Jun 03 2021 |
3915 |
437.31 |
May 27 2021 |
4083 |
437.31 |
May 27 2021 |
3964 |
437.31 |
May 07 2021 |
11252 |
437.31 |
Jun 05 2020 |
5279 |
437.31 |
Jun 05 2020 |
8035 |
437.31 |
May 29 2020 |
5461 |
437.31 |
May 29 2020 |
8290 |
437.31 |
May 22 2020 |
5676 |
437.31 |
May 22 2020 |
8599 |
437.31 |
May 15 2020 |
5930 |
437.31 |
May 15 2020 |
8900 |
437.31 |
May 08 2020 |
6074 |
437.31 |
May 08 2020 |
9108 |
437.31 |
May 01 2020 |
6421 |
437.31 |
May 01 2020 |
9609 |
437.31 |
Apr 24 2020 |
5457 |
422.94 |
Apr 24 2020 |
8456 |
422.94 |
Apr 17 2020 |
5683 |
422.94 |
Apr 17 2020 |
8675 |
422.94 |
Apr 10 2020 |
6054 |
425.12 |
Apr 10 2020 |
9150 |
425.12 |
Apr 03 2020 |
5374 |
414.62 |
Apr 03 2020 |
8085 |
414.62 |
Mar 27 2020 |
4965 |
407.05 |
Mar 27 2020 |
7462 |
407.05 |
Mar 20 2020 |
5052 |
407.05 |
Mar 20 2020 |
7564 |
407.05 |
Mar 13 2020 |
4334 |
397.09 |
Mar 13 2020 |
6542 |
397.09 |
Mar 06 2020 |
2062 |
360.84 |
Mar 06 2020 |
4411 |
397.09 |
Mar 06 2020 |
5064 |
383.36 |
Feb 28 2020 |
2048 |
360.84 |
Feb 28 2020 |
4486 |
397.09 |
Feb 28 2020 |
5095 |
383.36 |
Feb 21 2020 |
4407 |
397.09 |
Feb 21 2020 |
2028 |
360.84 |
Feb 21 2020 |
5021 |
383.36 |
Feb 14 2020 |
2039 |
360.84 |
Feb 14 2020 |
4420 |
397.09 |
Feb 14 2020 |
5042 |
383.36 |
Feb 07 2020 |
2025 |
360.84 |
Feb 07 2020 |
4416 |
397.09 |
Feb 07 2020 |
5032 |
383.36 |
Jan 31 2020 |
2029 |
360.84 |
Jan 31 2020 |
4438 |
397.09 |
Jan 31 2020 |
5053 |
383.36 |
Jan 24 2020 |
4438 |
397.09 |
Jan 24 2020 |
2035 |
360.84 |
Jan 24 2020 |
5065 |
383.36 |
Jan 17 2020 |
2028 |
360.84 |
Jan 17 2020 |
4446 |
397.09 |
Jan 17 2020 |
5040 |
383.36 |
Jan 10 2020 |
2027 |
360.84 |
Jan 10 2020 |
4446 |
397.09 |
Jan 10 2020 |
5037 |
383.36 |
Jan 03 2020 |
2029 |
360.84 |
Jan 03 2020 |
4447 |
397.09 |
Jan 03 2020 |
5038 |
383.36 |
Dec 27 2019 |
2030 |
360.84 |
Dec 27 2019 |
4447 |
397.09 |
Dec 27 2019 |
5039 |
383.36 |
Dec 20 2019 |
2030 |
360.84 |
Dec 20 2019 |
4447 |
397.09 |
Dec 20 2019 |
5039 |
383.36 |
Dec 13 2019 |
2030 |
360.84 |
Dec 13 2019 |
4447 |
397.09 |
Dec 13 2019 |
5039 |
383.36 |
Dec 06 2019 |
4447 |
397.09 |
Dec 06 2019 |
2030 |
360.84 |
Dec 06 2019 |
5036 |
383.36 |
Nov 29 2019 |
2032 |
360.84 |
Nov 29 2019 |
4447 |
397.09 |
Nov 29 2019 |
5046 |
383.36 |
Nov 22 2019 |
2032 |
360.84 |
Nov 22 2019 |
4447 |
397.09 |
Nov 22 2019 |
5046 |
383.36 |
Nov 15 2019 |
4447 |
397.09 |
Nov 15 2019 |
2032 |
360.84 |
Nov 15 2019 |
5047 |
383.36 |
Nov 08 2019 |
2032 |
360.84 |
Nov 08 2019 |
4442 |
397.09 |
Nov 08 2019 |
5034 |
383.36 |
Nov 01 2019 |
4349 |
397.09 |
Nov 01 2019 |
2029 |
360.84 |
Nov 01 2019 |
4961 |
383.36 |
Oct 25 2019 |
4349 |
397.09 |
Oct 25 2019 |
2031 |
360.84 |
Oct 25 2019 |
4967 |
383.36 |
Oct 18 2019 |
2031 |
360.84 |
Oct 18 2019 |
4365 |
397.09 |
Oct 18 2019 |
4974 |
383.36 |
Oct 11 2019 |
2029 |
360.84 |
Oct 11 2019 |
4359 |
397.09 |
Oct 11 2019 |
4975 |
383.36 |
Oct 04 2019 |
2030 |
360.84 |
Oct 04 2019 |
4362 |
397.09 |
Oct 04 2019 |
4981 |
383.36 |
Sep 27 2019 |
4362 |
397.09 |
Sep 27 2019 |
2025 |
360.84 |
Sep 27 2019 |
5029 |
383.36 |
Sep 20 2019 |
2028 |
360.84 |
Sep 20 2019 |
4355 |
397.09 |
Sep 20 2019 |
5034 |
383.36 |
Sep 13 2019 |
2014 |
360.84 |
Sep 13 2019 |
4418 |
397.09 |
Sep 13 2019 |
5043 |
383.36 |
Sep 06 2019 |
4501 |
397.09 |
Sep 06 2019 |
2018 |
360.84 |
Sep 06 2019 |
5107 |
383.36 |
Aug 30 2019 |
2037 |
360.84 |
Aug 30 2019 |
4544 |
397.09 |
Aug 30 2019 |
5157 |
383.36 |
Aug 23 2019 |
2046 |
360.84 |
Aug 23 2019 |
4598 |
397.09 |
Aug 23 2019 |
5198 |
383.36 |
Aug 16 2019 |
2106 |
360.84 |
Aug 16 2019 |
4597 |
397.09 |
Aug 16 2019 |
5220 |
383.36 |
Aug 09 2019 |
4609 |
397.09 |
Aug 09 2019 |
2126 |
360.84 |
Aug 09 2019 |
5227 |
383.36 |
Aug 02 2019 |
2153 |
360.84 |
Aug 02 2019 |
4652 |
397.09 |
Aug 02 2019 |
5274 |
383.36 |
Jul 26 2019 |
2189 |
360.84 |
Jul 26 2019 |
4674 |
397.09 |
Jul 26 2019 |
5331 |
383.36 |
Jul 19 2019 |
2204 |
360.84 |
Jul 19 2019 |
4792 |
397.09 |
Jul 19 2019 |
5388 |
383.36 |
Jul 12 2019 |
2363 |
360.84 |
Jul 12 2019 |
4826 |
397.09 |
Jul 12 2019 |
5503 |
383.36 |
Jul 05 2019 |
2525 |
360.84 |
Jul 05 2019 |
5015 |
397.09 |
Jul 05 2019 |
5696 |
383.36 |
Jun 28 2019 |
2570 |
360.84 |
Jun 28 2019 |
5039 |
397.09 |
Jun 28 2019 |
5760 |
383.36 |
Jun 21 2019 |
5035 |
397.09 |
Jun 21 2019 |
2553 |
360.84 |
Jun 21 2019 |
5735 |
383.36 |
Jun 14 2019 |
2576 |
360.84 |
Jun 14 2019 |
5037 |
397.09 |
Jun 14 2019 |
5767 |
383.36 |
Jun 07 2019 |
2629 |
360.84 |
Jun 07 2019 |
5081 |
397.09 |
Jun 07 2019 |
5844 |
383.36 |
May 31 2019 |
5078 |
397.09 |
May 31 2019 |
2626 |
360.84 |
May 31 2019 |
5872 |
383.36 |
May 24 2019 |
2695 |
360.84 |
May 24 2019 |
5061 |
397.09 |
May 24 2019 |
5913 |
383.36 |
May 17 2019 |
5087 |
397.09 |
May 17 2019 |
2722 |
360.84 |
May 17 2019 |
5969 |
383.36 |
May 10 2019 |
5113 |
397.09 |
May 10 2019 |
2716 |
360.84 |
May 10 2019 |
5895 |
383.36 |
May 03 2019 |
2718 |
360.84 |
May 03 2019 |
5154 |
397.09 |
May 03 2019 |
5938 |
383.36 |
Apr 26 2019 |
2749 |
360.84 |
Apr 26 2019 |
5742 |
403.1 |
Apr 26 2019 |
6349 |
387.54 |
Apr 19 2019 |
2819 |
360.84 |
Apr 19 2019 |
5173 |
397.44 |
Apr 19 2019 |
5888 |
383.71 |
Apr 18 2019 |
5187 |
397.44 |
Apr 18 2019 |
2828 |
360.84 |
Apr 12 2019 |
2867 |
360.84 |
Apr 12 2019 |
5357 |
399.27 |
Apr 12 2019 |
5950 |
383.71 |
Apr 05 2019 |
2815 |
360.84 |
Apr 05 2019 |
5475 |
403.3 |
Apr 05 2019 |
6958 |
394.81 |
Mar 29 2019 |
2791 |
360.84 |
Mar 29 2019 |
6216 |
412.16 |
Mar 29 2019 |
7436 |
399.33 |
Mar 22 2019 |
5012 |
398.92 |
Mar 22 2019 |
2792 |
360.84 |
Mar 22 2019 |
5992 |
386.23 |
Mar 15 2019 |
2779 |
360.84 |
Mar 15 2019 |
3696 |
381.58 |
Mar 15 2019 |
4896 |
374.67 |
Mar 08 2019 |
17810 |
545.57 |
Mar 08 2019 |
3610 |
381.58 |
Mar 08 2019 |
11779 |
436.24 |
Mar 01 2019 |
17830 |
545.57 |
Mar 01 2019 |
3641 |
381.58 |
Mar 01 2019 |
11832 |
436.24 |
Feb 22 2019 |
3664 |
381.58 |
Feb 22 2019 |
17858 |
545.57 |
Feb 22 2019 |
11866 |
436.24 |
Feb 15 2019 |
17793 |
545.57 |
Feb 15 2019 |
3679 |
381.58 |
Feb 15 2019 |
11789 |
436.24 |
Feb 08 2019 |
17568 |
545.57 |
Feb 08 2019 |
3670 |
381.58 |
Feb 08 2019 |
11692 |
436.24 |
Feb 01 2019 |
17588 |
545.57 |
Feb 01 2019 |
3677 |
381.58 |
Feb 01 2019 |
11700 |
436.24 |
Jan 25 2019 |
17580 |
545.57 |
Jan 25 2019 |
3680 |
381.58 |
Jan 25 2019 |
11732 |
436.24 |
Jan 18 2019 |
17603 |
545.57 |
Jan 18 2019 |
3694 |
381.58 |
Jan 18 2019 |
11746 |
436.24 |
Jan 11 2019 |
17578 |
545.57 |
Jan 11 2019 |
3694 |
381.58 |
Jan 11 2019 |
11740 |
436.24 |
Jan 04 2019 |
3695 |
381.58 |
Jan 04 2019 |
17596 |
545.57 |
Jan 04 2019 |
11754 |
436.24 |
Dec 28 2018 |
17596 |
545.57 |
Dec 28 2018 |
3695 |
381.58 |
Dec 28 2018 |
11754 |
436.24 |
Dec 21 2018 |
17596 |
545.57 |
Dec 21 2018 |
3695 |
381.58 |
Dec 21 2018 |
11754 |
436.24 |
Dec 14 2018 |
3695 |
381.58 |
Dec 14 2018 |
17596 |
545.57 |
Dec 14 2018 |
11754 |
436.24 |
Dec 07 2018 |
17582 |
545.57 |
Dec 07 2018 |
3695 |
381.58 |
Dec 07 2018 |
11749 |
436.24 |
Nov 30 2018 |
3695 |
381.58 |
Nov 30 2018 |
17582 |
545.57 |
Nov 30 2018 |
11749 |
436.24 |
Nov 23 2018 |
3695 |
381.58 |
Nov 23 2018 |
17582 |
545.57 |
Nov 23 2018 |
11749 |
436.24 |
Nov 16 2018 |
17582 |
545.57 |
Nov 16 2018 |
3695 |
381.58 |
Nov 16 2018 |
11749 |
436.24 |
Nov 09 2018 |
17582 |
545.57 |
Nov 09 2018 |
3695 |
381.58 |
Nov 09 2018 |
11750 |
436.24 |
Nov 02 2018 |
17582 |
545.57 |
Nov 02 2018 |
3695 |
381.58 |
Nov 02 2018 |
11722 |
436.24 |
Oct 26 2018 |
3694 |
381.58 |
Oct 26 2018 |
17582 |
545.57 |
Oct 26 2018 |
11721 |
436.24 |
Oct 19 2018 |
17582 |
545.57 |
Oct 19 2018 |
3706 |
381.58 |
Oct 19 2018 |
11742 |
436.24 |
Oct 12 2018 |
17552 |
545.57 |
Oct 12 2018 |
3699 |
381.58 |
Oct 12 2018 |
11697 |
436.24 |
Oct 05 2018 |
3715 |
381.58 |
Oct 05 2018 |
17503 |
545.57 |
Oct 05 2018 |
11791 |
436.24 |
Sep 28 2018 |
17512 |
545.57 |
Sep 28 2018 |
3630 |
381.58 |
Sep 28 2018 |
11506 |
436.24 |
Sep 21 2018 |
17464 |
545.57 |
Sep 21 2018 |
3619 |
381.58 |
Sep 21 2018 |
11492 |
436.24 |
Sep 14 2018 |
17542 |
545.57 |
Sep 14 2018 |
3623 |
381.58 |
Sep 14 2018 |
11532 |
436.24 |
Sep 07 2018 |
3675 |
381.58 |
Sep 07 2018 |
17694 |
545.57 |
Sep 07 2018 |
11731 |
436.24 |
Aug 31 2018 |
3703 |
381.58 |
Aug 31 2018 |
17775 |
545.57 |
Aug 31 2018 |
11809 |
436.24 |
Aug 24 2018 |
3688 |
381.58 |
Aug 24 2018 |
17606 |
545.57 |
Aug 24 2018 |
11835 |
436.24 |
Aug 17 2018 |
17903 |
545.57 |
Aug 17 2018 |
3688 |
381.58 |
Aug 17 2018 |
11987 |
436.24 |
Aug 10 2018 |
17886 |
545.57 |
Aug 10 2018 |
3746 |
381.58 |
Aug 10 2018 |
12099 |
436.24 |
Aug 03 2018 |
18052 |
545.57 |
Aug 03 2018 |
3819 |
381.58 |
Aug 03 2018 |
12214 |
436.24 |
Jul 27 2018 |
14320 |
492.07 |
Jul 27 2018 |
3841 |
381.58 |
Jul 27 2018 |
12314 |
436.82 |
Jul 20 2018 |
14534 |
492.07 |
Jul 20 2018 |
3818 |
381.58 |
Jul 20 2018 |
12503 |
436.82 |
Jul 13 2018 |
3349 |
373.3 |
Jul 13 2018 |
14333 |
492.07 |
Jul 13 2018 |
10340 |
420.81 |
Jul 06 2018 |
10765 |
454.67 |
Jul 06 2018 |
3161 |
373.3 |
Jul 06 2018 |
6215 |
387.67 |
Jun 29 2018 |
3192 |
373.3 |
Jun 29 2018 |
9113 |
437.75 |
Jun 29 2018 |
5351 |
379.18 |
Jun 22 2018 |
9349 |
437.75 |
Jun 22 2018 |
3292 |
373.3 |
Jun 22 2018 |
5520 |
379.18 |
Jun 15 2018 |
3325 |
373.3 |
Jun 15 2018 |
6090 |
403.08 |
Jun 15 2018 |
4855 |
371.56 |
Jun 08 2018 |
5367 |
393.49 |
Jun 08 2018 |
3357 |
373.3 |
Jun 08 2018 |
4827 |
370.45 |
Jun 01 2018 |
3612 |
373.3 |
Jun 01 2018 |
4296 |
380.41 |
Jun 01 2018 |
5071 |
370.45 |
May 25 2018 |
4330 |
379.44 |
May 25 2018 |
3621 |
373.3 |
May 25 2018 |
5130 |
370.45 |
May 18 2018 |
3640 |
373.3 |
May 18 2018 |
4360 |
379.44 |
May 18 2018 |
5104 |
370.45 |
May 11 2018 |
4336 |
379.44 |
May 11 2018 |
3653 |
373.3 |
May 11 2018 |
5172 |
370.45 |
May 04 2018 |
4471 |
379.44 |
May 04 2018 |
3673 |
372.37 |
May 04 2018 |
5265 |
370.45 |
Apr 27 2018 |
4482 |
379.44 |
Apr 27 2018 |
2977 |
361.23 |
Apr 27 2018 |
5272 |
370.45 |
Apr 20 2018 |
4514 |
379.44 |
Apr 20 2018 |
2308 |
348.96 |
Apr 20 2018 |
4857 |
365.59 |
Apr 13 2018 |
4499 |
379.44 |
Apr 13 2018 |
2543 |
353.22 |
Apr 13 2018 |
4840 |
365.59 |
Apr 06 2018 |
4495 |
379.44 |
Apr 06 2018 |
2592 |
353.22 |
Apr 06 2018 |
4882 |
365.59 |
Mar 30 2018 |
4546 |
379.44 |
Mar 30 2018 |
2700 |
353.22 |
Mar 30 2018 |
4964 |
365.59 |
Mar 23 2018 |
2763 |
353.22 |
Mar 23 2018 |
4569 |
379.44 |
Mar 23 2018 |
5025 |
365.59 |
Mar 16 2018 |
3532 |
365.57 |
Mar 16 2018 |
4581 |
379.44 |
Mar 16 2018 |
5758 |
373.14 |
Mar 09 2018 |
4046 |
372.77 |
Mar 09 2018 |
3520 |
365.57 |
Mar 09 2018 |
5718 |
372.67 |
Mar 02 2018 |
4071 |
372.77 |
Mar 02 2018 |
3569 |
365.57 |
Mar 02 2018 |
5864 |
372.67 |
Feb 23 2018 |
3602 |
365.57 |
Feb 23 2018 |
4114 |
372.77 |
Feb 23 2018 |
5907 |
372.67 |
Feb 16 2018 |
4124 |
372.77 |
Feb 16 2018 |
3626 |
365.57 |
Feb 16 2018 |
5922 |
372.67 |
Feb 09 2018 |
4132 |
372.77 |
Feb 09 2018 |
3621 |
365.57 |
Feb 09 2018 |
5909 |
372.67 |
Feb 02 2018 |
4141 |
372.77 |
Feb 02 2018 |
3623 |
365.57 |
Feb 02 2018 |
5912 |
372.67 |
Jan 26 2018 |
4149 |
372.77 |
Jan 26 2018 |
3640 |
365.57 |
Jan 26 2018 |
5922 |
372.67 |
Jan 19 2018 |
4149 |
372.77 |
Jan 19 2018 |
3642 |
365.57 |
Jan 19 2018 |
5921 |
372.67 |
Jan 12 2018 |
4158 |
372.77 |
Jan 12 2018 |
3649 |
365.57 |
Jan 12 2018 |
5926 |
372.67 |
Jan 05 2018 |
3649 |
365.57 |
Jan 05 2018 |
4165 |
372.77 |
Jan 05 2018 |
5932 |
372.67 |
Dec 29 2017 |
4165 |
372.77 |
Dec 29 2017 |
3649 |
365.57 |
Dec 29 2017 |
5932 |
372.67 |
Dec 22 2017 |
4165 |
372.77 |
Dec 22 2017 |
3649 |
365.57 |
Dec 22 2017 |
5932 |
372.67 |
Dec 15 2017 |
3649 |
365.57 |
Dec 15 2017 |
4165 |
372.77 |
Dec 15 2017 |
5932 |
372.67 |
Dec 08 2017 |
3649 |
365.57 |
Dec 08 2017 |
4165 |
372.77 |
Dec 08 2017 |
5932 |
372.67 |
Dec 01 2017 |
4165 |
372.77 |
Dec 01 2017 |
3649 |
365.57 |
Dec 01 2017 |
5932 |
372.67 |
Nov 24 2017 |
3649 |
365.57 |
Nov 24 2017 |
4165 |
372.77 |
Nov 24 2017 |
5932 |
372.67 |
Nov 17 2017 |
3649 |
365.57 |
Nov 17 2017 |
4165 |
372.77 |
Nov 17 2017 |
5932 |
372.67 |
Nov 10 2017 |
4165 |
372.77 |
Nov 10 2017 |
3653 |
365.57 |
Nov 10 2017 |
5935 |
372.67 |
Nov 03 2017 |
4165 |
372.77 |
Nov 03 2017 |
3653 |
365.57 |
Nov 03 2017 |
5935 |
372.67 |
Oct 27 2017 |
3689 |
365.57 |
Oct 27 2017 |
4165 |
372.77 |
Oct 27 2017 |
5969 |
372.67 |
Oct 20 2017 |
4174 |
372.77 |
Oct 20 2017 |
3665 |
365.57 |
Oct 20 2017 |
5952 |
372.67 |
Oct 13 2017 |
4173 |
372.77 |
Oct 13 2017 |
3681 |
365.57 |
Oct 13 2017 |
5965 |
372.67 |
Oct 06 2017 |
4171 |
372.77 |
Oct 06 2017 |
3685 |
365.57 |
Oct 06 2017 |
5969 |
372.67 |
Sep 29 2017 |
3684 |
365.57 |
Sep 29 2017 |
4173 |
372.77 |
Sep 29 2017 |
5917 |
372.67 |
Sep 22 2017 |
4170 |
372.77 |
Sep 22 2017 |
3739 |
365.57 |
Sep 22 2017 |
5976 |
372.67 |
Sep 15 2017 |
4206 |
372.77 |
Sep 15 2017 |
3758 |
365.57 |
Sep 15 2017 |
6027 |
372.67 |
Sep 08 2017 |
3727 |
365.57 |
Sep 08 2017 |
4250 |
372.77 |
Sep 08 2017 |
6150 |
372.67 |
Sep 01 2017 |
4299 |
372.77 |
Sep 01 2017 |
3714 |
365.57 |
Sep 01 2017 |
6147 |
372.67 |
Aug 25 2017 |
4322 |
372.77 |
Aug 25 2017 |
4054 |
365.57 |
Aug 25 2017 |
6491 |
372.67 |
Aug 18 2017 |
4355 |
372.77 |
Aug 18 2017 |
4068 |
365.57 |
Aug 18 2017 |
6551 |
372.67 |
Aug 11 2017 |
4330 |
372.77 |
Aug 11 2017 |
4108 |
365.57 |
Aug 11 2017 |
5978 |
366.48 |
Aug 04 2017 |
4405 |
372.77 |
Aug 04 2017 |
4127 |
365.57 |
Aug 04 2017 |
6062 |
366.48 |
Jul 28 2017 |
4452 |
372.77 |
Jul 28 2017 |
4164 |
365.57 |
Jul 28 2017 |
6144 |
366.48 |
Jul 21 2017 |
4628 |
371.09 |
Jul 21 2017 |
4545 |
372.77 |
Jul 21 2017 |
5258 |
356.41 |
Jul 14 2017 |
4577 |
372.77 |
Jul 14 2017 |
4678 |
371.09 |
Jul 14 2017 |
5293 |
356.41 |
Jul 07 2017 |
5109 |
379.1 |
Jul 07 2017 |
4711 |
371.09 |
Jul 07 2017 |
5302 |
356.02 |
Jun 30 2017 |
4729 |
371.09 |
Jun 30 2017 |
5159 |
379.1 |
Jun 30 2017 |
5321 |
356.02 |
Jun 23 2017 |
4855 |
371.09 |
Jun 23 2017 |
6042 |
379.1 |
Jun 23 2017 |
5365 |
356.02 |
Jun 16 2017 |
6140 |
379.1 |
Jun 16 2017 |
4406 |
364.67 |
Jun 16 2017 |
5422 |
356.02 |
Jun 09 2017 |
4259 |
364.67 |
Jun 09 2017 |
6635 |
384.15 |
Jun 09 2017 |
5299 |
356.02 |
Jun 02 2017 |
4443 |
364.67 |
Jun 02 2017 |
7217 |
389.93 |
Jun 02 2017 |
5748 |
359.26 |
May 26 2017 |
7284 |
389.93 |
May 26 2017 |
4453 |
364.67 |
May 26 2017 |
5771 |
359.26 |
May 19 2017 |
7303 |
389.93 |
May 19 2017 |
4555 |
364.67 |
May 19 2017 |
5816 |
359.26 |
May 12 2017 |
4615 |
364.67 |
May 12 2017 |
7466 |
389.93 |
May 12 2017 |
5865 |
359.26 |
May 05 2017 |
9086 |
406.26 |
May 05 2017 |
5367 |
373.67 |
May 05 2017 |
6807 |
367.48 |
Apr 28 2017 |
8942 |
406.26 |
Apr 28 2017 |
8899 |
409.38 |
Apr 28 2017 |
11688 |
408.13 |
Apr 21 2017 |
9117 |
406.26 |
Apr 21 2017 |
8922 |
408.26 |
Apr 21 2017 |
10828 |
400.46 |
Apr 14 2017 |
10389 |
420.93 |
Apr 14 2017 |
9170 |
406.26 |
Apr 14 2017 |
12819 |
415.06 |
Apr 07 2017 |
9244 |
406.26 |
Apr 07 2017 |
10276 |
420.93 |
Apr 07 2017 |
12610 |
415.06 |
Mar 31 2017 |
9492 |
406.26 |
Mar 31 2017 |
10298 |
420.93 |
Mar 31 2017 |
12836 |
415.06 |
Mar 24 2017 |
8997 |
410.18 |
Mar 24 2017 |
9407 |
406.26 |
Mar 24 2017 |
11817 |
408.61 |
Mar 17 2017 |
9490 |
406.26 |
Mar 17 2017 |
9114 |
410.18 |
Mar 17 2017 |
11904 |
408.61 |
Mar 10 2017 |
9999 |
410.16 |
Mar 10 2017 |
9196 |
410.18 |
Mar 10 2017 |
12192 |
410.17 |
Mar 03 2017 |
9943 |
410.16 |
Mar 03 2017 |
9120 |
410.18 |
Mar 03 2017 |
12136 |
410.17 |
Feb 24 2017 |
9915 |
410.16 |
Feb 24 2017 |
9205 |
410.18 |
Feb 24 2017 |
12185 |
410.17 |
Feb 17 2017 |
9752 |
410.16 |
Feb 17 2017 |
9238 |
410.18 |
Feb 17 2017 |
12236 |
410.17 |
Feb 10 2017 |
9781 |
410.16 |
Feb 10 2017 |
9351 |
410.18 |
Feb 10 2017 |
12303 |
410.17 |
Feb 03 2017 |
9334 |
410.18 |
Feb 03 2017 |
9797 |
410.16 |
Feb 03 2017 |
12289 |
410.17 |
Jan 27 2017 |
9817 |
410.16 |
Jan 27 2017 |
9307 |
410.18 |
Jan 27 2017 |
12305 |
410.17 |
Jan 20 2017 |
9808 |
410.16 |
Jan 20 2017 |
9287 |
410.18 |
Jan 20 2017 |
12269 |
410.17 |
Jan 13 2017 |
9285 |
410.18 |
Jan 13 2017 |
9811 |
410.16 |
Jan 13 2017 |
12254 |
410.17 |
Jan 06 2017 |
9285 |
410.18 |
Jan 06 2017 |
9777 |
410.16 |
Jan 06 2017 |
12228 |
410.17 |
Dec 30 2016 |
9778 |
410.16 |
Dec 30 2016 |
9285 |
410.18 |
Dec 30 2016 |
12232 |
410.17 |
Dec 23 2016 |
9285 |
410.18 |
Dec 23 2016 |
9778 |
410.16 |
Dec 23 2016 |
12232 |
410.17 |
Dec 16 2016 |
9285 |
410.18 |
Dec 16 2016 |
9775 |
410.16 |
Dec 16 2016 |
12228 |
410.17 |
Dec 09 2016 |
9776 |
410.16 |
Dec 09 2016 |
9283 |
410.18 |
Dec 09 2016 |
12231 |
410.17 |
Dec 02 2016 |
9776 |
410.16 |
Dec 02 2016 |
9283 |
410.18 |
Dec 02 2016 |
12232 |
410.17 |
Nov 25 2016 |
9283 |
410.18 |
Nov 25 2016 |
9774 |
410.16 |
Nov 25 2016 |
12231 |
410.17 |
Nov 18 2016 |
9774 |
410.16 |
Nov 18 2016 |
9283 |
410.18 |
Nov 18 2016 |
12231 |
410.17 |
Nov 11 2016 |
9774 |
410.16 |
Nov 11 2016 |
9275 |
410.18 |
Nov 11 2016 |
12225 |
410.17 |
Nov 04 2016 |
9774 |
410.16 |
Nov 04 2016 |
9275 |
410.18 |
Nov 04 2016 |
12225 |
410.17 |
Oct 28 2016 |
9289 |
410.18 |
Oct 28 2016 |
9775 |
410.16 |
Oct 28 2016 |
12242 |
410.17 |
Oct 21 2016 |
9771 |
410.16 |
Oct 21 2016 |
9298 |
410.18 |
Oct 21 2016 |
12249 |
410.17 |
Oct 14 2016 |
9792 |
410.16 |
Oct 14 2016 |
9299 |
410.18 |
Oct 14 2016 |
12285 |
410.17 |
Oct 07 2016 |
9297 |
410.18 |
Oct 07 2016 |
9802 |
410.16 |
Oct 07 2016 |
12299 |
410.17 |
Sep 30 2016 |
9821 |
410.16 |
Sep 30 2016 |
9306 |
410.18 |
Sep 30 2016 |
12310 |
410.17 |
Sep 23 2016 |
9819 |
410.16 |
Sep 23 2016 |
9215 |
410.18 |
Sep 23 2016 |
12224 |
410.17 |
Sep 16 2016 |
9869 |
410.16 |
Sep 16 2016 |
9184 |
410.18 |
Sep 16 2016 |
12247 |
410.17 |
Sep 09 2016 |
9943 |
410.16 |
Sep 09 2016 |
9296 |
410.18 |
Sep 09 2016 |
12305 |
410.17 |
Sep 02 2016 |
10080 |
410.16 |
Sep 02 2016 |
9333 |
410.18 |
Sep 02 2016 |
12452 |
410.17 |
Aug 26 2016 |
10135 |
410.16 |
Aug 26 2016 |
9036 |
410.18 |
Aug 26 2016 |
12203 |
410.17 |
Aug 19 2016 |
9051 |
410.18 |
Aug 19 2016 |
10167 |
410.16 |
Aug 19 2016 |
12205 |
410.17 |
Aug 12 2016 |
10297 |
410.16 |
Aug 12 2016 |
9022 |
410.18 |
Aug 12 2016 |
13421 |
410.17 |
Aug 05 2016 |
10316 |
410.16 |
Aug 05 2016 |
9074 |
410.18 |
Aug 05 2016 |
13575 |
410.17 |
Jul 29 2016 |
8944 |
410.18 |
Jul 29 2016 |
10377 |
410.16 |
Jul 29 2016 |
13693 |
410.17 |
Jul 22 2016 |
9062 |
410.18 |
Jul 22 2016 |
10563 |
410.16 |
Jul 22 2016 |
13860 |
410.17 |
Jun 22 2016 |
9268 |
410.18 |
Jun 22 2016 |
10819 |
410.16 |
Jun 22 2016 |
14843 |
410.17 |
Jun 15 2016 |
9398 |
410.18 |
Jun 15 2016 |
10891 |
410.16 |
Jun 15 2016 |
15003 |
410.17 |
Jun 08 2016 |
9267 |
394.21 |
Jun 08 2016 |
9411 |
410.18 |
Jun 08 2016 |
12670 |
393.98 |
Jun 01 2016 |
9884 |
399.5 |
Jun 01 2016 |
9514 |
410.18 |
Jun 01 2016 |
14670 |
405.91 |
May 25 2016 |
9875 |
399.5 |
May 25 2016 |
9528 |
410.18 |
May 25 2016 |
14635 |
405.91 |
May 18 2016 |
11056 |
409.67 |
May 18 2016 |
7808 |
393.64 |
May 18 2016 |
14320 |
403.26 |
May 11 2016 |
7820 |
393.64 |
May 11 2016 |
10998 |
409.67 |
May 11 2016 |
14277 |
403.26 |
May 04 2016 |
11339 |
413.35 |
May 04 2016 |
7795 |
393.64 |
May 04 2016 |
13925 |
400.8 |
Apr 27 2016 |
11576 |
413.35 |
Apr 27 2016 |
16012 |
413.35 |
Apr 20 2016 |
11598 |
413.35 |
Apr 20 2016 |
16056 |
413.35 |
Apr 13 2016 |
11508 |
413.35 |
Apr 13 2016 |
16035 |
413.35 |
Apr 06 2016 |
11552 |
413.35 |
Apr 06 2016 |
16200 |
413.35 |
Mar 30 2016 |
11440 |
413.35 |
Mar 30 2016 |
16059 |
413.35 |
Mar 23 2016 |
11457 |
413.35 |
Mar 23 2016 |
16197 |
413.35 |
Mar 16 2016 |
11360 |
413.35 |
Mar 16 2016 |
15534 |
409.64 |
Mar 09 2016 |
10488 |
405.58 |
Mar 09 2016 |
14618 |
402.88 |
Mar 02 2016 |
10445 |
405.58 |
Mar 02 2016 |
14525 |
402.88 |
Feb 24 2016 |
10402 |
405.58 |
Feb 24 2016 |
14499 |
402.88 |
Feb 17 2016 |
10461 |
405.58 |
Feb 17 2016 |
14642 |
402.88 |
Feb 10 2016 |
10480 |
405.58 |
Feb 10 2016 |
14643 |
402.88 |
Feb 03 2016 |
10479 |
405.58 |
Feb 03 2016 |
14680 |
402.88 |
Jan 27 2016 |
10464 |
405.58 |
Jan 27 2016 |
14681 |
402.88 |
Jan 20 2016 |
10494 |
405.58 |
Jan 20 2016 |
14684 |
402.88 |
Jan 13 2016 |
10511 |
405.58 |
Jan 13 2016 |
14709 |
402.88 |
Jan 06 2016 |
10518 |
405.58 |
Jan 06 2016 |
14716 |
402.88 |
Dec 30 2015 |
10517 |
405.58 |
Dec 30 2015 |
14712 |
402.88 |
Dec 23 2015 |
10516 |
405.58 |
Dec 23 2015 |
14712 |
402.88 |
Dec 16 2015 |
10516 |
405.58 |
Dec 16 2015 |
14712 |
402.88 |
Dec 09 2015 |
10524 |
405.58 |
Dec 09 2015 |
14716 |
402.88 |
Dec 02 2015 |
10525 |
405.58 |
Dec 02 2015 |
14717 |
402.88 |
Nov 25 2015 |
10525 |
405.58 |
Nov 25 2015 |
14718 |
402.88 |
Nov 18 2015 |
10525 |
405.58 |
Nov 18 2015 |
14718 |
402.88 |
Nov 11 2015 |
10525 |
405.58 |
Nov 11 2015 |
14715 |
402.88 |
Nov 04 2015 |
10525 |
405.58 |
Nov 04 2015 |
14715 |
402.88 |
Oct 28 2015 |
10511 |
405.58 |
Oct 28 2015 |
14699 |
402.88 |
Oct 21 2015 |
10523 |
405.58 |
Oct 21 2015 |
14692 |
402.88 |
Oct 14 2015 |
10532 |
405.58 |
Oct 14 2015 |
14699 |
402.88 |
Oct 07 2015 |
10513 |
405.58 |
Oct 07 2015 |
14704 |
402.88 |
Sep 30 2015 |
10517 |
405.58 |
Sep 30 2015 |
14721 |
402.88 |
Sep 23 2015 |
10507 |
405.58 |
Sep 23 2015 |
14764 |
402.88 |
Sep 16 2015 |
10510 |
405.58 |
Sep 16 2015 |
14709 |
402.88 |
Sep 09 2015 |
10523 |
405.58 |
Sep 09 2015 |
14668 |
402.88 |
Sep 02 2015 |
10455 |
405.58 |
Sep 02 2015 |
14657 |
402.88 |
Aug 26 2015 |
10635 |
405.58 |
Aug 26 2015 |
14823 |
402.88 |
Aug 19 2015 |
10656 |
405.58 |
Aug 19 2015 |
15006 |
402.88 |
Aug 12 2015 |
10734 |
405.58 |
Aug 12 2015 |
15036 |
402.88 |
Aug 05 2015 |
10715 |
405.58 |
Aug 05 2015 |
15037 |
402.88 |
Jul 29 2015 |
10827 |
405.58 |
Jul 29 2015 |
15207 |
402.88 |
Jul 22 2015 |
10833 |
405.58 |
Jul 22 2015 |
15220 |
402.88 |
Jul 15 2015 |
10926 |
405.58 |
Jul 15 2015 |
15315 |
402.88 |
Jul 08 2015 |
10954 |
405.58 |
Jul 08 2015 |
15427 |
402.88 |
Jul 01 2015 |
11024 |
405.58 |
Jul 01 2015 |
15511 |
402.88 |
Jun 24 2015 |
11061 |
405.58 |
Jun 24 2015 |
15578 |
402.88 |
Jun 17 2015 |
11119 |
405.58 |
Jun 17 2015 |
15676 |
402.88 |
Jun 10 2015 |
13400 |
427.21 |
Jun 10 2015 |
17724 |
416.41 |
Jun 03 2015 |
13719 |
430.1 |
Jun 03 2015 |
18595 |
421.28 |
May 27 2015 |
13674 |
430.1 |
May 27 2015 |
18438 |
421.28 |
May 20 2015 |
13749 |
430.14 |
May 20 2015 |
18024 |
418.36 |
May 13 2015 |
13723 |
430.14 |
May 13 2015 |
18108 |
418.36 |
May 06 2015 |
13919 |
435.89 |
May 06 2015 |
17330 |
415.34 |
Apr 29 2015 |
14077 |
435.89 |
Apr 29 2015 |
17590 |
415.34 |
Apr 22 2015 |
14135 |
435.89 |
Apr 22 2015 |
17654 |
415.34 |
Apr 15 2015 |
14072 |
435.89 |
Apr 15 2015 |
17631 |
415.34 |
Apr 08 2015 |
14244 |
435.89 |
Apr 08 2015 |
17714 |
415.34 |
Apr 01 2015 |
18644 |
479.65 |
Apr 01 2015 |
23489 |
451.37 |
Mar 25 2015 |
18442 |
479.65 |
Mar 25 2015 |
22766 |
451.37 |
Mar 18 2015 |
17993 |
479.65 |
Mar 18 2015 |
25995 |
479.65 |
Mar 11 2015 |
12767 |
424.59 |
Mar 11 2015 |
18175 |
479.65 |
Mar 11 2015 |
24201 |
461.3 |
Mar 04 2015 |
21664 |
516.78 |
Mar 04 2015 |
12959 |
424.59 |
Mar 04 2015 |
28929 |
493.74 |
Feb 25 2015 |
12972 |
424.59 |
Feb 25 2015 |
21500 |
516.78 |
Feb 25 2015 |
28934 |
493.74 |
Feb 18 2015 |
13062 |
424.59 |
Feb 18 2015 |
21608 |
516.78 |
Feb 18 2015 |
29035 |
493.74 |
Feb 11 2015 |
13088 |
424.59 |
Feb 11 2015 |
21717 |
516.78 |
Feb 11 2015 |
29046 |
493.74 |
Feb 04 2015 |
21704 |
516.78 |
Feb 04 2015 |
13126 |
424.59 |
Feb 04 2015 |
29064 |
493.74 |
Jan 28 2015 |
21737 |
516.78 |
Jan 28 2015 |
13105 |
424.59 |
Jan 28 2015 |
29058 |
493.74 |
Jan 21 2015 |
21725 |
516.78 |
Jan 21 2015 |
13112 |
424.59 |
Jan 21 2015 |
29089 |
493.74 |
Jan 14 2015 |
13132 |
424.59 |
Jan 14 2015 |
21705 |
516.78 |
Jan 14 2015 |
29078 |
493.74 |
Jan 07 2015 |
13132 |
424.59 |
Jan 07 2015 |
21687 |
516.78 |
Jan 07 2015 |
29052 |
493.74 |
Dec 31 2014 |
21689 |
516.78 |
Dec 31 2014 |
13132 |
424.59 |
Dec 31 2014 |
29068 |
493.74 |
Dec 24 2014 |
13132 |
424.59 |
Dec 24 2014 |
21689 |
516.78 |
Dec 24 2014 |
29068 |
493.74 |
Dec 17 2014 |
21670 |
516.78 |
Dec 17 2014 |
13132 |
424.59 |
Dec 17 2014 |
29060 |
493.74 |
Dec 10 2014 |
21671 |
516.78 |
Dec 10 2014 |
13132 |
424.59 |
Dec 10 2014 |
29061 |
493.74 |
Dec 03 2014 |
21671 |
516.78 |
Dec 03 2014 |
13132 |
424.59 |
Dec 03 2014 |
29061 |
493.74 |
Nov 26 2014 |
13132 |
424.59 |
Nov 26 2014 |
21671 |
516.78 |
Nov 26 2014 |
29061 |
493.74 |
Nov 19 2014 |
21671 |
516.78 |
Nov 19 2014 |
13132 |
424.59 |
Nov 19 2014 |
29060 |
493.74 |
Nov 12 2014 |
21672 |
516.78 |
Nov 12 2014 |
13132 |
424.59 |
Nov 12 2014 |
29062 |
493.74 |
Nov 05 2014 |
13132 |
424.59 |
Nov 05 2014 |
21672 |
516.78 |
Nov 05 2014 |
29062 |
493.74 |
Oct 29 2014 |
13128 |
424.59 |
Oct 29 2014 |
21672 |
516.78 |
Oct 29 2014 |
29058 |
493.74 |
Oct 22 2014 |
21585 |
516.78 |
Oct 22 2014 |
13113 |
424.59 |
Oct 22 2014 |
29048 |
493.74 |
Oct 15 2014 |
13052 |
424.59 |
Oct 15 2014 |
21564 |
516.78 |
Oct 15 2014 |
28946 |
493.74 |
Oct 08 2014 |
13044 |
424.59 |
Oct 08 2014 |
21526 |
516.78 |
Oct 08 2014 |
28936 |
493.74 |
Oct 01 2014 |
21568 |
516.78 |
Oct 01 2014 |
13052 |
424.59 |
Oct 01 2014 |
28987 |
493.74 |
Sep 24 2014 |
21436 |
516.78 |
Sep 24 2014 |
13120 |
424.59 |
Sep 24 2014 |
28982 |
493.74 |
Sep 17 2014 |
13027 |
424.59 |
Sep 17 2014 |
21481 |
516.78 |
Sep 17 2014 |
28911 |
493.74 |
Sep 10 2014 |
21291 |
516.78 |
Sep 10 2014 |
13039 |
424.59 |
Sep 10 2014 |
28962 |
493.74 |
Sep 03 2014 |
21227 |
516.78 |
Sep 03 2014 |
13054 |
424.59 |
Sep 03 2014 |
29030 |
493.74 |
Aug 27 2014 |
21376 |
516.78 |
Aug 27 2014 |
12982 |
424.59 |
Aug 27 2014 |
29107 |
493.74 |
Aug 20 2014 |
12984 |
424.59 |
Aug 20 2014 |
21271 |
516.78 |
Aug 20 2014 |
29147 |
493.74 |
Aug 13 2014 |
21394 |
516.78 |
Aug 13 2014 |
12971 |
424.59 |
Aug 13 2014 |
29196 |
493.74 |
Aug 06 2014 |
21492 |
516.78 |
Aug 06 2014 |
13112 |
424.59 |
Aug 06 2014 |
29356 |
493.74 |
Jul 30 2014 |
13121 |
424.59 |
Jul 30 2014 |
21518 |
516.78 |
Jul 30 2014 |
29589 |
493.74 |
Jul 23 2014 |
21248 |
516.78 |
Jul 23 2014 |
13037 |
424.59 |
Jul 23 2014 |
29330 |
493.74 |
Jul 16 2014 |
21209 |
516.78 |
Jul 16 2014 |
13177 |
424.59 |
Jul 16 2014 |
29312 |
493.74 |
Jul 09 2014 |
21381 |
516.78 |
Jul 09 2014 |
13239 |
424.59 |
Jul 09 2014 |
29382 |
493.74 |
Jul 02 2014 |
21573 |
516.78 |
Jul 02 2014 |
13320 |
424.59 |
Jul 02 2014 |
29601 |
493.74 |
Jun 25 2014 |
21736 |
516.78 |
Jun 25 2014 |
13399 |
424.59 |
Jun 25 2014 |
29728 |
493.74 |
Jun 18 2014 |
21896 |
516.78 |
Jun 18 2014 |
13447 |
424.59 |
Jun 18 2014 |
29756 |
493.74 |
Jun 11 2014 |
13401 |
424.59 |
Jun 11 2014 |
21883 |
516.78 |
Jun 11 2014 |
29898 |
493.74 |
Jun 04 2014 |
24856 |
557.23 |
Jun 04 2014 |
13491 |
424.59 |
Jun 04 2014 |
32691 |
513.02 |
May 28 2014 |
21010 |
500.77 |
May 28 2014 |
13427 |
424.59 |
May 28 2014 |
28377 |
481.73 |
May 21 2014 |
13469 |
424.59 |
May 21 2014 |
21094 |
500.77 |
May 21 2014 |
28490 |
481.73 |
May 14 2014 |
13589 |
424.59 |
May 14 2014 |
21234 |
500.77 |
May 14 2014 |
28614 |
481.73 |
May 07 2014 |
20891 |
500.77 |
May 07 2014 |
13206 |
424.59 |
May 07 2014 |
28270 |
481.73 |
Apr 30 2014 |
13664 |
424.59 |
Apr 30 2014 |
21578 |
500.77 |
Apr 30 2014 |
28936 |
481.73 |
Apr 23 2014 |
13950 |
424.59 |
Apr 23 2014 |
21849 |
500.77 |
Apr 23 2014 |
29332 |
481.73 |
Apr 16 2014 |
21673 |
500.77 |
Apr 16 2014 |
13949 |
424.59 |
Apr 16 2014 |
29144 |
481.73 |
Apr 09 2014 |
21953 |
500.77 |
Apr 09 2014 |
15444 |
432.63 |
Apr 09 2014 |
28375 |
473.52 |
Apr 02 2014 |
15471 |
432.63 |
Apr 02 2014 |
21090 |
489.45 |
Apr 02 2014 |
26068 |
461.04 |
Mar 26 2014 |
21516 |
489.45 |
Mar 26 2014 |
15160 |
432.63 |
Mar 26 2014 |
26011 |
461.04 |
Mar 19 2014 |
21661 |
489.45 |
Mar 19 2014 |
15098 |
432.63 |
Mar 19 2014 |
25961 |
461.04 |
Mar 12 2014 |
12750 |
402.87 |
Mar 12 2014 |
16030 |
440.67 |
Mar 12 2014 |
19116 |
415.47 |
Mar 05 2014 |
15802 |
440.67 |
Mar 05 2014 |
12767 |
402.87 |
Mar 05 2014 |
19017 |
415.47 |
Feb 26 2014 |
12775 |
402.87 |
Feb 26 2014 |
15732 |
440.67 |
Feb 26 2014 |
19028 |
415.47 |
Feb 19 2014 |
12810 |
402.87 |
Feb 19 2014 |
15804 |
440.67 |
Feb 19 2014 |
19065 |
415.47 |
Feb 12 2014 |
15776 |
440.67 |
Feb 12 2014 |
12827 |
402.87 |
Feb 12 2014 |
19008 |
415.47 |
Feb 05 2014 |
12919 |
402.87 |
Feb 05 2014 |
15822 |
440.67 |
Feb 05 2014 |
19077 |
415.47 |
Jan 29 2014 |
12988 |
402.87 |
Jan 29 2014 |
15741 |
440.67 |
Jan 29 2014 |
19098 |
415.47 |
Jan 22 2014 |
12964 |
402.87 |
Jan 22 2014 |
15655 |
440.67 |
Jan 22 2014 |
19023 |
415.47 |
Jan 15 2014 |
12999 |
402.87 |
Jan 15 2014 |
15667 |
440.67 |
Jan 15 2014 |
19056 |
415.47 |
Jan 08 2014 |
13010 |
402.87 |
Jan 08 2014 |
15559 |
440.67 |
Jan 08 2014 |
19000 |
415.47 |
Jan 01 2014 |
13013 |
402.87 |
Jan 01 2014 |
15559 |
440.67 |
Jan 01 2014 |
19003 |
415.47 |
Dec 25 2013 |
15559 |
440.67 |
Dec 25 2013 |
13013 |
402.87 |
Dec 25 2013 |
19010 |
415.47 |
Dec 18 2013 |
13013 |
402.87 |
Dec 18 2013 |
15559 |
440.67 |
Dec 18 2013 |
19010 |
415.47 |
Dec 11 2013 |
13013 |
402.87 |
Dec 11 2013 |
15560 |
440.67 |
Dec 11 2013 |
19011 |
415.47 |
Dec 04 2013 |
15561 |
440.67 |
Dec 04 2013 |
13013 |
402.87 |
Dec 04 2013 |
19012 |
415.47 |
Nov 27 2013 |
15561 |
440.67 |
Nov 27 2013 |
13013 |
402.87 |
Nov 27 2013 |
19012 |
415.47 |
Nov 20 2013 |
13013 |
402.87 |
Nov 20 2013 |
15561 |
440.67 |
Nov 20 2013 |
19013 |
415.47 |
Nov 13 2013 |
15562 |
440.67 |
Nov 13 2013 |
13013 |
402.87 |
Nov 13 2013 |
19013 |
415.47 |
Nov 06 2013 |
15562 |
440.67 |
Nov 06 2013 |
13014 |
402.87 |
Nov 06 2013 |
19013 |
415.47 |
Oct 30 2013 |
13013 |
402.87 |
Oct 30 2013 |
15562 |
440.67 |
Oct 30 2013 |
19011 |
415.47 |
Oct 23 2013 |
13013 |
402.87 |
Oct 23 2013 |
15554 |
440.67 |
Oct 23 2013 |
19009 |
415.47 |
Oct 16 2013 |
15570 |
440.67 |
Oct 16 2013 |
12988 |
402.87 |
Oct 16 2013 |
18996 |
415.47 |
Oct 09 2013 |
14503 |
417.91 |
Oct 09 2013 |
15389 |
440.67 |
Oct 09 2013 |
20969 |
429.29 |
Oct 02 2013 |
14494 |
417.91 |
Oct 02 2013 |
15416 |
440.67 |
Oct 02 2013 |
20992 |
429.29 |
Sep 25 2013 |
14412 |
417.91 |
Sep 25 2013 |
15400 |
440.67 |
Sep 25 2013 |
20938 |
429.29 |
Sep 18 2013 |
15265 |
440.67 |
Sep 18 2013 |
14336 |
417.91 |
Sep 18 2013 |
20752 |
429.29 |
Sep 11 2013 |
14266 |
417.91 |
Sep 11 2013 |
15233 |
440.67 |
Sep 11 2013 |
20613 |
429.29 |
Sep 04 2013 |
14306 |
417.91 |
Sep 04 2013 |
15387 |
440.67 |
Sep 04 2013 |
20742 |
429.29 |
Aug 28 2013 |
15316 |
440.67 |
Aug 28 2013 |
14277 |
417.91 |
Aug 28 2013 |
20689 |
429.29 |
Aug 21 2013 |
14353 |
417.91 |
Aug 21 2013 |
15409 |
440.67 |
Aug 21 2013 |
20826 |
429.29 |
Aug 14 2013 |
14446 |
417.91 |
Aug 14 2013 |
15414 |
440.67 |
Aug 14 2013 |
20568 |
429.29 |
Aug 07 2013 |
14643 |
417.91 |
Aug 07 2013 |
15425 |
440.67 |
Aug 07 2013 |
20785 |
429.29 |
Jul 31 2013 |
12829 |
549.86 |
Jul 31 2013 |
14745 |
417.91 |
Jul 31 2013 |
21057 |
495.54 |
Jul 31 2013 |
29650 |
489.71 |
Jul 24 2013 |
14896 |
417.91 |
Jul 24 2013 |
12867 |
549.86 |
Jul 24 2013 |
20960 |
495.54 |
Jul 24 2013 |
29830 |
489.71 |
Jul 17 2013 |
14950 |
417.91 |
Jul 17 2013 |
12809 |
549.86 |
Jul 17 2013 |
21004 |
495.54 |
Jul 17 2013 |
29940 |
489.71 |
Jul 10 2013 |
21164 |
495.54 |
Jul 10 2013 |
15111 |
417.91 |
Jul 10 2013 |
13122 |
549.86 |
Jul 10 2013 |
30244 |
489.71 |
Jul 03 2013 |
15233 |
417.91 |
Jul 03 2013 |
12978 |
549.86 |
Jul 03 2013 |
21128 |
495.54 |
Jul 03 2013 |
30236 |
489.71 |
Jun 26 2013 |
12816 |
549.86 |
Jun 26 2013 |
15500 |
417.91 |
Jun 26 2013 |
21034 |
495.54 |
Jun 26 2013 |
30435 |
489.71 |
Jun 19 2013 |
21239 |
495.54 |
Jun 19 2013 |
12666 |
549.86 |
Jun 19 2013 |
15678 |
417.91 |
Jun 19 2013 |
30444 |
489.71 |
Jun 12 2013 |
21293 |
495.54 |
Jun 12 2013 |
15755 |
417.91 |
Jun 12 2013 |
12949 |
549.86 |
Jun 12 2013 |
30723 |
489.71 |
Jun 05 2013 |
12328 |
549.86 |
Jun 05 2013 |
15532 |
417.91 |
Jun 05 2013 |
21138 |
495.54 |
Jun 05 2013 |
30425 |
489.71 |
May 29 2013 |
21029 |
495.54 |
May 29 2013 |
15580 |
417.91 |
May 29 2013 |
12233 |
549.86 |
May 29 2013 |
30457 |
489.71 |
May 22 2013 |
21419 |
495.54 |
May 22 2013 |
12294 |
549.86 |
May 22 2013 |
15834 |
417.91 |
May 22 2013 |
31016 |
489.71 |
May 15 2013 |
15926 |
417.91 |
May 15 2013 |
11997 |
549.86 |
May 15 2013 |
21384 |
495.54 |
May 15 2013 |
31035 |
489.71 |
May 08 2013 |
15863 |
417.91 |
May 08 2013 |
11686 |
549.86 |
May 08 2013 |
21380 |
495.54 |
May 08 2013 |
30968 |
489.71 |
May 01 2013 |
21755 |
495.54 |
May 01 2013 |
15967 |
417.91 |
May 01 2013 |
11852 |
549.86 |
May 01 2013 |
31181 |
489.71 |
Apr 24 2013 |
15966 |
417.91 |
Apr 24 2013 |
11679 |
549.86 |
Apr 24 2013 |
21098 |
495.54 |
Apr 24 2013 |
30959 |
489.71 |
Apr 17 2013 |
11881 |
549.86 |
Apr 17 2013 |
15960 |
417.91 |
Apr 17 2013 |
21217 |
495.54 |
Apr 17 2013 |
31017 |
489.71 |
Apr 10 2013 |
15705 |
417.91 |
Apr 10 2013 |
11850 |
549.86 |
Apr 10 2013 |
24906 |
550.4 |
Apr 10 2013 |
32854 |
506.06 |
Apr 03 2013 |
24823 |
550.4 |
Apr 03 2013 |
11755 |
549.86 |
Apr 03 2013 |
15605 |
417.91 |
Apr 03 2013 |
32708 |
506.06 |
Mar 27 2013 |
11963 |
549.86 |
Mar 27 2013 |
15603 |
417.91 |
Mar 27 2013 |
25325 |
550.4 |
Mar 27 2013 |
32828 |
506.06 |
Mar 20 2013 |
11239 |
549.86 |
Mar 20 2013 |
25092 |
550.4 |
Mar 20 2013 |
37313 |
550.13 |
Mar 13 2013 |
18403 |
550.4 |
Mar 13 2013 |
8438 |
549.86 |
Mar 13 2013 |
37116 |
550.13 |
Oct 19 2012 |
10422 |
549.86 |
Oct 19 2012 |
23008 |
550.4 |
Oct 19 2012 |
36340 |
550.13 |
Sep 23 2012 |
22568 |
550.4 |
Sep 23 2012 |
10238 |
549.86 |
Sep 23 2012 |
35801 |
550.13 |
Aug 31 2012 |
9608 |
549.86 |
Aug 31 2012 |
21584 |
550.4 |
Aug 31 2012 |
34901 |
550.13 |
Aug 24 2012 |
21282 |
550.4 |
Aug 24 2012 |
9437 |
549.86 |
Aug 24 2012 |
34460 |
550.13 |
Aug 10 2012 |
8919 |
549.86 |
Aug 10 2012 |
20480 |
550.4 |
Aug 10 2012 |
33314 |
550.13 |