| Jul 14 2017 |
10198 |
400.14 |
| Jul 07 2017 |
10245 |
400.14 |
| Jun 30 2017 |
10291 |
400.14 |
| Jun 23 2017 |
10361 |
400.14 |
| Jun 16 2017 |
10376 |
400.14 |
| Jun 09 2017 |
10263 |
400.14 |
| Jun 02 2017 |
10482 |
400.14 |
| May 26 2017 |
10516 |
400.14 |
| May 19 2017 |
10635 |
400.14 |
| May 12 2017 |
10719 |
400.14 |
| May 05 2017 |
10761 |
400.14 |
| Apr 28 2017 |
10685 |
400.14 |
| Apr 21 2017 |
10785 |
400.14 |
| Apr 14 2017 |
10853 |
400.14 |
| Apr 07 2017 |
10655 |
400.14 |
| Mar 31 2017 |
10851 |
400.14 |
| Mar 24 2017 |
10747 |
400.14 |
| Mar 17 2017 |
10830 |
400.14 |
| Mar 10 2017 |
10926 |
400.14 |
| Mar 03 2017 |
10892 |
400.14 |
| Feb 24 2017 |
10924 |
400.14 |
| Feb 17 2017 |
10970 |
400.14 |
| Feb 10 2017 |
11038 |
400.14 |
| Feb 03 2017 |
11023 |
400.14 |
| Jan 27 2017 |
11034 |
400.14 |
| Jan 20 2017 |
11014 |
400.14 |
| Jan 13 2017 |
11011 |
400.14 |
| Jan 06 2017 |
10993 |
400.14 |
| Dec 30 2016 |
10994 |
400.14 |
| Dec 23 2016 |
10994 |
400.14 |
| Dec 16 2016 |
10993 |
400.14 |
| Dec 09 2016 |
10997 |
400.14 |
| Dec 02 2016 |
10998 |
400.14 |
| Nov 25 2016 |
10997 |
400.14 |
| Nov 18 2016 |
10997 |
400.14 |
| Nov 11 2016 |
10986 |
400.14 |
| Nov 04 2016 |
10986 |
400.14 |
| Oct 28 2016 |
11002 |
400.14 |
| Oct 21 2016 |
11007 |
400.14 |
| Oct 14 2016 |
11052 |
400.14 |
| Oct 07 2016 |
11055 |
400.14 |
| Sep 30 2016 |
11063 |
400.14 |
| Sep 23 2016 |
10985 |
400.14 |
| Sep 16 2016 |
11012 |
400.14 |
| Sep 09 2016 |
11052 |
400.14 |
| Sep 02 2016 |
11165 |
400.14 |
| Aug 26 2016 |
10913 |
400.14 |
| Aug 19 2016 |
10929 |
400.14 |
| Aug 12 2016 |
12086 |
400.14 |
| Aug 05 2016 |
12192 |
400.14 |
| Jul 29 2016 |
12285 |
400.14 |
| Jul 22 2016 |
12448 |
400.14 |
| Jul 08 2015 |
4965 |
313.07 |
| Jul 01 2015 |
5006 |
313.07 |
| Jun 24 2015 |
5080 |
313.07 |
| Jun 17 2015 |
5160 |
313.07 |
| Jun 10 2015 |
5118 |
313.07 |
| Jun 03 2015 |
5223 |
313.07 |
| May 27 2015 |
5187 |
313.07 |
| May 20 2015 |
5225 |
313.07 |
| May 13 2015 |
5262 |
313.07 |
| May 06 2015 |
5104 |
313.07 |
| Apr 29 2015 |
7785 |
340.31 |
| Apr 22 2015 |
7829 |
340.31 |
| Apr 15 2015 |
7885 |
340.31 |
| Apr 08 2015 |
7937 |
340.31 |
| Apr 01 2015 |
7484 |
334.93 |
| Mar 25 2015 |
7301 |
334.93 |
| Mar 18 2015 |
6857 |
331.53 |
| Mar 11 2015 |
6971 |
330.11 |
| Mar 04 2015 |
6310 |
322.11 |
| Feb 25 2015 |
6320 |
322.11 |
| Feb 18 2015 |
5973 |
317.61 |
| Feb 11 2015 |
6000 |
317.61 |
| Feb 04 2015 |
6014 |
317.61 |
| Jan 28 2015 |
6026 |
317.61 |
| Jan 21 2015 |
6044 |
317.61 |
| Jan 14 2015 |
6057 |
317.61 |
| Jan 07 2015 |
6054 |
317.61 |
| Dec 31 2014 |
6054 |
317.61 |
| Dec 24 2014 |
6054 |
317.61 |
| Dec 17 2014 |
6052 |
317.61 |
| Dec 10 2014 |
6052 |
317.61 |
| Dec 03 2014 |
6052 |
317.61 |
| Nov 26 2014 |
6052 |
317.61 |
| Nov 19 2014 |
6051 |
317.61 |
| Nov 12 2014 |
6051 |
317.61 |
| Nov 05 2014 |
6051 |
317.61 |
| Oct 29 2014 |
6051 |
317.61 |
| Oct 22 2014 |
6063 |
317.61 |
| Oct 15 2014 |
6058 |
317.61 |
| Oct 08 2014 |
6072 |
317.61 |
| Oct 01 2014 |
6080 |
317.61 |
| Sep 24 2014 |
6063 |
317.61 |
| Sep 17 2014 |
6093 |
317.61 |
| Sep 10 2014 |
6094 |
317.61 |
| Sep 03 2014 |
6113 |
317.61 |
| Aug 27 2014 |
6107 |
317.61 |
| Aug 20 2014 |
6118 |
317.61 |
| Aug 13 2014 |
6177 |
317.61 |
| Aug 06 2014 |
6206 |
317.61 |
| Jul 30 2014 |
6278 |
317.61 |
| Jul 23 2014 |
6257 |
317.67 |
| Jul 16 2014 |
6212 |
317.67 |
| Jul 09 2014 |
6832 |
324.16 |
| Jul 02 2014 |
6959 |
324.16 |
| Jun 25 2014 |
6928 |
324.16 |
| Jun 18 2014 |
6982 |
324.16 |
| Jun 11 2014 |
7044 |
324.16 |
| Jun 04 2014 |
7095 |
324.16 |
| May 28 2014 |
7163 |
324.16 |
| May 21 2014 |
7187 |
324.16 |
| May 14 2014 |
7244 |
324.16 |
| May 07 2014 |
6075 |
311.22 |
| Apr 30 2014 |
6294 |
311.22 |
| Apr 23 2014 |
6360 |
311.22 |
| Apr 16 2014 |
6356 |
311.22 |
| Apr 09 2014 |
6447 |
311.22 |
| Apr 02 2014 |
6329 |
311.22 |
| Mar 26 2014 |
6374 |
311.22 |
| Mar 19 2014 |
6442 |
311.22 |
| Mar 12 2014 |
6482 |
311.22 |
| Mar 05 2014 |
7036 |
316.9 |
| Feb 26 2014 |
7056 |
316.9 |
| Apr 30 2010 |
3337 |
328.99 |
| Apr 15 2010 |
3187 |
328.99 |
| Apr 02 2010 |
2771 |
328.99 |
| Aug 30 2009 |
1774 |
328.99 |
| Aug 15 2009 |
1781 |
328.99 |
| Aug 01 2009 |
1798 |
328.99 |
| Jul 15 2009 |
1795 |
328.99 |
| Jul 01 2009 |
1673 |
328.99 |
| Jun 15 2009 |
1660 |
328.99 |
| Jun 01 2009 |
1554 |
328.99 |
| May 15 2009 |
1596 |
328.99 |
