16 2017 |
4980 |
372.68 |
| Jun 16 2017 |
7226 |
374.21 |
| Jun 09 2017 |
4840 |
372.68 |
| Jun 09 2017 |
10751 |
425.45 |
| Jun 09 2017 |
7111 |
374.21 |
| Jun 02 2017 |
5049 |
372.68 |
| Jun 02 2017 |
10513 |
423.12 |
| Jun 02 2017 |
7299 |
374.21 |
| May 26 2017 |
9725 |
414.56 |
| May 26 2017 |
5084 |
372.68 |
| May 26 2017 |
7159 |
372.68 |
| May 19 2017 |
9763 |
414.56 |
| May 19 2017 |
5191 |
372.68 |
| May 19 2017 |
7238 |
372.68 |
| May 12 2017 |
5030 |
369.97 |
| May 12 2017 |
9929 |
414.56 |
| May 12 2017 |
7318 |
372.68 |
| May 05 2017 |
9954 |
414.56 |
| May 05 2017 |
5078 |
369.97 |
| May 05 2017 |
7395 |
372.68 |
| Apr 28 2017 |
9777 |
414.56 |
| Apr 28 2017 |
5110 |
370.27 |
| Apr 28 2017 |
7101 |
370.27 |
| Apr 21 2017 |
9966 |
414.56 |
| Apr 21 2017 |
5194 |
370.27 |
| Apr 21 2017 |
7175 |
370.27 |
| Apr 14 2017 |
4369 |
359.17 |
| Apr 14 2017 |
10030 |
414.56 |
| Apr 14 2017 |
7637 |
374.13 |
| Apr 07 2017 |
10121 |
414.56 |
| Apr 07 2017 |
4340 |
359.17 |
| Apr 07 2017 |
7515 |
374.13 |
| Mar 31 2017 |
10374 |
414.56 |
| Mar 31 2017 |
4392 |
359.17 |
| Mar 31 2017 |
7672 |
374.13 |
| Mar 24 2017 |
4319 |
359.17 |
| Mar 24 2017 |
10280 |
414.56 |
| Mar 24 2017 |
7269 |
371.15 |
| Mar 17 2017 |
10373 |
414.56 |
| Mar 17 2017 |
4387 |
359.17 |
| Mar 17 2017 |
7306 |
371.15 |
| Mar 10 2017 |
10488 |
414.56 |
| Mar 10 2017 |
4416 |
359.17 |
| Mar 10 2017 |
7351 |
371.15 |
| Mar 03 2017 |
10437 |
414.56 |
| Mar 03 2017 |
5373 |
371.2 |
| Mar 03 2017 |
7091 |
368.63 |
| Feb 24 2017 |
10402 |
414.56 |
| Feb 24 2017 |
5416 |
371.2 |
| Feb 24 2017 |
7124 |
368.63 |
| Feb 17 2017 |
10246 |
414.56 |
| Feb 17 2017 |
5447 |
371.2 |
| Feb 17 2017 |
7179 |
368.63 |
| Feb 10 2017 |
10272 |
414.56 |
| Feb 10 2017 |
5508 |
371.2 |
| Feb 10 2017 |
7200 |
368.63 |
| Feb 03 2017 |
5516 |
371.2 |
| Feb 03 2017 |
10283 |
414.56 |
| Feb 03 2017 |
7218 |
368.63 |
| Jan 27 2017 |
10311 |
414.56 |
| Jan 27 2017 |
5504 |
371.2 |
| Jan 27 2017 |
7215 |
368.63 |
| Jan 20 2017 |
10297 |
414.56 |
| Jan 20 2017 |
5510 |
371.2 |
| Jan 20 2017 |
7221 |
368.63 |
| Jan 13 2017 |
5517 |
371.2 |
| Jan 13 2017 |
10300 |
414.56 |
| Jan 13 2017 |
7228 |
368.63 |
| Jan 06 2017 |
5517 |
371.2 |
| Jan 06 2017 |
10265 |
414.56 |
| Jan 06 2017 |
7214 |
368.63 |
| Dec 30 2016 |
10267 |
414.56 |
| Dec 30 2016 |
5517 |
371.2 |
| Dec 30 2016 |
7220 |
368.63 |
| Dec 23 2016 |
5517 |
371.2 |
| Dec 23 2016 |
10267 |
414.56 |
| Dec 23 2016 |
7220 |
368.63 |
| Dec 16 2016 |
5517 |
371.2 |
| Dec 16 2016 |
10270 |
414.56 |
| Dec 16 2016 |
7225 |
368.63 |
| Dec 09 2016 |
10271 |
414.56 |
| Dec 09 2016 |
5515 |
371.2 |
| Dec 09 2016 |
7226 |
368.63 |
| Dec 02 2016 |
10271 |
414.56 |
| Dec 02 2016 |
5515 |
371.2 |
| Dec 02 2016 |
7226 |
368.63 |
| Nov 25 2016 |
5515 |
371.2 |
| Nov 25 2016 |
10269 |
414.56 |
| Nov 25 2016 |
7223 |
368.63 |
| Nov 18 2016 |
10269 |
414.56 |
| Nov 18 2016 |
5515 |
371.2 |
| Nov 18 2016 |
7223 |
368.63 |
| Nov 11 2016 |
10269 |
414.56 |
| Nov 11 2016 |
5995 |
376.76 |
| Nov 11 2016 |
7829 |
374.19 |
| Nov 04 2016 |
10269 |
414.56 |
| Nov 04 2016 |
5995 |
376.76 |
| Nov 04 2016 |
7829 |
374.19 |
| Oct 28 2016 |
6012 |
376.76 |
| Oct 28 2016 |
10270 |
414.56 |
| Oct 28 2016 |
7844 |
374.19 |
| Oct 21 2016 |
10267 |
414.56 |
| Oct 21 2016 |
6021 |
376.76 |
| Oct 21 2016 |
7845 |
374.19 |
| Oct 14 2016 |
10281 |
414.56 |
| Oct 14 2016 |
6018 |
376.76 |
| Oct 14 2016 |
7876 |
374.19 |
| Oct 07 2016 |
6012 |
376.76 |
| Oct 07 2016 |
10293 |
414.56 |
| Oct 07 2016 |
7876 |
374.19 |
| Sep 30 2016 |
10310 |
414.56 |
| Sep 30 2016 |
6017 |
376.76 |
| Sep 30 2016 |
7882 |
374.19 |
| Sep 23 2016 |
10304 |
414.56 |
| Sep 23 2016 |
5966 |
376.76 |
| Sep 23 2016 |
7850 |
374.19 |
| Sep 16 2016 |
10365 |
414.56 |
| Sep 16 2016 |
5940 |
376.76 |
| Sep 16 2016 |
7854 |
374.19 |
| Sep 09 2016 |
10039 |
410.97 |
| Sep 09 2016 |
6019 |
376.76 |
| Sep 09 2016 |
7883 |
374.19 |
| Sep 02 2016 |
10173 |
410.97 |
| Sep 02 2016 |
6051 |
376.76 |
| Sep 02 2016 |
7972 |
374.19 |
| Aug 26 2016 |
10231 |
410.97 |
| Aug 26 2016 |
5745 |
376.76 |
| Aug 26 2016 |
7675 |
374.19 |
| Aug 19 2016 |
5765 |
376.76 |
| Aug 19 2016 |
10257 |
410.97 |
| Aug 19 2016 |
7700 |
374.19 |
| Aug 12 2016 |
10386 |
410.97 |
| Aug 12 2016 |
5754 |
376.76 |
| Aug 12 2016 |
8682 |
374.19 |
| Aug 05 2016 |
10403 |
410.97 |
| Aug 05 2016 |
5800 |
376.76 |
| Aug 05 2016 |
8804 |
374.19 |
| Jul 29 2016 |
5703 |
376.76 |
| Jul 29 2016 |
10470 |
410.97 |
| Jul 29 2016 |
8873 |
374.19 |
| Jul 22 2016 |
5820 |
376.76 |
| Jul 22 2016 |
10657 |
410.97 |
| Jul 22 2016 |
9005 |
374.19 |
| Jun 22 2016 |
6391 |
381.72 |
| Jun 22 2016 |
9549 |
398.29 |
| Jun 22 2016 |
11410 |
385.82 |
| Jun 15 2016 |
6505 |
381.72 |
| Jun 15 2016 |
9622 |
398.29 |
| Jun 15 2016 |
11506 |
385.82 |
| Jun 08 2016 |
9701 |
398.29 |
| Jun 08 2016 |
6494 |
381.72 |
| Jun 08 2016 |
11542 |
385.82 |
| Jun 01 2016 |
8353 |
384.87 |
| Jun 01 2016 |
6582 |
381.72 |
| Jun 01 2016 |
11442 |
383.5 |
| May 25 2016 |
6716 |
367.72 |
| May 25 2016 |
6598 |
381.72 |
| May 25 2016 |
11204 |
381.72 |
| May 18 2016 |
7025 |
370.4 |
| May 18 2016 |
6660 |
381.72 |
| May 18 2016 |
11284 |
381.72 |
| May 11 2016 |
6675 |
381.72 |
| May 11 2016 |
7001 |
370.4 |
| May 11 2016 |
11261 |
381.72 |
| May 04 2016 |
6926 |
370.4 |
| May 04 2016 |
6645 |
381.72 |
| May 04 2016 |
11228 |
381.72 |
| Apr 27 2016 |
7111 |
370.4 |
| Apr 27 2016 |
6825 |
381.72 |
| Apr 27 2016 |
11447 |
381.72 |
| Apr 20 2016 |
4739 |
356.67 |
| Apr 20 2016 |
7156 |
370.4 |
| Apr 20 2016 |
9884 |
369.15 |
| Apr 13 2016 |
7077 |
370.4 |
| Apr 13 2016 |
3796 |
341.44 |
| Apr 13 2016 |
8611 |
358.45 |
| Apr 06 2016 |
3857 |
341.44 |
| Apr 06 2016 |
7078 |
370.4 |
| Apr 06 2016 |
8678 |
358.45 |
| Mar 30 2016 |
3788 |
341.44 |
| Mar 30 2016 |
7008 |
370.4 |
| Mar 30 2016 |
8592 |
358.45 |
| Mar 23 2016 |
7044 |
370.4 |
| Mar 23 2016 |
3566 |
335.41 |
| Mar 23 2016 |
7023 |
342.02 |
| Mar 16 2016 |
6935 |
370.4 |
| Mar 16 2016 |
3616 |
335.41 |
| Mar 16 2016 |
5852 |
329.76 |
| Mar 09 2016 |
6931 |
370.4 |
| Mar 09 2016 |
3622 |
335.41 |
| Mar 09 2016 |
5851 |
329.76 |
| Mar 02 2016 |
3601 |
335.41 |
| Mar 02 2016 |
6939 |
370.4 |
| Mar 02 2016 |
5834 |
329.76 |
| Feb 24 2016 |
6905 |
370.4 |
| Feb 24 2016 |
3630 |
335.41 |
| Feb 24 2016 |
5833 |
329.76 |
| Feb 17 2016 |
6946 |
370.4 |
| Feb 17 2016 |
3696 |
335.41 |
| Feb 17 2016 |
5885 |
329.76 |
| Feb 10 2016 |
3703 |
335.41 |
| Feb 10 2016 |
6977 |
370.4 |
| Feb 10 2016 |
5911 |
329.76 |
| Feb 03 2016 |
6993 |
370.4 |
| Feb 03 2016 |
3737 |
335.41 |
| Feb 03 2016 |
5940 |
329.76 |
| Jan 27 2016 |
7007 |
370.4 |
| Jan 27 2016 |
3751 |
335.41 |
| Jan 27 2016 |
5946 |
329.76 |
| Jan 20 2016 |
7029 |
370.4 |
| Jan 20 2016 |
3751 |
335.41 |
| Jan 20 2016 |
5947 |
329.76 |
| Jan 13 2016 |
3754 |
335.41 |
| Jan 13 2016 |
7034 |
370.4 |
| Jan 13 2016 |
5963 |
329.76 |
| Jan 06 2016 |
7038 |
370.4 |
| Jan 06 2016 |
3754 |
335.41 |
| Jan 06 2016 |
5967 |
329.76 |
| Dec 30 2015 |
7037 |
370.4 |
| Dec 30 2015 |
3754 |
335.41 |
| Dec 30 2015 |
5966 |
329.76 |
| Dec 23 2015 |
7037 |
370.4 |
| Dec 23 2015 |
3754 |
335.41 |
| Dec 23 2015 |
5966 |
329.76 |
| Dec 16 2015 |
7037 |
370.4 |
| Dec 16 2015 |
3754 |
335.41 |
| Dec 16 2015 |
5966 |
329.76 |
| Dec 09 2015 |
7044 |
370.4 |
| Dec 09 2015 |
3754 |
335.41 |
| Dec 09 2015 |
5967 |
329.76 |
| Dec 02 2015 |
7045 |
370.4 |
| Dec 02 2015 |
3754 |
335.41 |
| Dec 02 2015 |
5969 |
329.76 |
| Nov 25 2015 |
3754 |
335.41 |
| Nov 25 2015 |
7045 |
370.4 |
| Nov 25 2015 |
5969 |
329.76 |
| Nov 18 2015 |
7045 |
370.4 |
| Nov 18 2015 |
3754 |
335.41 |
| Nov 18 2015 |
5969 |
329.76 |
| Nov 11 2015 |
7045 |
370.4 |
| Nov 11 2015 |
3749 |
335.41 |
| Nov 11 2015 |
5969 |
329.76 |
| Nov 04 2015 |
3749 |
335.41 |
| Nov 04 2015 |
7045 |
370.4 |
| Nov 04 2015 |
5969 |
329.76 |
| Oct 28 2015 |
7035 |
370.4 |
| Oct 28 2015 |
3749 |
335.41 |
| Oct 28 2015 |
5961 |
329.76 |
| Oct 21 2015 |
3749 |
335.41 |
| Oct 21 2015 |
7045 |
370.4 |
| Oct 21 2015 |
5964 |
329.76 |
| Oct 14 2015 |
3752 |
335.41 |
| Oct 14 2015 |
7047 |
370.4 |
| Oct 14 2015 |
5965 |
329.76 |
| Oct 07 2015 |
7036 |
370.4 |
| Oct 07 2015 |
3511 |
332.14 |
| Oct 07 2015 |
5956 |
329.76 |
| Sep 30 2015 |
7041 |
370.4 |
| Sep 30 2015 |
3515 |
332.14 |
| Sep 30 2015 |
5968 |
329.76 |
| Sep 23 2015 |
7040 |
370.4 |
| Sep 23 2015 |
3533 |
332.14 |
| Sep 23 2015 |
5992 |
329.76 |
| Sep 16 2015 |
3512 |
332.14 |
| Sep 16 2015 |
7050 |
370.4 |
| Sep 16 2015 |
5997 |
329.76 |
| Sep 09 2015 |
6510 |
363.86 |
| Sep 09 2015 |
3511 |
332.14 |
| Sep 09 2015 |
5499 |
323.92 |
| Sep 02 2015 |
6501 |
364.07 |
| Sep 02 2015 |
3538 |
332.14 |
| Sep 02 2015 |
5475 |
323.92 |
| Aug 26 2015 |
3619 |
332.14 |
| Aug 26 2015 |
6635 |
364.07 |
| Aug 26 2015 |
5564 |
323.92 |
| Aug 19 2015 |
6648 |
364.07 |
| Aug 19 2015 |
3757 |
332.14 |
| Aug 19 2015 |
5659 |
323.92 |
| Aug 12 2015 |
6711 |
364.07 |
| Aug 12 2015 |
3721 |
332.14 |
| Aug 12 2015 |
5680 |
323.92 |
| Aug 05 2015 |
6698 |
364.07 |
| Aug 05 2015 |
3384 |
326.29 |
| Aug 05 2015 |
5661 |
323.92 |
| Jul 29 2015 |
3384 |
326.29 |
| Jul 29 2015 |
6815 |
364.07 |
| Jul 29 2015 |
5709 |
323.92 |
| Jul 22 2015 |
5514 |
348.68 |
| Jul 22 2015 |
3397 |
326.29 |
| Jul 22 2015 |
5685 |
323.92 |
| Jul 15 2015 |
5581 |
348.68 |
| Jul 15 2015 |
3563 |
326.29 |
| Jul 15 2015 |
5805 |
323.92 |
| Jul 08 2015 |
5609 |
348.68 |
| Jul 08 2015 |
3585 |
326.29 |
| Jul 08 2015 |
5910 |
323.92 |
| Jul 01 2015 |
5429 |
345.71 |
| Jul 01 2015 |
3625 |
326.29 |
| Jul 01 2015 |
5963 |
324.04 |
| Jun 24 2015 |
5521 |
345.71 |
| Jun 24 2015 |
3656 |
326.29 |
| Jun 24 2015 |
6042 |
324.04 |
| Jun 17 2015 |
5548 |
345.71 |
| Jun 17 2015 |
4443 |
337.57 |
| Jun 17 2015 |
7772 |
340.67 |
| Jun 10 2015 |
4472 |
337.57 |
| Jun 10 2015 |
5603 |
345.71 |
| Jun 10 2015 |
7723 |
340.67 |
| Jun 03 2015 |
4615 |
332.67 |
| Jun 03 2015 |
4553 |
337.57 |
| Jun 03 2015 |
6971 |
332.21 |
| May 27 2015 |
4930 |
336.72 |
| May 27 2015 |
4512 |
337.57 |
| May 27 2015 |
7477 |
337.57 |
| May 20 2015 |
4575 |
337.57 |
| May 20 2015 |
4986 |
336.72 |
| May 20 2015 |
7563 |
337.57 |
| May 13 2015 |
4981 |
336.72 |
| May 13 2015 |
4611 |
337.57 |
| May 13 2015 |
7609 |
337.57 |
| May 06 2015 |
4527 |
337.57 |
| May 06 2015 |
4798 |
336.72 |
| May 06 2015 |
7034 |
333.82 |
| Apr 29 2015 |
4889 |
336.72 |
| Apr 29 2015 |
4601 |
337.57 |
| Apr 29 2015 |
7115 |
333.82 |
| Apr 22 2015 |
4665 |
337.57 |
| Apr 22 2015 |
4931 |
336.72 |
| Apr 22 2015 |
7153 |
333.82 |
| Apr 15 2015 |
4944 |
336.72 |
| Apr 15 2015 |
4698 |
337.57 |
| Apr 15 2015 |
7214 |
333.82 |
| Apr 08 2015 |
5460 |
347.8 |
| Apr 08 2015 |
5041 |
336.72 |
| Apr 08 2015 |
8310 |
343.8 |
| Apr 01 2015 |
5119 |
336.72 |
| Apr 01 2015 |
5519 |
347.8 |
| Apr 01 2015 |
8425 |
343.8 |
| Mar 25 2015 |
5064 |
336.72 |
| Mar 25 2015 |
5287 |
347.8 |
| Mar 25 2015 |
8198 |
343.8 |
| Mar 18 2015 |
5044 |
336.72 |
| Mar 18 2015 |
5141 |
347.8 |
| Mar 18 2015 |
8053 |
343.8 |
| Mar 11 2015 |
5248 |
347.8 |
| Mar 11 2015 |
5086 |
336.72 |
| Mar 11 2015 |
8380 |
343.8 |
| Mar 04 2015 |
5173 |
336.72 |
| Mar 04 2015 |
5354 |
347.8 |
| Mar 04 2015 |
8466 |
343.8 |
| Feb 25 2015 |
5375 |
347.8 |
| Feb 25 2015 |
5162 |
336.72 |
| Feb 25 2015 |
8466 |
343.8 |
| Feb 18 2015 |
5475 |
347.8 |
| Feb 18 2015 |
5207 |
336.72 |
| Feb 18 2015 |
8556 |
343.8 |
| Feb 11 2015 |
5508 |
347.8 |
| Feb 11 2015 |
5210 |
336.72 |
| Feb 11 2015 |
8593 |
343.8 |
| Feb 04 2015 |
5219 |
336.72 |
| Feb 04 2015 |
5538 |
347.8 |
| Feb 04 2015 |
8598 |
343.8 |
| Jan 28 2015 |
5223 |
336.72 |
| Jan 28 2015 |
5545 |
347.8 |
| Jan 28 2015 |
8615 |
343.8 |
| Jan 21 2015 |
5241 |
336.72 |
| Jan 21 2015 |
5563 |
347.8 |
| Jan 21 2015 |
8646 |
343.8 |
| Jan 14 2015 |
5572 |
347.8 |
| Jan 14 2015 |
5253 |
336.72 |
| Jan 14 2015 |
8654 |
343.8 |
| Jan 07 2015 |
5572 |
347.8 |
| Jan 07 2015 |
5246 |
336.72 |
| Jan 07 2015 |
8643 |
343.8 |
| Dec 31 2014 |
5248 |
336.72 |
| Dec 31 2014 |
5572 |
347.8 |
| Dec 31 2014 |
8645 |
343.8 |
| Dec 24 2014 |
5572 |
347.8 |
| Dec 24 2014 |
5248 |
336.72 |
| Dec 24 2014 |
8645 |
343.8 |
| Dec 17 2014 |
5247 |
336.72 |
| Dec 17 2014 |
5572 |
347.8 |
| Dec 17 2014 |
8646 |
343.8 |
| Dec 10 2014 |
5247 |
336.72 |
| Dec 10 2014 |
5572 |
347.8 |
| Dec 10 2014 |
8646 |
343.8 |
| Dec 03 2014 |
5247 |
336.72 |
| Dec 03 2014 |
5572 |
347.8 |
| Dec 03 2014 |
8646 |
343.8 |
| Nov 26 2014 |
5572 |
347.8 |
| Nov 26 2014 |
5247 |
336.72 |
| Nov 26 2014 |
8646 |
343.8 |
| Nov 19 2014 |
5247 |
336.72 |
| Nov 19 2014 |
5572 |
347.8 |
| Nov 19 2014 |
8646 |
343.8 |
| Nov 12 2014 |
5247 |
336.72 |
| Nov 12 2014 |
5572 |
347.8 |
| Nov 12 2014 |
8646 |
343.8 |
| Nov 05 2014 |
5572 |
347.8 |
| Nov 05 2014 |
5247 |
336.72 |
| Nov 05 2014 |
8646 |
343.8 |
| Oct 29 2014 |
5264 |
343.5 |
| Oct 29 2014 |
5247 |
336.72 |
| Oct 29 2014 |
8928 |
346.41 |
| Oct 22 2014 |
5231 |
336.72 |
| Oct 22 2014 |
5260 |
343.5 |
| Oct 22 2014 |
8940 |
346.41 |
| Oct 15 2014 |
5248 |
343.5 |
| Oct 15 2014 |
5226 |
336.72 |
| Oct 15 2014 |
8928 |
346.41 |
| Oct 08 2014 |
5251 |
343.5 |
| Oct 08 2014 |
5223 |
336.72 |
| Oct 08 2014 |
8932 |
346.41 |
| Oct 01 2014 |
5234 |
336.72 |
| Oct 01 2014 |
5256 |
343.5 |
| Oct 01 2014 |
8943 |
346.41 |
| Sep 24 2014 |
5261 |
336.72 |
| Sep 24 2014 |
5258 |
343.5 |
| Sep 24 2014 |
8922 |
346.41 |
| Sep 17 2014 |
5234 |
343.5 |
| Sep 17 2014 |
5272 |
336.72 |
| Sep 17 2014 |
8910 |
346.41 |
| Sep 10 2014 |
5225 |
336.72 |
| Sep 10 2014 |
5259 |
343.5 |
| Sep 10 2014 |
8900 |
346.41 |
| Sep 03 2014 |
5956 |
346.75 |
| Sep 03 2014 |
5367 |
345.06 |
| Sep 03 2014 |
8214 |
339.17 |
| Aug 27 2014 |
6020 |
346.75 |
| Aug 27 2014 |
5289 |
345.06 |
| Aug 27 2014 |
8205 |
339.17 |
| Aug 20 2014 |
5306 |
345.21 |
| Aug 20 2014 |
6016 |
346.75 |
| Aug 20 2014 |
7020 |
327.02 |
| Aug 13 2014 |
6041 |
346.75 |
| Aug 13 2014 |
4944 |
339.8 |
| Aug 13 2014 |
7082 |
327.02 |
| Aug 06 2014 |
6068 |
346.75 |
| Aug 06 2014 |
5003 |
339.8 |
| Aug 06 2014 |
7100 |
327.02 |
| Jul 30 2014 |
5005 |
339.8 |
| Jul 30 2014 |
7222 |
360.87 |
| Jul 30 2014 |
10542 |
487.88 |
| Jul 30 2014 |
7154 |
327.02 |
| Jul 23 2014 |
9775 |
389.31 |
| Jul 23 2014 |
10318 |
487.88 |
| Jul 23 2014 |
5006 |
339.8 |
| Jul 23 2014 |
8052 |
335.81 |
| Jul 16 2014 |
9785 |
389.31 |
| Jul 16 2014 |
10449 |
487.88 |
| Jul 16 2014 |
5058 |
339.8 |
| Jul 16 2014 |
8017 |
335.81 |
| Jul 09 2014 |
10208 |
487.88 |
| Jul 09 2014 |
9849 |
389.31 |
| Jul 09 2014 |
5178 |
341.03 |
| Jul 09 2014 |
8122 |
337.04 |
| Jul 02 2014 |
9943 |
389.31 |
| Jul 02 2014 |
10478 |
487.88 |
| Jul 02 2014 |
5214 |
341.03 |
| Jul 02 2014 |
8225 |
337.04 |
| Jun 25 2014 |
10309 |
487.88 |
| Jun 25 2014 |
10040 |
389.31 |
| Jun 25 2014 |
6125 |
352.34 |
| Jun 25 2014 |
8219 |
337.47 |
| Jun 18 2014 |
7565 |
427.17 |
| Jun 18 2014 |
9508 |
382.87 |
| Jun 18 2014 |
6155 |
352.34 |
| Jun 18 2014 |
8265 |
337.47 |
| Jun 11 2014 |
6188 |
352.33 |
| Jun 11 2014 |
7881 |
427.17 |
| Jun 11 2014 |
9564 |
382.87 |
| Jun 11 2014 |
8366 |
337.46 |
| Jun 04 2014 |
7995 |
427.17 |
| Jun 04 2014 |
12013 |
406.57 |
| Jun 04 2014 |
6265 |
352.33 |
| Jun 04 2014 |
7807 |
331.17 |
| May 28 2014 |
14993 |
436.25 |
| May 28 2014 |
8073 |
427.17 |
| May 28 2014 |
6266 |
352.33 |
| May 28 2014 |
8359 |
336.21 |
| May 21 2014 |
7502 |
366.83 |
| May 21 2014 |
15084 |
436.25 |
| May 21 2014 |
8082 |
427.17 |
| May 21 2014 |
9560 |
347.32 |
| May 14 2014 |
7558 |
366.83 |
| May 14 2014 |
15188 |
436.25 |
| May 14 2014 |
8235 |
427.17 |
| May 14 2014 |
9635 |
347.32 |
| May 07 2014 |
12645 |
412.94 |
| May 07 2014 |
7785 |
427.17 |
| May 07 2014 |
6763 |
359.27 |
| May 07 2014 |
8141 |
334.04 |
| Apr 30 2014 |
7038 |
359.27 |
| Apr 30 2014 |
13087 |
412.94 |
| Apr 30 2014 |
8184 |
427.17 |
| Apr 30 2014 |
8397 |
334.04 |
| Apr 23 2014 |
7232 |
359.27 |
| Apr 23 2014 |
13226 |
412.94 |
| Apr 23 2014 |
8449 |
427.17 |
| Apr 23 2014 |
8515 |
334.04 |
| Apr 16 2014 |
8317 |
427.17 |
| Apr 16 2014 |
13157 |
412.94 |
| Apr 16 2014 |
7238 |
359.27 |
| Apr 16 2014 |
8529 |
334.04 |
| Apr 09 2014 |
13291 |
412.94 |
| Apr 09 2014 |
8342 |
427.17 |
| Apr 09 2014 |
7478 |
359.27 |
| Apr 09 2014 |
8657 |
334.04 |
| Apr 02 2014 |
10485 |
388.66 |
| Apr 02 2014 |
13430 |
412.94 |
| Apr 02 2014 |
8129 |
427.17 |
| Apr 02 2014 |
12264 |
366.93 |
| Mar 26 2014 |
8113 |
427.17 |
| Mar 26 2014 |
13697 |
412.94 |
| Mar 26 2014 |
10309 |
388.66 |
| Mar 26 2014 |
12319 |
366.93 |
| Mar 19 2014 |
8219 |
427.17 |
| Mar 19 2014 |
13761 |
412.94 |
| Mar 19 2014 |
10283 |
388.66 |
| Mar 19 2014 |
12344 |
366.93 |
| Mar 12 2014 |
13783 |
412.94 |
| Mar 12 2014 |
8226 |
427.17 |
| Mar 12 2014 |
10292 |
388.66 |
| Mar 12 2014 |
12400 |
366.93 |
| Mar 05 2014 |
10171 |
388.66 |
| Mar 05 2014 |
13797 |
412.94 |
| Mar 05 2014 |
8162 |
427.17 |
| Mar 05 2014 |
12358 |
366.93 |
| Feb 26 2014 |
13812 |
412.94 |
| Feb 26 2014 |
8230 |
427.17 |
| Feb 26 2014 |
10135 |
388.66 |
| Feb 26 2014 |
12378 |
366.93 |
| Feb 19 2014 |
8276 |
427.17 |
| Feb 19 2014 |
13836 |
412.94 |
| Feb 19 2014 |
10166 |
388.55 |
| Feb 19 2014 |
12416 |
366.93 |
| Feb 12 2014 |
10165 |
388.55 |
| Feb 12 2014 |
13846 |
412.94 |
| Feb 12 2014 |
8347 |
427.17 |
| Feb 12 2014 |
12415 |
366.93 |
| Feb 05 2014 |
8334 |
427.17 |
| Feb 05 2014 |
13949 |
412.94 |
| Feb 05 2014 |
10201 |
388.55 |
| Feb 05 2014 |
12488 |
366.93 |
| Jan 29 2014 |
14032 |
412.94 |
| Jan 29 2014 |
8334 |
427.17 |
| Jan 29 2014 |
10155 |
388.55 |
| Jan 29 2014 |
12513 |
366.93 |
| Jan 22 2014 |
8347 |
427.17 |
| Jan 22 2014 |
13999 |
412.94 |
| Jan 22 2014 |
10110 |
388.55 |
| Jan 22 2014 |
12470 |
366.93 |
| Jan 15 2014 |
8347 |
427.17 |
| Jan 15 2014 |
14030 |
412.94 |
| Jan 15 2014 |
10114 |
388.55 |
| Jan 15 2014 |
12498 |
366.93 |
| Jan 08 2014 |
14045 |
412.94 |
| Jan 08 2014 |
8347 |
427.17 |
| Jan 08 2014 |
10066 |
388.55 |
| Jan 08 2014 |
12493 |
366.93 |
| Jan 01 2014 |
14049 |
412.94 |
| Jan 01 2014 |
8347 |
427.17 |
| Jan 01 2014 |
10066 |
388.55 |
| Jan 01 2014 |
12495 |
366.93 |
| Dec 25 2013 |
10066 |
388.55 |
| Dec 25 2013 |
8374 |
427.17 |
| Dec 25 2013 |
14049 |
412.94 |
| Dec 25 2013 |
12495 |
366.93 |
| Dec 18 2013 |
8374 |
427.17 |
| Dec 18 2013 |
14049 |
412.94 |
| Dec 18 2013 |
10066 |
388.55 |
| Dec 18 2013 |
12495 |
366.93 |
| Dec 11 2013 |
8375 |
427.17 |
| Dec 11 2013 |
14049 |
412.94 |
| Dec 11 2013 |
10067 |
388.55 |
| Dec 11 2013 |
12496 |
366.93 |
| Dec 04 2013 |
10068 |
388.55 |
| Dec 04 2013 |
14049 |
412.94 |
| Dec 04 2013 |
8375 |
427.17 |
| Dec 04 2013 |
12497 |
366.93 |
| Nov 27 2013 |
10068 |
388.55 |
| Nov 27 2013 |
14049 |
412.94 |
| Nov 27 2013 |
8375 |
427.17 |
| Nov 27 2013 |
12497 |
366.93 |
| Nov 20 2013 |
14049 |
412.94 |
| Nov 20 2013 |
8376 |
427.17 |
| Nov 20 2013 |
10068 |
388.55 |
| Nov 20 2013 |
12498 |
366.93 |
| Nov 13 2013 |
10068 |
388.55 |
| Nov 13 2013 |
14049 |
412.94 |
| Nov 13 2013 |
8376 |
427.17 |
| Nov 13 2013 |
12498 |
366.93 |
| Nov 06 2013 |
10068 |
388.55 |
| Nov 06 2013 |
8376 |
427.17 |
| Nov 06 2013 |
14050 |
412.94 |
| Nov 06 2013 |
12498 |
366.93 |
| Oct 30 2013 |
8376 |
427.17 |
| Oct 30 2013 |
14048 |
412.94 |
| Oct 30 2013 |
10068 |
388.55 |
| Oct 30 2013 |
12497 |
366.93 |
| Oct 23 2013 |
14049 |
412.94 |
| Oct 23 2013 |
8376 |
427.17 |
| Oct 23 2013 |
10064 |
388.55 |
| Oct 23 2013 |
12497 |
366.93 |
| Oct 16 2013 |
10096 |
388.55 |
| Oct 16 2013 |
14026 |
412.94 |
| Oct 16 2013 |
8321 |
427.17 |
| Oct 16 2013 |
12492 |
366.93 |
| Oct 09 2013 |
8239 |
427.17 |
| Oct 09 2013 |
14018 |
412.94 |
| Oct 09 2013 |
10007 |
388.55 |
| Oct 09 2013 |
12450 |
366.93 |
| Oct 02 2013 |
14009 |
412.94 |
| Oct 02 2013 |
8310 |
427.17 |
| Oct 02 2013 |
10017 |
388.55 |
| Oct 02 2013 |
12455 |
366.93 |
| Sep 25 2013 |
13923 |
412.94 |
| Sep 25 2013 |
8285 |
427.17 |
| Sep 25 2013 |
9989 |
388.55 |
| Sep 25 2013 |
11540 |
359.54 |
| Sep 18 2013 |
9913 |
388.55 |
| Sep 18 2013 |
13858 |
412.94 |
| Sep 18 2013 |
8226 |
427.17 |
| Sep 18 2013 |
11452 |
359.54 |
| Sep 11 2013 |
8124 |
427.17 |
| Sep 11 2013 |
13764 |
412.94 |
| Sep 11 2013 |
10033 |
389.86 |
| Sep 11 2013 |
11387 |
359.54 |
| Sep 04 2013 |
13793 |
412.94 |
| Sep 04 2013 |
8209 |
427.17 |
| Sep 04 2013 |
10143 |
389.86 |
| Sep 04 2013 |
11427 |
359.54 |
| Aug 28 2013 |
10132 |
389.86 |
| Aug 28 2013 |
8436 |
427.17 |
| Aug 28 2013 |
13787 |
412.94 |
| Aug 28 2013 |
11425 |
359.54 |
| Aug 21 2013 |
8428 |
427.17 |
| Aug 21 2013 |
13863 |
412.94 |
| Aug 21 2013 |
10175 |
389.86 |
| Aug 21 2013 |
11498 |
359.54 |
| Aug 14 2013 |
13955 |
412.94 |
| Aug 14 2013 |
7974 |
427.17 |
| Aug 14 2013 |
12704 |
414.8 |
| Aug 14 2013 |
12816 |
372.47 |
| Aug 07 2013 |
8073 |
427.17 |
| Aug 07 2013 |
14145 |
412.94 |
| Aug 07 2013 |
12711 |
414.8 |
| Aug 07 2013 |
12938 |
372.47 |
| Jul 31 2013 |
10589 |
480.31 |
| Jul 31 2013 |
14523 |
415.79 |
| Jul 31 2013 |
12235 |
407.94 |
| Jul 31 2013 |
16821 |
400.38 |
| Jul 24 2013 |
14681 |
415.79 |
| Jul 24 2013 |
10614 |
480.31 |
| Jul 24 2013 |
12549 |
412.09 |
| Jul 24 2013 |
17751 |
406.33 |
| Jul 17 2013 |
14735 |
415.79 |
| Jul 17 2013 |
10537 |
480.31 |
| Jul 17 2013 |
12583 |
412.09 |
| Jul 17 2013 |
17810 |
406.33 |
| Jul 10 2013 |
13999 |
424.83 |
| Jul 10 2013 |
14890 |
415.79 |
| Jul 10 2013 |
10803 |
480.31 |
| Jul 10 2013 |
17765 |
404.53 |
| Jul 03 2013 |
15024 |
415.79 |
| Jul 03 2013 |
10666 |
480.31 |
| Jul 03 2013 |
13995 |
424.83 |
| Jul 03 2013 |
17773 |
404.53 |
| Jun 26 2013 |
10524 |
480.31 |
| Jun 26 2013 |
15272 |
415.79 |
| Jun 26 2013 |
13982 |
424.83 |
| Jun 26 2013 |
17965 |
404.53 |
| Jun 19 2013 |
14148 |
424.83 |
| Jun 19 2013 |
10318 |
480.31 |
| Jun 19 2013 |
15436 |
415.79 |
| Jun 19 2013 |
17899 |
404.53 |
| Jun 12 2013 |
14228 |
424.83 |
| Jun 12 2013 |
19236 |
448.99 |
| Jun 12 2013 |
10621 |
480.31 |
| Jun 12 2013 |
20316 |
419.32 |
| Jun 05 2013 |
10144 |
480.31 |
| Jun 05 2013 |
22811 |
486.13 |
| Jun 05 2013 |
14131 |
424.83 |
| Jun 05 2013 |
21140 |
425.99 |
| May 29 2013 |
14047 |
424.83 |
| May 29 2013 |
22866 |
486.13 |
| May 29 2013 |
10071 |
480.31 |
| May 29 2013 |
21136 |
425.99 |
| May 22 2013 |
14287 |
424.83 |
| May 22 2013 |
10117 |
480.31 |
| May 22 2013 |
23201 |
486.13 |
| May 22 2013 |
21525 |
425.99 |
| May 15 2013 |
24389 |
497.47 |
| May 15 2013 |
9884 |
480.31 |
| May 15 2013 |
14287 |
424.83 |
| May 15 2013 |
22682 |
433.59 |
| May 08 2013 |
24284 |
497.47 |
| May 08 2013 |
9604 |
480.31 |
| May 08 2013 |
14307 |
424.83 |
| May 08 2013 |
21448 |
425.99 |
| May 01 2013 |
14643 |
425.02 |
| May 01 2013 |
24397 |
497.47 |
| May 01 2013 |
9743 |
480.31 |
| May 01 2013 |
21646 |
426.18 |
| Apr 24 2013 |
21046 |
463.45 |
| Apr 24 2013 |
9612 |
480.31 |
| Apr 24 2013 |
15908 |
440.63 |
| Apr 24 2013 |
22591 |
433.03 |
| Apr 17 2013 |
9780 |
480.31 |
| Apr 17 2013 |
21015 |
463.45 |
| Apr 17 2013 |
15987 |
440.63 |
| Apr 17 2013 |
22601 |
433.03 |
| Apr 10 2013 |
20663 |
463.45 |
| Apr 10 2013 |
9774 |
480.31 |
| Apr 10 2013 |
17790 |
458.45 |
| Apr 10 2013 |
25992 |
455.42 |
| Apr 03 2013 |
17305 |
453.81 |
| Apr 03 2013 |
9701 |
480.31 |
| Apr 03 2013 |
26649 |
460.07 |
| Mar 27 2013 |
9882 |
480.31 |
| Mar 27 2013 |
17649 |
453.81 |
| Mar 27 2013 |
26757 |
460.07 |
| Mar 20 2013 |
9268 |
480.31 |
| Mar 20 2013 |
17549 |
453.81 |
| Mar 20 2013 |
26678 |
460.07 |
| Mar 13 2013 |
13090 |
453.81 |
| Mar 13 2013 |
7008 |
480.31 |
| Mar 13 2013 |
26594 |
460.07 |
| Oct 19 2012 |
8685 |
480.31 |
| Oct 19 2012 |
16367 |
453.81 |
| Oct 19 2012 |
25647 |
460.07 |
| Sep 23 2012 |
16152 |
453.81 |
| Sep 23 2012 |
8542 |
480.31 |
| Sep 23 2012 |
25387 |
460.07 |
| Aug 31 2012 |
7996 |
480.31 |
| Aug 31 2012 |
15474 |
453.81 |
| Aug 31 2012 |
24796 |
460.07 |
| Aug 24 2012 |
15299 |
453.81 |
| Aug 24 2012 |
7864 |
480.31 |
| Aug 24 2012 |
24546 |
460.07 |
| Aug 10 2012 |
7475 |
480.31 |
| Aug 10 2012 |
14830 |
453.81 |
| Aug 10 2012 |
23917 |
460.07 |
