| Apr 19 2024 |
5391 |
426.03 |
| Apr 19 2024 |
2315 |
296.76 |
| Apr 19 2024 |
3207 |
296.76 |
| Apr 17 2024 |
5321 |
426.03 |
| Apr 17 2024 |
2301 |
296.76 |
| Apr 17 2024 |
3192 |
296.76 |
| Apr 10 2024 |
5305 |
426.03 |
| Apr 10 2024 |
2302 |
296.76 |
| Apr 10 2024 |
3192 |
296.76 |
| Apr 03 2024 |
5336 |
426.03 |
| Apr 03 2024 |
2299 |
296.76 |
| Apr 03 2024 |
3210 |
296.76 |
| Mar 27 2024 |
5404 |
426.03 |
| Mar 27 2024 |
2309 |
296.76 |
| Mar 27 2024 |
3222 |
296.76 |
| Mar 21 2024 |
5467 |
426.03 |
| Mar 21 2024 |
2318 |
296.76 |
| Mar 21 2024 |
3225 |
296.76 |
| Mar 14 2024 |
5312 |
426.03 |
| Mar 14 2024 |
2304 |
296.76 |
| Mar 14 2024 |
3193 |
296.76 |
| Mar 07 2024 |
5329 |
426.03 |
| Mar 07 2024 |
2318 |
296.76 |
| Mar 07 2024 |
3197 |
296.76 |
| Feb 29 2024 |
5442 |
426.03 |
| Feb 29 2024 |
2318 |
296.76 |
| Feb 29 2024 |
3219 |
296.76 |
| Feb 22 2024 |
5428 |
426.03 |
| Feb 22 2024 |
2315 |
296.76 |
| Feb 22 2024 |
3233 |
296.76 |
| Feb 15 2024 |
5435 |
426.03 |
| Feb 15 2024 |
2320 |
296.76 |
| Feb 15 2024 |
3225 |
296.76 |
| Feb 08 2024 |
5416 |
426.03 |
| Feb 08 2024 |
2317 |
296.76 |
| Feb 08 2024 |
3205 |
296.76 |
| Feb 01 2024 |
5243 |
426.03 |
| Feb 01 2024 |
2353 |
296.76 |
| Feb 01 2024 |
3144 |
296.76 |
| Jan 25 2024 |
5220 |
426.03 |
| Jan 25 2024 |
2354 |
296.76 |
| Jan 25 2024 |
3133 |
296.76 |
| Jan 18 2024 |
5220 |
426.03 |
| Jan 18 2024 |
2345 |
296.76 |
| Jan 18 2024 |
3128 |
296.76 |
| Jan 11 2024 |
5220 |
426.03 |
| Jan 11 2024 |
2344 |
296.76 |
| Jan 11 2024 |
3128 |
296.76 |
| Jan 04 2024 |
5220 |
426.03 |
| Jan 04 2024 |
2344 |
296.76 |
| Jan 04 2024 |
3128 |
296.76 |
| Dec 28 2023 |
5220 |
426.03 |
| Dec 28 2023 |
2344 |
296.76 |
| Dec 28 2023 |
3128 |
296.76 |
| Dec 21 2023 |
5220 |
426.03 |
| Dec 21 2023 |
2344 |
296.76 |
| Dec 21 2023 |
3128 |
296.76 |
| Dec 14 2023 |
5220 |
426.03 |
| Dec 14 2023 |
2345 |
296.76 |
| Dec 14 2023 |
3128 |
296.76 |
| Dec 07 2023 |
5220 |
426.03 |
| Dec 07 2023 |
2345 |
296.76 |
| Dec 07 2023 |
3128 |
296.76 |
| Nov 30 2023 |
5204 |
426.03 |
| Nov 30 2023 |
2344 |
296.76 |
| Nov 30 2023 |
3129 |
296.76 |
| Nov 23 2023 |
5203 |
426.03 |
| Nov 23 2023 |
2344 |
296.76 |
| Nov 23 2023 |
3127 |
296.76 |
| Nov 16 2023 |
5203 |
426.03 |
| Nov 16 2023 |
2344 |
296.76 |
| Nov 16 2023 |
3127 |
296.76 |
| Nov 09 2023 |
5205 |
426.03 |
| Nov 09 2023 |
2349 |
296.76 |
| Nov 09 2023 |
3125 |
296.76 |
| Nov 02 2023 |
5205 |
426.03 |
| Nov 02 2023 |
2349 |
296.76 |
| Nov 02 2023 |
3125 |
296.76 |
| Oct 26 2023 |
5112 |
426.03 |
| Oct 26 2023 |
2357 |
296.76 |
| Oct 26 2023 |
3129 |
296.76 |
| Oct 19 2023 |
5143 |
426.03 |
| Oct 19 2023 |
2356 |
296.76 |
| Oct 19 2023 |
3097 |
296.76 |
| Oct 12 2023 |
5140 |
426.03 |
| Oct 12 2023 |
2355 |
296.76 |
| Oct 12 2023 |
3098 |
296.76 |
| Oct 05 2023 |
5136 |
426.03 |
| Oct 05 2023 |
2359 |
296.76 |
| Oct 05 2023 |
3034 |
296.76 |
| Sep 28 2023 |
5252 |
426.03 |
| Sep 28 2023 |
2362 |
296.76 |
| Sep 28 2023 |
3059 |
296.76 |
| Sep 21 2023 |
5229 |
426.03 |
| Sep 21 2023 |
2355 |
296.76 |
| Sep 21 2023 |
3054 |
296.76 |
| Sep 14 2023 |
5286 |
426.03 |
| Sep 14 2023 |
2360 |
296.76 |
| Sep 14 2023 |
3054 |
296.76 |
| Sep 07 2023 |
5317 |
426.03 |
| Sep 07 2023 |
2359 |
296.76 |
| Sep 07 2023 |
3048 |
296.76 |
| Aug 31 2023 |
5854 |
431.72 |
| Aug 31 2023 |
2223 |
291.83 |
| Aug 31 2023 |
3289 |
301.45 |
| Aug 24 2023 |
5895 |
431.72 |
| Aug 24 2023 |
2147 |
288.97 |
| Aug 24 2023 |
2904 |
292.97 |
| Aug 17 2023 |
5898 |
431.72 |
| Aug 17 2023 |
2175 |
288.97 |
| Aug 17 2023 |
2937 |
292.97 |
| Aug 10 2023 |
5892 |
431.72 |
| Aug 10 2023 |
2191 |
288.97 |
| Aug 10 2023 |
2941 |
292.97 |
| Aug 03 2023 |
5907 |
431.72 |
| Aug 03 2023 |
2182 |
288.97 |
| Aug 03 2023 |
2941 |
292.97 |
| Jul 27 2023 |
5918 |
431.72 |
| Jul 27 2023 |
2193 |
288.97 |
| Jul 27 2023 |
2943 |
292.97 |
| Jul 20 2023 |
5974 |
431.72 |
| Jul 20 2023 |
2228 |
288.97 |
| Jul 20 2023 |
2940 |
292.97 |
| Jul 13 2023 |
6004 |
431.72 |
| Jul 13 2023 |
1957 |
278.63 |
| Jul 13 2023 |
2820 |
288.97 |
| Jul 06 2023 |
6013 |
431.72 |
| Jul 06 2023 |
2062 |
281.76 |
| Jul 06 2023 |
2966 |
292.45 |
| Jun 29 2023 |
6009 |
431.72 |
| Jun 29 2023 |
2050 |
281.76 |
| Jun 29 2023 |
2952 |
292.45 |
| Jun 22 2023 |
5996 |
431.72 |
| Jun 22 2023 |
2182 |
285.27 |
| Jun 22 2023 |
2685 |
285.27 |
| Jun 15 2023 |
5848 |
431.72 |
| Jun 15 2023 |
2190 |
285.27 |
| Jun 15 2023 |
2718 |
285.27 |
| Jun 08 2023 |
5831 |
431.72 |
| Jun 08 2023 |
2209 |
285.27 |
| Jun 08 2023 |
2751 |
285.27 |
| Jun 01 2023 |
5853 |
431.72 |
| Jun 01 2023 |
2039 |
279.65 |
| Jun 01 2023 |
2830 |
287.09 |
| May 25 2023 |
5809 |
431.21 |
| May 25 2023 |
2046 |
279.65 |
| May 25 2023 |
2833 |
287.09 |
| May 18 2023 |
5837 |
431.21 |
| May 18 2023 |
2058 |
279.65 |
| May 18 2023 |
2835 |
287.09 |
| May 11 2023 |
5879 |
431.21 |
| May 11 2023 |
2044 |
279.65 |
| May 11 2023 |
2805 |
287.09 |
| May 04 2023 |
5793 |
431.21 |
| May 04 2023 |
2019 |
279.65 |
| May 04 2023 |
2759 |
287.09 |
| Apr 27 2023 |
5680 |
431.21 |
| Apr 27 2023 |
2020 |
279.65 |
| Apr 27 2023 |
2740 |
287.09 |
| Apr 20 2023 |
5567 |
431.21 |
| Apr 20 2023 |
2010 |
279.65 |
| Apr 20 2023 |
2747 |
287.09 |
| Apr 13 2023 |
1998 |
279.65 |
| Apr 13 2023 |
2484 |
279.65 |
| Apr 06 2023 |
2000 |
279.65 |
| Apr 06 2023 |
2492 |
279.65 |
| Mar 30 2023 |
1995 |
279.65 |
| Mar 30 2023 |
2488 |
279.65 |
| Mar 23 2023 |
1986 |
279.65 |
| Mar 23 2023 |
2475 |
279.65 |
| Mar 16 2023 |
1983 |
279.65 |
| Mar 16 2023 |
2477 |
279.65 |
| Mar 09 2023 |
1971 |
279.65 |
| Mar 09 2023 |
2450 |
279.65 |
| Mar 02 2023 |
1962 |
279.65 |
| Mar 02 2023 |
2451 |
279.65 |
| Feb 23 2023 |
1957 |
279.65 |
| Feb 23 2023 |
2448 |
279.65 |
| Feb 16 2023 |
1947 |
279.65 |
| Feb 16 2023 |
2434 |
279.65 |
| Feb 09 2023 |
1942 |
279.65 |
| Feb 09 2023 |
2434 |
279.65 |
| Feb 02 2023 |
1928 |
279.65 |
| Feb 02 2023 |
2418 |
279.65 |
| Jan 26 2023 |
1924 |
279.65 |
| Jan 26 2023 |
2416 |
279.65 |
| Jan 19 2023 |
1914 |
279.65 |
| Jan 19 2023 |
2406 |
279.65 |
| Jan 12 2023 |
1914 |
279.65 |
| Jan 12 2023 |
2405 |
279.65 |
| Jan 05 2023 |
1914 |
279.65 |
| Jan 05 2023 |
2405 |
279.65 |
| Dec 29 2022 |
1913 |
279.65 |
| Dec 29 2022 |
2404 |
279.65 |
| Dec 22 2022 |
1913 |
279.65 |
| Dec 22 2022 |
2404 |
279.65 |
| Dec 15 2022 |
1913 |
279.65 |
| Dec 15 2022 |
2414 |
279.65 |
| Dec 08 2022 |
1910 |
279.65 |
| Dec 08 2022 |
2413 |
279.65 |
| Dec 01 2022 |
1910 |
279.65 |
| Dec 01 2022 |
2413 |
279.65 |
| Nov 24 2022 |
1910 |
279.65 |
| Nov 24 2022 |
2413 |
279.65 |
| Nov 17 2022 |
1909 |
279.65 |
| Nov 17 2022 |
2411 |
279.65 |
| Nov 10 2022 |
1909 |
279.65 |
| Nov 10 2022 |
2412 |
279.65 |
| Nov 03 2022 |
1905 |
279.65 |
| Nov 03 2022 |
2407 |
279.65 |
| Oct 27 2022 |
1901 |
279.65 |
| Oct 27 2022 |
2406 |
279.65 |
| Oct 20 2022 |
1901 |
279.65 |
| Oct 20 2022 |
2406 |
279.65 |
| Oct 13 2022 |
1901 |
279.65 |
| Oct 13 2022 |
2406 |
279.65 |
| Oct 06 2022 |
1902 |
279.65 |
| Oct 06 2022 |
2405 |
279.65 |
| Sep 29 2022 |
1902 |
279.65 |
| Sep 29 2022 |
2404 |
279.65 |
| Sep 22 2022 |
1898 |
279.65 |
| Sep 22 2022 |
2407 |
279.65 |
| Sep 15 2022 |
1897 |
279.65 |
| Sep 15 2022 |
2407 |
279.65 |
| Sep 08 2022 |
1896 |
279.65 |
| Sep 08 2022 |
2404 |
279.65 |
| Sep 01 2022 |
1878 |
279.65 |
| Sep 01 2022 |
2375 |
279.65 |
| Aug 25 2022 |
1487 |
261.15 |
| Aug 25 2022 |
1883 |
261.15 |
| Aug 18 2022 |
1484 |
261.15 |
| Aug 18 2022 |
1880 |
261.15 |
| Aug 11 2022 |
1470 |
261.15 |
| Aug 11 2022 |
1867 |
261.15 |
| Aug 04 2022 |
1474 |
261.15 |
| Aug 04 2022 |
1860 |
261.15 |
| Jul 28 2022 |
1462 |
261.15 |
| Jul 28 2022 |
1849 |
261.15 |
| Jul 21 2022 |
1442 |
261.15 |
| Jul 21 2022 |
1831 |
261.15 |
| Jul 14 2022 |
1596 |
270.3 |
| Jul 14 2022 |
2049 |
270.3 |
| Jul 07 2022 |
1678 |
275.77 |
| Jul 07 2022 |
2182 |
275.77 |
| Jun 30 2022 |
1670 |
275.77 |
| Jun 30 2022 |
2172 |
275.77 |
| Jun 23 2022 |
1667 |
275.77 |
| Jun 23 2022 |
2172 |
275.77 |
| Jun 16 2022 |
1619 |
275.77 |
| Jun 16 2022 |
2101 |
275.77 |
| Jun 09 2022 |
1616 |
275.77 |
| Jun 09 2022 |
2063 |
275.77 |
| Jun 02 2022 |
1809 |
289.44 |
| Jun 02 2022 |
2380 |
289.44 |
| May 26 2022 |
1782 |
289.44 |
| May 26 2022 |
2311 |
289.44 |
| May 19 2022 |
1743 |
289.44 |
| May 19 2022 |
2292 |
289.44 |
| May 12 2022 |
1740 |
289.44 |
| May 12 2022 |
2285 |
289.44 |
| May 05 2022 |
1689 |
289.44 |
| May 05 2022 |
2224 |
289.44 |
| Apr 28 2022 |
1657 |
289.44 |
| Apr 28 2022 |
2186 |
289.44 |
| Apr 21 2022 |
1589 |
289.44 |
| Apr 21 2022 |
2125 |
289.44 |
| Apr 14 2022 |
1568 |
289.44 |
| Apr 14 2022 |
2103 |
289.44 |
| Apr 07 2022 |
1550 |
289.44 |
| Apr 07 2022 |
2069 |
289.44 |
| Mar 31 2022 |
1545 |
289.44 |
| Mar 31 2022 |
2059 |
289.44 |
| Mar 24 2022 |
1520 |
289.44 |
| Mar 24 2022 |
2038 |
289.44 |
| Mar 17 2022 |
1499 |
289.44 |
| Mar 17 2022 |
2026 |
289.44 |
| Mar 10 2022 |
1490 |
289.44 |
| Mar 10 2022 |
2000 |
289.44 |
| Mar 03 2022 |
1486 |
289.44 |
| Mar 03 2022 |
1985 |
289.44 |
| Feb 24 2022 |
1471 |
289.44 |
| Feb 24 2022 |
1936 |
289.44 |
| Feb 17 2022 |
1373 |
288.48 |
| Feb 17 2022 |
1822 |
288.48 |
| Feb 10 2022 |
1377 |
288.48 |
| Feb 10 2022 |
1827 |
288.48 |
| Feb 03 2022 |
1383 |
288.48 |
| Feb 03 2022 |
1832 |
288.48 |
| Jan 27 2022 |
1382 |
288.48 |
| Jan 27 2022 |
1833 |
288.48 |
| Jan 20 2022 |
1382 |
288.48 |
| Jan 20 2022 |
1832 |
288.48 |
| Jan 13 2022 |
1378 |
288.48 |
| Jan 13 2022 |
1832 |
288.48 |
| Jan 06 2022 |
1378 |
288.48 |
| Jan 06 2022 |
1832 |
288.48 |
| Dec 30 2021 |
1379 |
288.48 |
| Dec 30 2021 |
1833 |
288.48 |
| Dec 23 2021 |
1379 |
288.48 |
| Dec 23 2021 |
1833 |
288.48 |
| Dec 16 2021 |
1379 |
288.48 |
| Dec 16 2021 |
1833 |
288.48 |
| Dec 09 2021 |
1379 |
288.48 |
| Dec 09 2021 |
1833 |
288.48 |
| Dec 02 2021 |
1379 |
288.48 |
| Dec 02 2021 |
1833 |
288.48 |
| Nov 25 2021 |
1379 |
288.48 |
| Nov 25 2021 |
1833 |
288.48 |
| Nov 18 2021 |
1379 |
288.48 |
| Nov 18 2021 |
1833 |
288.48 |
| Nov 11 2021 |
1379 |
288.48 |
| Nov 11 2021 |
1833 |
288.48 |
| Nov 04 2021 |
1379 |
288.48 |
| Nov 04 2021 |
1844 |
288.48 |
| Oct 28 2021 |
1379 |
288.48 |
| Oct 28 2021 |
1844 |
288.48 |
| Oct 21 2021 |
1379 |
288.48 |
| Oct 21 2021 |
1844 |
288.48 |
| Oct 14 2021 |
1379 |
288.48 |
| Oct 14 2021 |
1845 |
288.48 |
| Oct 07 2021 |
1380 |
288.48 |
| Oct 07 2021 |
1845 |
288.48 |
| Sep 30 2021 |
1363 |
288.48 |
| Sep 30 2021 |
1818 |
288.48 |
| Sep 23 2021 |
1325 |
288.48 |
| Sep 23 2021 |
1780 |
288.48 |
| Sep 16 2021 |
972 |
260.86 |
| Sep 16 2021 |
1299 |
260.86 |
| Sep 09 2021 |
966 |
260.86 |
| Sep 09 2021 |
1293 |
260.86 |
| Sep 02 2021 |
914 |
260.86 |
| Sep 02 2021 |
1223 |
260.86 |
| Aug 26 2021 |
873 |
260.86 |
| Aug 26 2021 |
1162 |
260.86 |
| Aug 19 2021 |
876 |
274.51 |
| Aug 19 2021 |
1227 |
274.51 |
| Aug 12 2021 |
828 |
274.51 |
| Aug 12 2021 |
1178 |
274.51 |
| Aug 05 2021 |
789 |
274.51 |
| Aug 05 2021 |
1089 |
274.51 |
| Jul 29 2021 |
753 |
274.51 |
| Jul 29 2021 |
1019 |
274.51 |
| Jul 22 2021 |
948 |
303.85 |
| Jul 22 2021 |
1330 |
303.85 |
| Jul 15 2021 |
896 |
303.85 |
| Jul 15 2021 |
1283 |
303.85 |
| Jul 08 2021 |
861 |
303.85 |
| Jul 08 2021 |
1205 |
303.85 |
| Jul 01 2021 |
818 |
303.85 |
| Jul 01 2021 |
1168 |
303.85 |
| Jun 24 2021 |
724 |
300.04 |
| Jun 24 2021 |
1012 |
300.04 |
| Jun 17 2021 |
564 |
300.04 |
| Jun 17 2021 |
801 |
300.04 |
| Jun 10 2021 |
1341 |
370.9 |
| Jun 10 2021 |
366 |
300.04 |
| Jun 10 2021 |
586 |
300.04 |
| Jun 03 2021 |
1533 |
342.39 |
| May 27 2021 |
1283 |
370.9 |
| May 27 2021 |
1641 |
375.3 |
| May 27 2021 |
2243 |
366.85 |
| May 07 2021 |
3650 |
366.85 |
| Jul 17 2020 |
2559 |
400.34 |
| Jul 17 2020 |
3618 |
400.34 |
| Jul 10 2020 |
3830 |
419.74 |
| Jul 10 2020 |
5309 |
419.74 |
| Jul 03 2020 |
3855 |
419.74 |
| Jul 03 2020 |
5363 |
419.74 |
| Jun 26 2020 |
2767 |
395.92 |
| Jun 26 2020 |
3787 |
395.92 |
| Jun 19 2020 |
1903 |
375.3 |
| Jun 19 2020 |
2565 |
375.3 |
| Jun 12 2020 |
1977 |
375.3 |
| Jun 12 2020 |
1442 |
370.9 |
| Jun 12 2020 |
2172 |
366.85 |
| Jun 05 2020 |
2064 |
375.3 |
| Jun 05 2020 |
1472 |
370.9 |
| Jun 05 2020 |
2264 |
366.85 |
| May 29 2020 |
2129 |
375.3 |
| May 29 2020 |
1531 |
370.9 |
| May 29 2020 |
2347 |
366.85 |
| May 22 2020 |
1616 |
370.9 |
| May 22 2020 |
2223 |
375.3 |
| May 22 2020 |
2458 |
366.85 |
| May 15 2020 |
2273 |
375.3 |
| May 15 2020 |
1679 |
370.9 |
| May 15 2020 |
2577 |
366.85 |
| May 08 2020 |
2311 |
375.3 |
| May 08 2020 |
1725 |
370.9 |
| May 08 2020 |
2637 |
366.85 |
| May 01 2020 |
1871 |
370.9 |
| May 01 2020 |
2449 |
375.3 |
| May 01 2020 |
2844 |
366.85 |
| Apr 24 2020 |
2514 |
375.3 |
| Apr 24 2020 |
1957 |
370.9 |
| Apr 24 2020 |
2948 |
366.85 |
| Apr 17 2020 |
2081 |
370.9 |
| Apr 17 2020 |
2529 |
375.3 |
| Apr 17 2020 |
3054 |
366.85 |
| Apr 10 2020 |
2141 |
370.9 |
| Apr 10 2020 |
2585 |
375.3 |
| Apr 10 2020 |
3118 |
366.85 |
| Apr 03 2020 |
2664 |
375.3 |
| Apr 03 2020 |
2253 |
370.9 |
| Apr 03 2020 |
3229 |
366.85 |
| Mar 27 2020 |
2726 |
375.3 |
| Mar 27 2020 |
2372 |
370.9 |
| Mar 27 2020 |
3358 |
366.85 |
| Mar 20 2020 |
2766 |
375.3 |
| Mar 20 2020 |
2433 |
370.9 |
| Mar 20 2020 |
3420 |
366.85 |
| Mar 13 2020 |
2523 |
370.9 |
| Mar 13 2020 |
2774 |
375.3 |
| Mar 13 2020 |
3505 |
366.85 |
| Mar 06 2020 |
2813 |
375.3 |
| Mar 06 2020 |
2566 |
370.9 |
| Mar 06 2020 |
3539 |
366.85 |
| Feb 28 2020 |
2800 |
375.3 |
| Feb 28 2020 |
2622 |
370.9 |
| Feb 28 2020 |
3588 |
366.85 |
| Feb 21 2020 |
2603 |
370.9 |
| Feb 21 2020 |
2766 |
375.3 |
| Feb 21 2020 |
3555 |
366.85 |
| Feb 14 2020 |
2774 |
375.3 |
| Feb 14 2020 |
2607 |
370.9 |
| Feb 14 2020 |
3556 |
366.85 |
| Feb 07 2020 |
2765 |
375.3 |
| Feb 07 2020 |
2608 |
370.9 |
| Feb 07 2020 |
3544 |
366.85 |
| Jan 31 2020 |
2774 |
375.3 |
| Jan 31 2020 |
2629 |
370.9 |
| Jan 31 2020 |
3556 |
366.85 |
| Jan 24 2020 |
2631 |
370.9 |
| Jan 24 2020 |
2781 |
375.3 |
| Jan 24 2020 |
3565 |
366.85 |
| Jan 17 2020 |
2764 |
375.3 |
| Jan 17 2020 |
2637 |
370.9 |
| Jan 17 2020 |
3542 |
366.85 |
| Jan 10 2020 |
2763 |
375.3 |
| Jan 10 2020 |
2637 |
370.9 |
| Jan 10 2020 |
3543 |
366.85 |
| Jan 03 2020 |
2768 |
375.3 |
| Jan 03 2020 |
2638 |
370.9 |
| Jan 03 2020 |
3545 |
366.85 |
| Dec 27 2019 |
2769 |
375.3 |
| Dec 27 2019 |
2638 |
370.9 |
| Dec 27 2019 |
3546 |
366.85 |
| Dec 20 2019 |
2769 |
375.3 |
| Dec 20 2019 |
2638 |
370.9 |
| Dec 20 2019 |
3546 |
366.85 |
| Dec 13 2019 |
2769 |
375.3 |
| Dec 13 2019 |
2638 |
370.9 |
| Dec 13 2019 |
3546 |
366.85 |
| Dec 06 2019 |
2638 |
370.9 |
| Dec 06 2019 |
2770 |
375.3 |
| Dec 06 2019 |
3547 |
366.85 |
| Nov 29 2019 |
2777 |
375.3 |
| Nov 29 2019 |
2638 |
370.9 |
| Nov 29 2019 |
3559 |
366.85 |
| Nov 22 2019 |
2777 |
375.3 |
| Nov 22 2019 |
2638 |
370.9 |
| Nov 22 2019 |
3559 |
366.85 |
| Nov 15 2019 |
2638 |
370.9 |
| Nov 15 2019 |
2777 |
375.3 |
| Nov 15 2019 |
3560 |
366.85 |
| Nov 08 2019 |
2777 |
375.3 |
| Nov 08 2019 |
2636 |
370.9 |
| Nov 08 2019 |
3554 |
366.85 |
| Nov 01 2019 |
2570 |
370.9 |
| Nov 01 2019 |
2777 |
375.3 |
| Nov 01 2019 |
3496 |
366.85 |
| Oct 25 2019 |
2570 |
370.9 |
| Oct 25 2019 |
2781 |
375.3 |
| Oct 25 2019 |
3498 |
366.85 |
| Oct 18 2019 |
2781 |
375.3 |
| Oct 18 2019 |
2579 |
370.9 |
| Oct 18 2019 |
3503 |
366.85 |
| Oct 11 2019 |
2777 |
375.3 |
| Oct 11 2019 |
2578 |
370.9 |
| Oct 11 2019 |
3497 |
366.85 |
| Oct 04 2019 |
2779 |
375.3 |
| Oct 04 2019 |
2586 |
370.9 |
| Oct 04 2019 |
3507 |
366.85 |
| Sep 27 2019 |
2586 |
370.9 |
| Sep 27 2019 |
2774 |
375.3 |
| Sep 27 2019 |
3533 |
366.85 |
| Sep 20 2019 |
2779 |
375.3 |
| Sep 20 2019 |
2587 |
370.9 |
| Sep 20 2019 |
3535 |
366.85 |
| Sep 13 2019 |
2776 |
375.3 |
| Sep 13 2019 |
2605 |
370.9 |
| Sep 13 2019 |
3541 |
366.85 |
| Sep 06 2019 |
2654 |
370.9 |
| Sep 06 2019 |
2779 |
375.3 |
| Sep 06 2019 |
3595 |
366.85 |
| Aug 30 2019 |
1289 |
342.39 |
| Aug 30 2019 |
2694 |
370.9 |
| Aug 30 2019 |
2949 |
357.72 |
| Aug 23 2019 |
1298 |
342.39 |
| Aug 23 2019 |
2718 |
370.9 |
| Aug 23 2019 |
1963 |
341.31 |
| Aug 16 2019 |
1355 |
342.39 |
| Aug 16 2019 |
2743 |
370.9 |
| Aug 16 2019 |
1983 |
341.31 |
| Aug 09 2019 |
2758 |
370.9 |
| Aug 09 2019 |
1374 |
342.39 |
| Aug 09 2019 |
2016 |
341.31 |
| Aug 02 2019 |
1317 |
340.17 |
| Aug 02 2019 |
2789 |
370.9 |
| Aug 02 2019 |
2034 |
341.31 |
| Jul 26 2019 |
1364 |
340.17 |
| Jul 26 2019 |
2820 |
370.9 |
| Jul 26 2019 |
2076 |
341.31 |
| Jul 19 2019 |
1366 |
340.17 |
| Jul 19 2019 |
2879 |
370.9 |
| Jul 19 2019 |
2033 |
340.17 |
| Jul 12 2019 |
1521 |
340.17 |
| Jul 12 2019 |
2907 |
370.9 |
| Jul 12 2019 |
2162 |
340.17 |
| Jul 05 2019 |
1656 |
340.17 |
| Jul 05 2019 |
3059 |
370.9 |
| Jul 05 2019 |
2310 |
340.17 |
| Jun 28 2019 |
1717 |
341.55 |
| Jun 28 2019 |
3076 |
370.9 |
| Jun 28 2019 |
2410 |
341.55 |
| Jun 21 2019 |
3081 |
370.9 |
| Jun 21 2019 |
1836 |
344.83 |
| Jun 21 2019 |
2538 |
344.64 |
| Jun 14 2019 |
1839 |
344.83 |
| Jun 14 2019 |
6463 |
412.86 |
| Jun 14 2019 |
2574 |
344.83 |
| Jun 07 2019 |
1882 |
344.83 |
| Jun 07 2019 |
6503 |
412.86 |
| Jun 07 2019 |
2613 |
344.83 |
| May 31 2019 |
6488 |
412.86 |
| May 31 2019 |
1859 |
344.83 |
| May 31 2019 |
2603 |
344.83 |
| May 24 2019 |
1915 |
344.83 |
| May 24 2019 |
6462 |
412.86 |
| May 24 2019 |
2656 |
344.83 |
| May 17 2019 |
6496 |
412.86 |
| May 17 2019 |
1949 |
344.83 |
| May 17 2019 |
2718 |
344.83 |
| May 10 2019 |
6548 |
412.86 |
| May 10 2019 |
1938 |
344.83 |
| May 10 2019 |
2699 |
344.83 |
| May 03 2019 |
1941 |
344.83 |
| May 03 2019 |
6606 |
412.86 |
| May 03 2019 |
2719 |
344.83 |
| Apr 26 2019 |
1961 |
344.83 |
| Apr 26 2019 |
6666 |
412.86 |
| Apr 26 2019 |
2730 |
344.83 |
| Apr 19 2019 |
2009 |
344.83 |
| Apr 19 2019 |
3428 |
375.89 |
| Apr 19 2019 |
2694 |
344.83 |
| Apr 18 2019 |
3429 |
375.89 |
| Apr 18 2019 |
2017 |
344.83 |
| Apr 12 2019 |
2051 |
344.83 |
| Apr 12 2019 |
3391 |
375.89 |
| Apr 12 2019 |
2694 |
344.83 |
| Apr 05 2019 |
2004 |
344.83 |
| Apr 05 2019 |
3219 |
375.89 |
| Apr 05 2019 |
2617 |
344.83 |
| Mar 29 2019 |
2011 |
344.83 |
| Mar 29 2019 |
3215 |
375.89 |
| Mar 29 2019 |
2619 |
344.83 |
| Mar 22 2019 |
3191 |
375.89 |
| Mar 22 2019 |
2019 |
344.83 |
| Mar 22 2019 |
2610 |
344.83 |
| Mar 15 2019 |
2010 |
344.83 |
| Mar 15 2019 |
3127 |
373.64 |
| Mar 15 2019 |
2635 |
344.83 |
| Mar 08 2019 |
1982 |
344.83 |
| Mar 08 2019 |
3061 |
373.64 |
| Mar 08 2019 |
2609 |
344.83 |
| Mar 01 2019 |
1992 |
344.83 |
| Mar 01 2019 |
3095 |
373.64 |
| Mar 01 2019 |
2629 |
344.83 |
| Feb 22 2019 |
3119 |
373.64 |
| Feb 22 2019 |
1989 |
344.83 |
| Feb 22 2019 |
2632 |
344.83 |
| Feb 15 2019 |
2004 |
344.83 |
| Feb 15 2019 |
3133 |
373.64 |
| Feb 15 2019 |
2646 |
344.83 |
| Feb 08 2019 |
2010 |
344.83 |
| Feb 08 2019 |
3132 |
373.64 |
| Feb 08 2019 |
2647 |
344.83 |
| Feb 01 2019 |
2011 |
344.83 |
| Feb 01 2019 |
3130 |
373.64 |
| Feb 01 2019 |
2648 |
344.83 |
| Jan 25 2019 |
2015 |
344.83 |
| Jan 25 2019 |
3129 |
373.64 |
| Jan 25 2019 |
2658 |
344.83 |
| Jan 18 2019 |
2029 |
344.83 |
| Jan 18 2019 |
3140 |
373.64 |
| Jan 18 2019 |
2666 |
344.83 |
| Jan 11 2019 |
2028 |
344.83 |
| Jan 11 2019 |
3140 |
373.64 |
| Jan 11 2019 |
2666 |
344.83 |
| Jan 04 2019 |
3141 |
373.64 |
| Jan 04 2019 |
2031 |
344.83 |
| Jan 04 2019 |
2667 |
344.83 |
| Dec 28 2018 |
2031 |
344.83 |
| Dec 28 2018 |
3141 |
373.64 |
| Dec 28 2018 |
2667 |
344.83 |
| Dec 21 2018 |
2031 |
344.83 |
| Dec 21 2018 |
3141 |
373.64 |
| Dec 21 2018 |
2667 |
344.83 |
| Dec 14 2018 |
3141 |
373.64 |
| Dec 14 2018 |
2031 |
344.83 |
| Dec 14 2018 |
2667 |
344.83 |
| Dec 07 2018 |
2031 |
344.83 |
| Dec 07 2018 |
3141 |
373.64 |
| Dec 07 2018 |
2667 |
344.83 |
| Nov 30 2018 |
3141 |
373.64 |
| Nov 30 2018 |
2031 |
344.83 |
| Nov 30 2018 |
2667 |
344.83 |
| Nov 23 2018 |
3141 |
373.64 |
| Nov 23 2018 |
2031 |
344.83 |
| Nov 23 2018 |
2667 |
344.83 |
| Nov 16 2018 |
2031 |
344.83 |
| Nov 16 2018 |
3141 |
373.64 |
| Nov 16 2018 |
2667 |
344.83 |
| Nov 09 2018 |
2031 |
344.83 |
| Nov 09 2018 |
3141 |
373.64 |
| Nov 09 2018 |
2667 |
344.83 |
| Nov 02 2018 |
2031 |
344.83 |
| Nov 02 2018 |
3141 |
373.64 |
| Nov 02 2018 |
2656 |
344.83 |
| Oct 26 2018 |
3142 |
373.64 |
| Oct 26 2018 |
2031 |
344.83 |
| Oct 26 2018 |
2654 |
344.83 |
| Oct 19 2018 |
2031 |
344.83 |
| Oct 19 2018 |
3153 |
373.64 |
| Oct 19 2018 |
2655 |
344.83 |
| Oct 12 2018 |
2030 |
344.83 |
| Oct 12 2018 |
3152 |
373.64 |
| Oct 12 2018 |
2654 |
344.83 |
| Oct 05 2018 |
3165 |
373.64 |
| Oct 05 2018 |
2029 |
344.83 |
| Oct 05 2018 |
2664 |
344.83 |
| Sep 28 2018 |
2029 |
344.83 |
| Sep 28 2018 |
3096 |
373.64 |
| Sep 28 2018 |
2645 |
344.83 |
| Sep 21 2018 |
2020 |
344.83 |
| Sep 21 2018 |
3084 |
373.64 |
| Sep 21 2018 |
2651 |
344.83 |
| Sep 14 2018 |
2027 |
344.83 |
| Sep 14 2018 |
3092 |
373.64 |
| Sep 14 2018 |
2660 |
344.83 |
| Sep 07 2018 |
3123 |
373.64 |
| Sep 07 2018 |
2056 |
344.83 |
| Sep 07 2018 |
2704 |
344.83 |
| Aug 31 2018 |
3144 |
373.64 |
| Aug 31 2018 |
2910 |
361.4 |
| Aug 31 2018 |
3304 |
353.75 |
| Aug 24 2018 |
3134 |
373.64 |
| Aug 24 2018 |
2852 |
361.4 |
| Aug 24 2018 |
3283 |
353.75 |
| Aug 17 2018 |
2887 |
361.4 |
| Aug 17 2018 |
3147 |
373.64 |
| Aug 17 2018 |
3309 |
353.75 |
| Aug 10 2018 |
2889 |
361.4 |
| Aug 10 2018 |
3205 |
373.64 |
| Aug 10 2018 |
3386 |
353.75 |
| Aug 03 2018 |
3115 |
364.67 |
| Aug 03 2018 |
3263 |
373.64 |
| Aug 03 2018 |
3608 |
356.14 |
| Jul 27 2018 |
3091 |
364.67 |
| Jul 27 2018 |
3275 |
373.64 |
| Jul 27 2018 |
3620 |
356.14 |
| Jul 20 2018 |
3913 |
375.99 |
| Jul 20 2018 |
2891 |
368.04 |
| Jul 20 2018 |
3282 |
350.41 |
| Jul 13 2018 |
2207 |
353.09 |
| Jul 13 2018 |
3973 |
378.79 |
| Jul 13 2018 |
3171 |
350.41 |
| Jul 06 2018 |
3846 |
378.79 |
| Jul 06 2018 |
2031 |
353.09 |
| Jul 06 2018 |
2956 |
350.41 |
| Jun 29 2018 |
2057 |
353.09 |
| Jun 29 2018 |
4810 |
390.38 |
| Jun 29 2018 |
3341 |
355.65 |
| Jun 22 2018 |
3080 |
365.29 |
| Jun 22 2018 |
2115 |
353.09 |
| Jun 22 2018 |
3059 |
350.26 |
| Jun 15 2018 |
2132 |
353.09 |
| Jun 15 2018 |
3143 |
365.29 |
| Jun 15 2018 |
3092 |
350.26 |
| Jun 08 2018 |
2895 |
360.12 |
| Jun 08 2018 |
2144 |
353.09 |
| Jun 08 2018 |
3155 |
350.26 |
| Jun 01 2018 |
2362 |
353.09 |
| Jun 01 2018 |
2916 |
360.12 |
| Jun 01 2018 |
3371 |
350.26 |
| May 25 2018 |
3580 |
369.38 |
| May 25 2018 |
2380 |
353.09 |
| May 25 2018 |
3731 |
354.35 |
| May 18 2018 |
2393 |
353.09 |
| May 18 2018 |
3606 |
369.38 |
| May 18 2018 |
3717 |
354.35 |
| May 11 2018 |
3571 |
369.38 |
| May 11 2018 |
2409 |
353.09 |
| May 11 2018 |
3774 |
354.35 |
| May 04 2018 |
3678 |
369.38 |
| May 04 2018 |
2490 |
353.09 |
| May 04 2018 |
3872 |
354.35 |
| Apr 27 2018 |
3683 |
369.38 |
| Apr 27 2018 |
3737 |
372.94 |
| Apr 27 2018 |
3868 |
354.35 |
| Apr 20 2018 |
3943 |
372.2 |
| Apr 20 2018 |
4629 |
384.28 |
| Apr 20 2018 |
4408 |
360.4 |
| Apr 13 2018 |
3947 |
372.2 |
| Apr 13 2018 |
4612 |
384.28 |
| Apr 13 2018 |
4408 |
360.4 |
| Apr 06 2018 |
3940 |
372.2 |
| Apr 06 2018 |
4702 |
384.28 |
| Apr 06 2018 |
4436 |
360.4 |
| Mar 30 2018 |
3981 |
372.2 |
| Mar 30 2018 |
4846 |
384.28 |
| Mar 30 2018 |
4493 |
360.4 |
| Mar 23 2018 |
4941 |
384.28 |
| Mar 23 2018 |
4014 |
372.2 |
| Mar 23 2018 |
4555 |
360.4 |
| Mar 16 2018 |
5569 |
391.84 |
| Mar 16 2018 |
4026 |
372.2 |
| Mar 16 2018 |
4911 |
364.2 |
| Mar 09 2018 |
3988 |
372.2 |
| Mar 09 2018 |
5592 |
391.84 |
| Mar 09 2018 |
4920 |
364.2 |
| Mar 02 2018 |
4014 |
372.2 |
| Mar 02 2018 |
5623 |
391.84 |
| Mar 02 2018 |
5069 |
364.2 |
| Feb 23 2018 |
5681 |
391.84 |
| Feb 23 2018 |
4057 |
372.2 |
| Feb 23 2018 |
5109 |
364.2 |
| Feb 16 2018 |
4066 |
372.2 |
| Feb 16 2018 |
5719 |
391.84 |
| Feb 16 2018 |
5120 |
364.2 |
| Feb 09 2018 |
4076 |
372.2 |
| Feb 09 2018 |
5682 |
391.84 |
| Feb 09 2018 |
5114 |
364.2 |
| Feb 02 2018 |
4088 |
372.2 |
| Feb 02 2018 |
5676 |
391.84 |
| Feb 02 2018 |
5134 |
364.2 |
| Jan 26 2018 |
4095 |
372.2 |
| Jan 26 2018 |
5697 |
391.84 |
| Jan 26 2018 |
5143 |
364.2 |
| Jan 19 2018 |
4095 |
372.2 |
| Jan 19 2018 |
5698 |
391.84 |
| Jan 19 2018 |
5142 |
364.2 |
| Jan 12 2018 |
4104 |
372.2 |
| Jan 12 2018 |
5700 |
391.84 |
| Jan 12 2018 |
5158 |
364.2 |
| Jan 05 2018 |
5700 |
391.84 |
| Jan 05 2018 |
4110 |
372.2 |
| Jan 05 2018 |
5162 |
364.2 |
| Dec 29 2017 |
4110 |
372.2 |
| Dec 29 2017 |
5700 |
391.84 |
| Dec 29 2017 |
5162 |
364.2 |
| Dec 22 2017 |
4110 |
372.2 |
| Dec 22 2017 |
5700 |
391.84 |
| Dec 22 2017 |
5162 |
364.2 |
| Dec 15 2017 |
5700 |
391.84 |
| Dec 15 2017 |
4109 |
372.2 |
| Dec 15 2017 |
5163 |
364.2 |
| Dec 08 2017 |
5700 |
391.84 |
| Dec 08 2017 |
4109 |
372.2 |
| Dec 08 2017 |
5163 |
364.2 |
| Dec 01 2017 |
4109 |
372.2 |
| Dec 01 2017 |
5700 |
391.84 |
| Dec 01 2017 |
5163 |
364.2 |
| Nov 24 2017 |
5700 |
391.84 |
| Nov 24 2017 |
4109 |
372.2 |
| Nov 24 2017 |
5163 |
364.2 |
| Nov 17 2017 |
5700 |
391.84 |
| Nov 17 2017 |
4109 |
372.2 |
| Nov 17 2017 |
5163 |
364.2 |
| Nov 10 2017 |
4109 |
372.2 |
| Nov 10 2017 |
5706 |
391.84 |
| Nov 10 2017 |
5165 |
364.2 |
| Nov 03 2017 |
4109 |
372.2 |
| Nov 03 2017 |
5706 |
391.84 |
| Nov 03 2017 |
5165 |
364.2 |
| Oct 27 2017 |
5754 |
391.84 |
| Oct 27 2017 |
4109 |
372.2 |
| Oct 27 2017 |
5195 |
364.2 |
| Oct 20 2017 |
4118 |
372.2 |
| Oct 20 2017 |
5707 |
391.84 |
| Oct 20 2017 |
5179 |
364.2 |
| Oct 13 2017 |
4117 |
372.2 |
| Oct 13 2017 |
5736 |
391.84 |
| Oct 13 2017 |
5192 |
364.2 |
| Oct 06 2017 |
4116 |
372.2 |
| Oct 06 2017 |
5742 |
391.84 |
| Oct 06 2017 |
5195 |
364.2 |
| Sep 29 2017 |
5741 |
391.84 |
| Sep 29 2017 |
4117 |
372.2 |
| Sep 29 2017 |
5149 |
364.2 |
| Sep 22 2017 |
4114 |
372.2 |
| Sep 22 2017 |
5826 |
391.84 |
| Sep 22 2017 |
5200 |
364.2 |
| Sep 15 2017 |
4150 |
372.2 |
| Sep 15 2017 |
5852 |
391.84 |
| Sep 15 2017 |
5242 |
364.2 |
| Sep 08 2017 |
5817 |
391.84 |
| Sep 08 2017 |
4189 |
372.2 |
| Sep 08 2017 |
5347 |
364.2 |
| Sep 01 2017 |
4238 |
372.2 |
| Sep 01 2017 |
5793 |
391.84 |
| Sep 01 2017 |
5342 |
364.2 |
| Aug 25 2017 |
4260 |
372.2 |
| Aug 25 2017 |
6164 |
391.84 |
| Aug 25 2017 |
5681 |
364.2 |
| Aug 18 2017 |
4294 |
372.2 |
| Aug 18 2017 |
6197 |
391.84 |
| Aug 18 2017 |
5727 |
364.2 |
| Aug 11 2017 |
4274 |
372.2 |
| Aug 11 2017 |
6241 |
391.84 |
| Aug 11 2017 |
5765 |
364.2 |
| Aug 04 2017 |
4353 |
372.2 |
| Aug 04 2017 |
6278 |
391.84 |
| Aug 04 2017 |
5834 |
364.2 |
| Jul 28 2017 |
4401 |
372.2 |
| Jul 28 2017 |
6346 |
391.84 |
| Jul 28 2017 |
5901 |
364.2 |
| Jul 21 2017 |
10547 |
432.47 |
| Jul 21 2017 |
4490 |
372.2 |
| Jul 21 2017 |
6808 |
372.2 |
| Jul 14 2017 |
4525 |
372.2 |
| Jul 14 2017 |
10608 |
432.47 |
| Jul 14 2017 |
6853 |
372.2 |
| Jul 07 2017 |
4557 |
372.2 |
| Jul 07 2017 |
10633 |
432.47 |
| Jul 07 2017 |
6887 |
372.2 |
| Jun 30 2017 |
10675 |
432.47 |
| Jun 30 2017 |
5069 |
378.09 |
| Jun 30 2017 |
7583 |
378.09 |
| Jun 23 2017 |
10828 |
432.47 |
| Jun 23 2017 |
7031 |
390.07 |
| Jun 23 2017 |
10151 |
398.55 |
| Jun 16 2017 |
7151 |
390.07 |
| Jun 16 2017 |
10840 |
432.47 |
| Jun 16 2017 |
10160 |
398.55 |
| Jun 09 2017 |
10741 |
432.47 |
| Jun 09 2017 |
7558 |
393.9 |
| Jun 09 2017 |
11153 |
406.76 |
| Jun 02 2017 |
11038 |
432.47 |
| Jun 02 2017 |
7334 |
391.09 |
| Jun 02 2017 |
10660 |
401.44 |
| May 26 2017 |
6869 |
385.47 |
| May 26 2017 |
11101 |
432.47 |
| May 26 2017 |
11695 |
408.97 |
| May 19 2017 |
6881 |
385.47 |
| May 19 2017 |
11365 |
432.47 |
| May 19 2017 |
11806 |
408.97 |
| May 12 2017 |
11421 |
432.47 |
| May 12 2017 |
7050 |
385.47 |
| May 12 2017 |
11899 |
408.97 |
| May 05 2017 |
7094 |
385.47 |
| May 05 2017 |
11453 |
432.47 |
| May 05 2017 |
11921 |
408.97 |
| Apr 28 2017 |
6953 |
385.47 |
| Apr 28 2017 |
8833 |
385.47 |
| Apr 21 2017 |
7100 |
385.47 |
| Apr 21 2017 |
11142 |
428.37 |
| Apr 21 2017 |
11657 |
406.92 |
| Apr 14 2017 |
12034 |
436.22 |
| Apr 14 2017 |
7144 |
385.47 |
| Apr 14 2017 |
13389 |
419.31 |
| Apr 07 2017 |
7232 |
385.47 |
| Apr 07 2017 |
11914 |
436.22 |
| Apr 07 2017 |
13172 |
419.31 |
| Mar 31 2017 |
7440 |
385.47 |
| Mar 31 2017 |
11941 |
436.22 |
| Mar 31 2017 |
13398 |
419.31 |
| Mar 24 2017 |
11728 |
436.22 |
| Mar 24 2017 |
7372 |
385.47 |
| Mar 24 2017 |
13221 |
419.31 |
| Mar 17 2017 |
7447 |
385.47 |
| Mar 17 2017 |
11901 |
436.22 |
| Mar 17 2017 |
13353 |
419.31 |
| Mar 10 2017 |
7533 |
385.47 |
| Mar 10 2017 |
11945 |
436.22 |
| Mar 10 2017 |
13445 |
419.31 |
| Mar 03 2017 |
7464 |
385.47 |
| Mar 03 2017 |
11875 |
436.22 |
| Mar 03 2017 |
13405 |
419.31 |
| Feb 24 2017 |
7427 |
385.47 |
| Feb 24 2017 |
11975 |
436.22 |
| Feb 24 2017 |
13411 |
419.31 |
| Feb 17 2017 |
7284 |
385.47 |
| Feb 17 2017 |
11984 |
436.22 |
| Feb 17 2017 |
13448 |
419.31 |
| Feb 10 2017 |
7311 |
385.47 |
| Feb 10 2017 |
12123 |
436.22 |
| Feb 10 2017 |
13514 |
419.31 |
| Feb 03 2017 |
12086 |
436.22 |
| Feb 03 2017 |
7336 |
385.47 |
| Feb 03 2017 |
13494 |
419.31 |
| Jan 27 2017 |
7349 |
385.47 |
| Jan 27 2017 |
12064 |
436.22 |
| Jan 27 2017 |
13520 |
419.31 |
| Jan 20 2017 |
7358 |
385.47 |
| Jan 20 2017 |
12032 |
436.22 |
| Jan 20 2017 |
13483 |
419.31 |
| Jan 13 2017 |
12013 |
436.22 |
| Jan 13 2017 |
7360 |
385.47 |
| Jan 13 2017 |
13471 |
419.31 |
| Jan 06 2017 |
12013 |
436.22 |
| Jan 06 2017 |
7353 |
385.47 |
| Jan 06 2017 |
13450 |
419.31 |
| Dec 30 2016 |
7355 |
385.47 |
| Dec 30 2016 |
12013 |
436.22 |
| Dec 30 2016 |
13454 |
419.31 |
| Dec 23 2016 |
12013 |
436.22 |
| Dec 23 2016 |
7355 |
385.47 |
| Dec 23 2016 |
13454 |
419.31 |
| Dec 16 2016 |
12013 |
436.22 |
| Dec 16 2016 |
7358 |
385.47 |
| Dec 16 2016 |
13453 |
419.31 |
| Dec 09 2016 |
7360 |
385.47 |
| Dec 09 2016 |
12016 |
436.22 |
| Dec 09 2016 |
13456 |
419.31 |
| Dec 02 2016 |
7360 |
385.47 |
| Dec 02 2016 |
12016 |
436.22 |
| Dec 02 2016 |
13457 |
419.31 |
| Nov 25 2016 |
12016 |
436.22 |
| Nov 25 2016 |
7357 |
385.47 |
| Nov 25 2016 |
13456 |
419.31 |
| Nov 18 2016 |
7357 |
385.47 |
| Nov 18 2016 |
12016 |
436.22 |
| Nov 18 2016 |
13456 |
419.31 |
| Nov 11 2016 |
7357 |
385.47 |
| Nov 11 2016 |
12010 |
436.22 |
| Nov 11 2016 |
13449 |
419.31 |
| Nov 04 2016 |
7357 |
385.47 |
| Nov 04 2016 |
12010 |
436.22 |
| Nov 04 2016 |
13449 |
419.31 |
| Oct 28 2016 |
12026 |
436.22 |
| Oct 28 2016 |
7357 |
385.47 |
| Oct 28 2016 |
13467 |
419.31 |
| Oct 21 2016 |
7352 |
385.47 |
| Oct 21 2016 |
12036 |
436.22 |
| Oct 21 2016 |
13473 |
419.31 |
| Oct 14 2016 |
7381 |
385.47 |
| Oct 14 2016 |
12037 |
436.22 |
| Oct 14 2016 |
13495 |
419.31 |
| Oct 07 2016 |
12041 |
436.22 |
| Oct 07 2016 |
7388 |
385.47 |
| Oct 07 2016 |
13511 |
419.31 |
| Sep 30 2016 |
7400 |
385.47 |
| Sep 30 2016 |
12049 |
436.22 |
| Sep 30 2016 |
13523 |
419.31 |
| Sep 23 2016 |
7398 |
385.47 |
| Sep 23 2016 |
11926 |
436.22 |
| Sep 23 2016 |
13431 |
419.31 |
| Sep 16 2016 |
7449 |
385.47 |
| Sep 16 2016 |
11875 |
436.22 |
| Sep 16 2016 |
13458 |
419.31 |
| Sep 09 2016 |
7516 |
385.47 |
| Sep 09 2016 |
11997 |
436.22 |
| Sep 09 2016 |
13523 |
419.31 |
| Sep 02 2016 |
7630 |
385.47 |
| Sep 02 2016 |
12039 |
436.22 |
| Sep 02 2016 |
13669 |
419.31 |
| Aug 26 2016 |
7662 |
385.47 |
| Aug 26 2016 |
11785 |
436.22 |
| Aug 26 2016 |
13428 |
419.31 |
| Aug 19 2016 |
9958 |
418.83 |
| Aug 19 2016 |
5378 |
359.64 |
| Aug 19 2016 |
2337 |
331.59 |
| Aug 19 2016 |
10314 |
395.15 |
| Aug 12 2016 |
2704 |
331.59 |
| Aug 12 2016 |
5449 |
359.64 |
| Aug 12 2016 |
9949 |
418.83 |
| Aug 12 2016 |
8504 |
372.66 |
| Aug 05 2016 |
5498 |
359.64 |
| Aug 05 2016 |
2712 |
331.59 |
| Aug 05 2016 |
9990 |
418.83 |
| Aug 05 2016 |
8616 |
372.66 |
| Jul 29 2016 |
9854 |
418.83 |
| Jul 29 2016 |
2706 |
331.59 |
| Jul 29 2016 |
3875 |
338.01 |
| Jul 29 2016 |
4968 |
336.44 |
| Jul 22 2016 |
9978 |
418.83 |
| Jul 22 2016 |
2805 |
331.59 |
| Jul 22 2016 |
3980 |
338.01 |
| Jul 22 2016 |
5083 |
336.44 |
| Jun 22 2016 |
10211 |
418.83 |
| Jun 22 2016 |
2088 |
302.69 |
| Jun 22 2016 |
2839 |
331.59 |
| Jun 22 2016 |
3418 |
306.62 |
| Jun 15 2016 |
10337 |
418.83 |
| Jun 15 2016 |
2135 |
302.69 |
| Jun 15 2016 |
2902 |
331.59 |
| Jun 15 2016 |
3475 |
306.62 |
| Jun 08 2016 |
2170 |
302.69 |
| Jun 08 2016 |
2931 |
331.59 |
| Jun 08 2016 |
10355 |
418.83 |
| Jun 08 2016 |
3482 |
306.62 |
| Jun 01 2016 |
3087 |
331.59 |
| Jun 01 2016 |
2186 |
302.69 |
| Jun 01 2016 |
10425 |
418.83 |
| Jun 01 2016 |
3684 |
306.62 |
| May 25 2016 |
2233 |
302.69 |
| May 25 2016 |
3069 |
331.59 |
| May 25 2016 |
10443 |
418.83 |
| May 25 2016 |
3734 |
306.62 |
| May 18 2016 |
3066 |
331.59 |
| May 18 2016 |
2242 |
302.69 |
| May 18 2016 |
10528 |
418.83 |
| May 18 2016 |
3770 |
306.62 |
| May 11 2016 |
9590 |
410.12 |
| May 11 2016 |
2258 |
302.69 |
| May 11 2016 |
3008 |
331.59 |
| May 11 2016 |
3749 |
306.62 |
| May 04 2016 |
3041 |
331.59 |
| May 04 2016 |
2222 |
302.69 |
| May 04 2016 |
9536 |
410.12 |
| May 04 2016 |
3745 |
306.62 |
| Apr 27 2016 |
2314 |
302.69 |
| Apr 27 2016 |
3144 |
331.59 |
| Apr 27 2016 |
6694 |
380.48 |
| Apr 27 2016 |
3815 |
306.62 |
| Apr 20 2016 |
5392 |
365.07 |
| Apr 20 2016 |
3221 |
331.59 |
| Apr 20 2016 |
2422 |
302.69 |
| Apr 20 2016 |
3601 |
302.25 |
| Apr 13 2016 |
2395 |
302.69 |
| Apr 13 2016 |
3263 |
331.59 |
| Apr 13 2016 |
5552 |
365.07 |
| Apr 13 2016 |
3610 |
302.25 |
| Apr 06 2016 |
5684 |
365.07 |
| Apr 06 2016 |
2421 |
302.69 |
| Apr 06 2016 |
3317 |
331.59 |
| Apr 06 2016 |
3639 |
302.25 |
| Mar 30 2016 |
5620 |
365.07 |
| Mar 30 2016 |
2395 |
302.69 |
| Mar 30 2016 |
3230 |
331.59 |
| Mar 30 2016 |
3623 |
302.25 |
| Mar 23 2016 |
3325 |
331.59 |
| Mar 23 2016 |
2404 |
302.69 |
| Mar 23 2016 |
4931 |
354.98 |
| Mar 23 2016 |
3696 |
302.25 |
| Mar 16 2016 |
3325 |
331.59 |
| Mar 16 2016 |
2351 |
302.69 |
| Mar 16 2016 |
5015 |
354.98 |
| Mar 16 2016 |
3664 |
302.25 |
| Mar 09 2016 |
3356 |
331.59 |
| Mar 09 2016 |
2346 |
302.69 |
| Mar 09 2016 |
3292 |
330.18 |
| Mar 09 2016 |
3679 |
302.25 |
| Mar 02 2016 |
3276 |
330.18 |
| Mar 02 2016 |
3365 |
331.59 |
| Mar 02 2016 |
2325 |
302.69 |
| Mar 02 2016 |
3653 |
302.25 |
| Feb 24 2016 |
3336 |
331.59 |
| Feb 24 2016 |
2318 |
302.69 |
| Feb 24 2016 |
3295 |
330.18 |
| Feb 24 2016 |
3650 |
302.25 |
| Feb 17 2016 |
2328 |
302.69 |
| Feb 17 2016 |
3352 |
331.59 |
| Feb 17 2016 |
3353 |
330.18 |
| Feb 17 2016 |
3685 |
302.25 |
| Feb 10 2016 |
3362 |
330.18 |
| Feb 10 2016 |
3372 |
331.59 |
| Feb 10 2016 |
2357 |
302.69 |
| Feb 10 2016 |
3711 |
302.25 |
| Feb 03 2016 |
2362 |
302.69 |
| Feb 03 2016 |
3369 |
331.59 |
| Feb 03 2016 |
3381 |
330.18 |
| Feb 03 2016 |
3720 |
302.25 |
| Jan 27 2016 |
2364 |
302.69 |
| Jan 27 2016 |
3369 |
331.59 |
| Jan 27 2016 |
3392 |
330.18 |
| Jan 27 2016 |
3726 |
302.25 |
| Jan 20 2016 |
2374 |
302.69 |
| Jan 20 2016 |
3369 |
331.59 |
| Jan 20 2016 |
3396 |
330.18 |
| Jan 20 2016 |
3735 |
302.25 |
| Jan 13 2016 |
3398 |
330.18 |
| Jan 13 2016 |
2377 |
302.69 |
| Jan 13 2016 |
3369 |
331.59 |
| Jan 13 2016 |
3741 |
302.25 |
| Jan 06 2016 |
3369 |
331.59 |
| Jan 06 2016 |
2379 |
302.69 |
| Jan 06 2016 |
3398 |
330.18 |
| Jan 06 2016 |
3741 |
302.25 |
| Dec 30 2015 |
2377 |
302.69 |
| Dec 30 2015 |
3369 |
331.59 |
| Dec 30 2015 |
3398 |
330.18 |
| Dec 30 2015 |
3741 |
302.25 |
| Dec 23 2015 |
2377 |
302.69 |
| Dec 23 2015 |
3369 |
331.59 |
| Dec 23 2015 |
3398 |
330.18 |
| Dec 23 2015 |
3741 |
302.25 |
| Dec 16 2015 |
3369 |
331.59 |
| Dec 16 2015 |
2377 |
302.69 |
| Dec 16 2015 |
3398 |
330.18 |
| Dec 16 2015 |
3741 |
302.25 |
| Dec 09 2015 |
3369 |
331.59 |
| Dec 09 2015 |
2377 |
302.69 |
| Dec 09 2015 |
3398 |
330.18 |
| Dec 09 2015 |
3741 |
302.25 |
| Dec 02 2015 |
2377 |
302.69 |
| Dec 02 2015 |
3369 |
331.59 |
| Dec 02 2015 |
3398 |
330.18 |
| Dec 02 2015 |
3741 |
302.25 |
| Nov 25 2015 |
3398 |
330.18 |
| Nov 25 2015 |
2377 |
302.69 |
| Nov 25 2015 |
3369 |
331.59 |
| Nov 25 2015 |
3741 |
302.25 |
| Nov 18 2015 |
3369 |
331.59 |
| Nov 18 2015 |
2377 |
302.69 |
| Nov 18 2015 |
3398 |
330.18 |
| Nov 18 2015 |
3741 |
302.25 |
| Nov 11 2015 |
3369 |
331.59 |
| Nov 11 2015 |
2377 |
302.69 |
| Nov 11 2015 |
3394 |
330.18 |
| Nov 11 2015 |
3742 |
302.25 |
| Nov 04 2015 |
3394 |
330.18 |
| Nov 04 2015 |
3369 |
331.59 |
| Nov 04 2015 |
2377 |
302.69 |
| Nov 04 2015 |
3742 |
302.25 |
| Oct 28 2015 |
2370 |
302.69 |
| Oct 28 2015 |
3366 |
331.59 |
| Oct 28 2015 |
3394 |
330.18 |
| Oct 28 2015 |
3738 |
302.25 |
| Oct 21 2015 |
3394 |
330.18 |
| Oct 21 2015 |
3363 |
331.59 |
| Oct 21 2015 |
2377 |
302.69 |
| Oct 21 2015 |
3743 |
302.25 |
| Oct 14 2015 |
3397 |
330.18 |
| Oct 14 2015 |
2377 |
302.69 |
| Oct 14 2015 |
3363 |
331.59 |
| Oct 14 2015 |
3744 |
302.25 |
| Oct 07 2015 |
2377 |
302.69 |
| Oct 07 2015 |
3363 |
331.59 |
| Oct 07 2015 |
3395 |
330.18 |
| Oct 07 2015 |
3743 |
302.25 |
| Sep 30 2015 |
2382 |
302.69 |
| Sep 30 2015 |
3368 |
331.59 |
| Sep 30 2015 |
3400 |
330.18 |
| Sep 30 2015 |
3740 |
302.25 |
| Sep 23 2015 |
3390 |
331.59 |
| Sep 23 2015 |
2380 |
302.69 |
| Sep 23 2015 |
3411 |
330.18 |
| Sep 23 2015 |
3768 |
302.25 |
| Sep 16 2015 |
3385 |
330.18 |
| Sep 16 2015 |
2380 |
302.69 |
| Sep 16 2015 |
3384 |
331.59 |
| Sep 16 2015 |
3780 |
302.25 |
| Sep 09 2015 |
3376 |
331.59 |
| Sep 09 2015 |
2389 |
302.69 |
| Sep 09 2015 |
3385 |
330.18 |
| Sep 09 2015 |
3758 |
302.25 |
| Sep 02 2015 |
3324 |
331.59 |
| Sep 02 2015 |
2379 |
302.69 |
| Sep 02 2015 |
3416 |
330.18 |
| Sep 02 2015 |
3747 |
302.25 |
| Aug 26 2015 |
3566 |
331.39 |
| Aug 26 2015 |
2509 |
304.19 |
| Aug 26 2015 |
3952 |
304.19 |
| Aug 19 2015 |
2517 |
304.19 |
| Aug 19 2015 |
3703 |
331.39 |
| Aug 19 2015 |
4024 |
304.19 |
| Aug 12 2015 |
2553 |
304.19 |
| Aug 12 2015 |
3666 |
331.39 |
| Aug 12 2015 |
4008 |
304.19 |
| Aug 05 2015 |
2925 |
310.87 |
| Aug 05 2015 |
3719 |
331.39 |
| Aug 05 2015 |
4572 |
310.87 |
| Jul 29 2015 |
3731 |
331.39 |
| Jul 29 2015 |
3657 |
323.26 |
| Jul 29 2015 |
5649 |
323.26 |
| Jul 22 2015 |
3632 |
323.26 |
| Jul 22 2015 |
3736 |
331.39 |
| Jul 22 2015 |
5619 |
323.26 |
| Jul 15 2015 |
3719 |
323.26 |
| Jul 15 2015 |
3909 |
331.39 |
| Jul 15 2015 |
5737 |
323.26 |
| Jul 08 2015 |
3752 |
323.26 |
| Jul 08 2015 |
3931 |
331.39 |
| Jul 08 2015 |
5839 |
323.26 |
| Jul 01 2015 |
3814 |
323.26 |
| Jul 01 2015 |
3972 |
331.39 |
| Jul 01 2015 |
5887 |
323.26 |
| Jun 24 2015 |
5368 |
343.73 |
| Jun 24 2015 |
4009 |
331.39 |
| Jun 24 2015 |
7464 |
338.55 |
| Jun 17 2015 |
5399 |
343.73 |
| Jun 17 2015 |
4012 |
331.39 |
| Jun 17 2015 |
7544 |
338.55 |
| Jun 10 2015 |
4025 |
331.39 |
| Jun 10 2015 |
4378 |
329.58 |
| Jun 10 2015 |
7480 |
338.55 |
| Jun 03 2015 |
3379 |
313.81 |
| Jun 03 2015 |
4109 |
331.39 |
| Jun 03 2015 |
5910 |
321.19 |
| May 27 2015 |
2618 |
299.41 |
| May 27 2015 |
4067 |
331.39 |
| May 27 2015 |
5387 |
315.58 |
| May 20 2015 |
4118 |
331.39 |
| May 20 2015 |
2657 |
299.41 |
| May 20 2015 |
5433 |
315.58 |
| May 13 2015 |
2665 |
299.41 |
| May 13 2015 |
3366 |
319.29 |
| May 13 2015 |
4427 |
303.16 |
| May 06 2015 |
4870 |
341.96 |
| May 06 2015 |
2545 |
299.41 |
| May 06 2015 |
5208 |
314.53 |
| Apr 29 2015 |
2615 |
299.41 |
| Apr 29 2015 |
4933 |
341.96 |
| Apr 29 2015 |
5329 |
314.53 |
| Apr 22 2015 |
6083 |
355.39 |
| Apr 22 2015 |
2625 |
299.41 |
| Apr 22 2015 |
4092 |
299.03 |
| Apr 15 2015 |
2623 |
299.41 |
| Apr 15 2015 |
6088 |
355.39 |
| Apr 15 2015 |
4152 |
299.03 |
| Apr 08 2015 |
5109 |
343.27 |
| Apr 08 2015 |
2666 |
299.41 |
| Apr 08 2015 |
4131 |
298.28 |
| Apr 01 2015 |
2713 |
299.41 |
| Apr 01 2015 |
5180 |
343.27 |
| Apr 01 2015 |
4192 |
298.28 |
| Mar 25 2015 |
2665 |
299.41 |
| Mar 25 2015 |
4804 |
340.7 |
| Mar 25 2015 |
3421 |
288.41 |
| Mar 18 2015 |
2684 |
299.41 |
| Mar 18 2015 |
4922 |
344.75 |
| Mar 18 2015 |
4151 |
299.41 |
| Mar 11 2015 |
5033 |
344.75 |
| Mar 11 2015 |
2721 |
299.41 |
| Mar 11 2015 |
4352 |
299.41 |
| Mar 04 2015 |
2763 |
299.41 |
| Mar 04 2015 |
5135 |
344.75 |
| Mar 04 2015 |
4399 |
299.41 |
| Feb 25 2015 |
5162 |
344.75 |
| Feb 25 2015 |
2775 |
299.41 |
| Feb 25 2015 |
4421 |
299.41 |
| Feb 18 2015 |
5250 |
344.75 |
| Feb 18 2015 |
2804 |
299.41 |
| Feb 18 2015 |
4480 |
299.41 |
| Feb 11 2015 |
5282 |
344.75 |
| Feb 11 2015 |
2810 |
299.41 |
| Feb 11 2015 |
4493 |
299.41 |
| Feb 04 2015 |
2825 |
299.41 |
| Feb 04 2015 |
5314 |
344.75 |
| Feb 04 2015 |
4504 |
299.41 |
| Jan 28 2015 |
2837 |
299.41 |
| Jan 28 2015 |
5324 |
344.75 |
| Jan 28 2015 |
4517 |
299.41 |
| Jan 21 2015 |
2847 |
299.41 |
| Jan 21 2015 |
5341 |
344.75 |
| Jan 21 2015 |
4529 |
299.41 |
| Jan 14 2015 |
5349 |
344.75 |
| Jan 14 2015 |
2857 |
299.41 |
| Jan 14 2015 |
4537 |
299.41 |
| Jan 07 2015 |
5349 |
344.75 |
| Jan 07 2015 |
2858 |
299.41 |
| Jan 07 2015 |
4532 |
299.41 |
| Dec 31 2014 |
2859 |
299.41 |
| Dec 31 2014 |
5349 |
344.75 |
| Dec 31 2014 |
4534 |
299.41 |
| Dec 24 2014 |
5349 |
344.75 |
| Dec 24 2014 |
2859 |
299.41 |
| Dec 24 2014 |
4534 |
299.41 |
| Dec 17 2014 |
2859 |
299.41 |
| Dec 17 2014 |
5349 |
344.75 |
| Dec 17 2014 |
4535 |
299.41 |
| Dec 10 2014 |
2859 |
299.41 |
| Dec 10 2014 |
5349 |
344.75 |
| Dec 10 2014 |
4535 |
299.41 |
| Dec 03 2014 |
2859 |
299.41 |
| Dec 03 2014 |
5349 |
344.75 |
| Dec 03 2014 |
4535 |
299.41 |
| Nov 26 2014 |
5349 |
344.75 |
| Nov 26 2014 |
2859 |
299.41 |
| Nov 26 2014 |
4535 |
299.41 |
| Nov 19 2014 |
2859 |
299.41 |
| Nov 19 2014 |
5349 |
344.75 |
| Nov 19 2014 |
4535 |
299.41 |
| Nov 12 2014 |
2859 |
299.41 |
| Nov 12 2014 |
5349 |
344.75 |
| Nov 12 2014 |
4535 |
299.41 |
| Nov 05 2014 |
5349 |
344.75 |
| Nov 05 2014 |
2859 |
299.41 |
| Nov 05 2014 |
4535 |
299.41 |
| Oct 29 2014 |
5350 |
344.75 |
| Oct 29 2014 |
2859 |
299.41 |
| Oct 29 2014 |
4534 |
299.41 |
| Oct 22 2014 |
2855 |
299.41 |
| Oct 22 2014 |
5345 |
344.75 |
| Oct 22 2014 |
4548 |
299.41 |
| Oct 15 2014 |
5335 |
344.75 |
| Oct 15 2014 |
2853 |
299.41 |
| Oct 15 2014 |
4547 |
299.41 |
| Oct 08 2014 |
5342 |
344.75 |
| Oct 08 2014 |
2850 |
299.41 |
| Oct 08 2014 |
4559 |
299.41 |
| Oct 01 2014 |
2862 |
299.41 |
| Oct 01 2014 |
5348 |
344.75 |
| Oct 01 2014 |
4566 |
299.41 |
| Sep 24 2014 |
2870 |
299.41 |
| Sep 24 2014 |
5348 |
344.75 |
| Sep 24 2014 |
4551 |
299.41 |
| Sep 17 2014 |
5325 |
344.75 |
| Sep 17 2014 |
2907 |
299.41 |
| Sep 17 2014 |
4579 |
299.41 |
| Sep 10 2014 |
2891 |
299.41 |
| Sep 10 2014 |
5346 |
344.75 |
| Sep 10 2014 |
4586 |
299.41 |
| Sep 03 2014 |
2933 |
299.41 |
| Sep 03 2014 |
5349 |
344.75 |
| Sep 03 2014 |
4635 |
299.41 |
| Aug 27 2014 |
2972 |
299.41 |
| Aug 27 2014 |
5270 |
344.75 |
| Aug 27 2014 |
4628 |
299.41 |
| Aug 20 2014 |
5277 |
344.75 |
| Aug 20 2014 |
2971 |
299.41 |
| Aug 20 2014 |
4648 |
299.41 |
| Aug 13 2014 |
3009 |
299.41 |
| Aug 13 2014 |
5259 |
344.75 |
| Aug 13 2014 |
4712 |
299.41 |
| Aug 06 2014 |
3044 |
299.41 |
| Aug 06 2014 |
5337 |
344.75 |
| Aug 06 2014 |
4736 |
299.41 |
| Jul 30 2014 |
5339 |
344.75 |
| Jul 30 2014 |
3061 |
299.41 |
| Jul 30 2014 |
4784 |
299.41 |
| Jul 23 2014 |
3897 |
314.43 |
| Jul 23 2014 |
5348 |
344.75 |
| Jul 23 2014 |
5679 |
310.56 |
| Jul 16 2014 |
3875 |
314.43 |
| Jul 16 2014 |
5388 |
344.75 |
| Jul 16 2014 |
5639 |
310.56 |
| Jul 09 2014 |
3958 |
314.43 |
| Jul 09 2014 |
5424 |
344.75 |
| Jul 09 2014 |
5635 |
310.56 |
| Jul 02 2014 |
4015 |
314.43 |
| Jul 02 2014 |
5464 |
344.75 |
| Jul 02 2014 |
5744 |
310.56 |
| Jun 25 2014 |
1923 |
274.1 |
| Jun 25 2014 |
5523 |
344.75 |
| Jun 25 2014 |
3777 |
285.72 |
| Jun 18 2014 |
1647 |
266.11 |
| Jun 18 2014 |
5553 |
344.75 |
| Jun 18 2014 |
3820 |
285.72 |
| Jun 11 2014 |
5602 |
344.75 |
| Jun 11 2014 |
1554 |
262.81 |
| Jun 11 2014 |
2690 |
267.74 |
| Jun 04 2014 |
1348 |
256.25 |
| Jun 04 2014 |
5674 |
344.75 |
| Jun 04 2014 |
2760 |
267.74 |
| May 28 2014 |
1256 |
253.34 |
| May 28 2014 |
5667 |
344.75 |
| May 28 2014 |
2108 |
256.25 |
| May 21 2014 |
5699 |
344.75 |
| May 21 2014 |
1294 |
253.34 |
| May 21 2014 |
2132 |
256.25 |
| May 14 2014 |
5079 |
335.06 |
| May 14 2014 |
1323 |
253.34 |
| May 14 2014 |
2594 |
302.01 |
| May 14 2014 |
2166 |
256.25 |
| May 07 2014 |
1305 |
253.34 |
| May 07 2014 |
2490 |
302.01 |
| May 07 2014 |
4972 |
335.06 |
| May 07 2014 |
2178 |
256.25 |
| Apr 30 2014 |
6034 |
346.79 |
| Apr 30 2014 |
1418 |
253.34 |
| Apr 30 2014 |
2630 |
302.01 |
| Apr 30 2014 |
2284 |
256.25 |
| Apr 23 2014 |
5725 |
340.72 |
| Apr 23 2014 |
1451 |
253.34 |
| Apr 23 2014 |
2703 |
302.01 |
| Apr 23 2014 |
2327 |
256.25 |
| Apr 16 2014 |
2700 |
302.01 |
| Apr 16 2014 |
1461 |
253.34 |
| Apr 16 2014 |
6276 |
347.87 |
| Apr 16 2014 |
2341 |
256.25 |
| Apr 09 2014 |
1486 |
253.34 |
| Apr 09 2014 |
2714 |
302.01 |
| Apr 09 2014 |
6481 |
347.87 |
| Apr 09 2014 |
2391 |
256.25 |
| Apr 02 2014 |
5260 |
330.92 |
| Apr 02 2014 |
1534 |
253.34 |
| Apr 02 2014 |
2638 |
302.01 |
| Apr 02 2014 |
2321 |
256.25 |
| Mar 26 2014 |
2638 |
302.01 |
| Mar 26 2014 |
1589 |
253.34 |
| Mar 26 2014 |
5214 |
330.92 |
| Mar 26 2014 |
2364 |
256.25 |
| Mar 19 2014 |
2717 |
302.01 |
| Mar 19 2014 |
1593 |
253.34 |
| Mar 19 2014 |
5855 |
340.32 |
| Mar 19 2014 |
2239 |
253.34 |
| Mar 12 2014 |
1604 |
253.34 |
| Mar 12 2014 |
2753 |
302.01 |
| Mar 12 2014 |
5888 |
340.32 |
| Mar 12 2014 |
2268 |
253.34 |
| Mar 05 2014 |
5843 |
340.32 |
| Mar 05 2014 |
1649 |
253.34 |
| Mar 05 2014 |
2740 |
302.01 |
| Mar 05 2014 |
2297 |
253.34 |
| Feb 26 2014 |
1673 |
253.34 |
| Feb 26 2014 |
2760 |
302.01 |
| Feb 26 2014 |
5865 |
340.32 |
| Feb 26 2014 |
2338 |
253.34 |
| Feb 19 2014 |
2770 |
302.01 |
| Feb 19 2014 |
1691 |
253.34 |
| Feb 19 2014 |
5932 |
340.32 |
| Feb 19 2014 |
2378 |
253.34 |
| Feb 12 2014 |
5925 |
340.32 |
| Feb 12 2014 |
1703 |
253.34 |
| Feb 12 2014 |
2773 |
302.01 |
| Feb 12 2014 |
2379 |
253.34 |
| Feb 05 2014 |
2770 |
302.01 |
| Feb 05 2014 |
1742 |
253.34 |
| Feb 05 2014 |
5964 |
340.32 |
| Feb 05 2014 |
2415 |
253.34 |
| Jan 29 2014 |
1771 |
253.34 |
| Jan 29 2014 |
2770 |
302.01 |
| Jan 29 2014 |
5949 |
340.32 |
| Jan 29 2014 |
2436 |
253.34 |
| Jan 22 2014 |
2766 |
302.01 |
| Jan 22 2014 |
1788 |
253.34 |
| Jan 22 2014 |
5937 |
340.32 |
| Jan 22 2014 |
2441 |
253.34 |
| Jan 15 2014 |
2766 |
302.01 |
| Jan 15 2014 |
1793 |
253.34 |
| Jan 15 2014 |
5938 |
340.32 |
| Jan 15 2014 |
2443 |
253.34 |
| Jan 08 2014 |
1795 |
253.34 |
| Jan 08 2014 |
2766 |
302.01 |
| Jan 08 2014 |
5934 |
340.32 |
| Jan 08 2014 |
2444 |
253.34 |
| Jan 01 2014 |
1798 |
253.34 |
| Jan 01 2014 |
2766 |
302.01 |
| Jan 01 2014 |
5934 |
340.32 |
| Jan 01 2014 |
2449 |
253.34 |
| Dec 25 2013 |
5934 |
340.32 |
| Dec 25 2013 |
2769 |
302.01 |
| Dec 25 2013 |
1798 |
253.34 |
| Dec 25 2013 |
2450 |
253.34 |
| Dec 18 2013 |
2769 |
302.01 |
| Dec 18 2013 |
1798 |
253.34 |
| Dec 18 2013 |
5934 |
340.32 |
| Dec 18 2013 |
2450 |
253.34 |
| Dec 11 2013 |
2769 |
302.01 |
| Dec 11 2013 |
1798 |
253.34 |
| Dec 11 2013 |
5934 |
340.32 |
| Dec 11 2013 |
2450 |
253.34 |
| Dec 04 2013 |
5935 |
340.32 |
| Dec 04 2013 |
1798 |
253.34 |
| Dec 04 2013 |
2769 |
302.01 |
| Dec 04 2013 |
2450 |
253.34 |
| Nov 27 2013 |
5935 |
340.32 |
| Nov 27 2013 |
1798 |
253.34 |
| Nov 27 2013 |
2769 |
302.01 |
| Nov 27 2013 |
2450 |
253.34 |
| Nov 20 2013 |
1798 |
253.34 |
| Nov 20 2013 |
2769 |
302.01 |
| Nov 20 2013 |
5935 |
340.32 |
| Nov 20 2013 |
2451 |
253.34 |
| Nov 13 2013 |
5935 |
340.32 |
| Nov 13 2013 |
1798 |
253.34 |
| Nov 13 2013 |
2769 |
302.01 |
| Nov 13 2013 |
2451 |
253.34 |
| Nov 06 2013 |
5935 |
340.32 |
| Nov 06 2013 |
2769 |
302.01 |
| Nov 06 2013 |
1798 |
253.34 |
| Nov 06 2013 |
2451 |
253.34 |
| Oct 30 2013 |
2769 |
302.01 |
| Oct 30 2013 |
1798 |
253.34 |
| Oct 30 2013 |
5935 |
340.32 |
| Oct 30 2013 |
2451 |
253.34 |
| Oct 23 2013 |
1798 |
253.34 |
| Oct 23 2013 |
2769 |
302.01 |
| Oct 23 2013 |
5935 |
340.32 |
| Oct 23 2013 |
2450 |
253.34 |
| Oct 16 2013 |
5957 |
340.32 |
| Oct 16 2013 |
1798 |
253.34 |
| Oct 16 2013 |
2764 |
302.01 |
| Oct 16 2013 |
2447 |
253.34 |
| Oct 09 2013 |
2763 |
302.01 |
| Oct 09 2013 |
1814 |
253.34 |
| Oct 09 2013 |
5927 |
340.32 |
| Oct 09 2013 |
2462 |
253.34 |
| Oct 02 2013 |
1815 |
253.34 |
| Oct 02 2013 |
2775 |
302.01 |
| Oct 02 2013 |
5934 |
340.32 |
| Oct 02 2013 |
2466 |
253.34 |
| Sep 25 2013 |
1819 |
253.34 |
| Sep 25 2013 |
2770 |
302.01 |
| Sep 25 2013 |
5909 |
340.32 |
| Sep 25 2013 |
2471 |
253.34 |
| Sep 18 2013 |
5853 |
340.32 |
| Sep 18 2013 |
1823 |
253.34 |
| Sep 18 2013 |
2762 |
302.01 |
| Sep 18 2013 |
2455 |
253.34 |
| Sep 11 2013 |
2714 |
302.01 |
| Sep 11 2013 |
1834 |
253.34 |
| Sep 11 2013 |
5871 |
340.32 |
| Sep 11 2013 |
2484 |
253.34 |
| Sep 04 2013 |
1862 |
253.34 |
| Sep 04 2013 |
2724 |
302.01 |
| Sep 04 2013 |
5898 |
340.32 |
| Sep 04 2013 |
2522 |
253.34 |
| Aug 28 2013 |
5911 |
340.32 |
| Aug 28 2013 |
2823 |
302.01 |
| Aug 28 2013 |
1896 |
253.34 |
| Aug 28 2013 |
2558 |
253.34 |
| Aug 21 2013 |
2816 |
302.01 |
| Aug 21 2013 |
1928 |
253.34 |
| Aug 21 2013 |
5947 |
340.32 |
| Aug 21 2013 |
2589 |
253.34 |
| Aug 14 2013 |
1942 |
253.34 |
| Aug 14 2013 |
2481 |
302.01 |
| Aug 14 2013 |
5972 |
340.32 |
| Aug 14 2013 |
2510 |
253.34 |
| Aug 07 2013 |
2496 |
302.01 |
| Aug 07 2013 |
1989 |
253.34 |
| Aug 07 2013 |
5968 |
340.32 |
| Aug 07 2013 |
2564 |
253.34 |
| Jul 31 2013 |
2487 |
302.01 |
| Jul 31 2013 |
2015 |
253.34 |
| Jul 31 2013 |
6060 |
340.32 |
| Jul 31 2013 |
2601 |
253.34 |
| Jul 24 2013 |
2049 |
253.34 |
| Jul 24 2013 |
2499 |
302.01 |
| Jul 24 2013 |
6012 |
340.32 |
| Jul 24 2013 |
2631 |
253.34 |
| Jul 17 2013 |
2054 |
253.34 |
| Jul 17 2013 |
2434 |
302.01 |
| Jul 17 2013 |
6044 |
340.32 |
| Jul 17 2013 |
2626 |
253.34 |
| Jul 10 2013 |
6081 |
340.32 |
| Jul 10 2013 |
2070 |
253.34 |
| Jul 10 2013 |
2478 |
302.01 |
| Jul 10 2013 |
2665 |
253.34 |
| Jul 03 2013 |
3281 |
277.07 |
| Jul 03 2013 |
2391 |
302.01 |
| Jul 03 2013 |
4219 |
310.19 |
| Jul 03 2013 |
4784 |
288.58 |
| Jun 26 2013 |
2370 |
302.01 |
| Jun 26 2013 |
3144 |
272.32 |
| Jun 26 2013 |
4223 |
310.19 |
| Jun 26 2013 |
5357 |
295.19 |
| Jun 19 2013 |
4290 |
310.19 |
| Jun 19 2013 |
2386 |
302.01 |
| Jun 19 2013 |
3098 |
270.32 |
| Jun 19 2013 |
5439 |
295.19 |
| Jun 12 2013 |
4365 |
310.19 |
| Jun 12 2013 |
3120 |
270.32 |
| Jun 12 2013 |
2495 |
302.01 |
| Jun 12 2013 |
5539 |
295.19 |
| Jun 05 2013 |
2394 |
302.01 |
| Jun 05 2013 |
3101 |
270.32 |
| Jun 05 2013 |
4332 |
310.19 |
| Jun 05 2013 |
5522 |
295.19 |
| May 29 2013 |
4257 |
310.19 |
| May 29 2013 |
3152 |
270.32 |
| May 29 2013 |
2388 |
302.01 |
| May 29 2013 |
5576 |
295.79 |
| May 22 2013 |
4101 |
305.12 |
| May 22 2013 |
2912 |
264.37 |
| May 22 2013 |
3565 |
264.12 |
| May 15 2013 |
2965 |
264.37 |
| May 15 2013 |
4145 |
305.12 |
| May 15 2013 |
3606 |
264.12 |
| May 08 2013 |
2952 |
264.37 |
| May 08 2013 |
4152 |
305.12 |
| May 08 2013 |
3587 |
264.12 |
| May 01 2013 |
3664 |
294.31 |
| May 01 2013 |
2812 |
260.08 |
| May 01 2013 |
3684 |
264.46 |
| Apr 24 2013 |
2851 |
260.08 |
| Apr 24 2013 |
2606 |
272.08 |
| Apr 24 2013 |
3738 |
264.46 |
| Apr 17 2013 |
2915 |
260.08 |
| Apr 17 2013 |
2722 |
273.12 |
| Apr 17 2013 |
3803 |
264.46 |
| Apr 10 2013 |
2918 |
260.08 |
| Apr 10 2013 |
2530 |
265.64 |
| Apr 10 2013 |
3520 |
258.52 |
| Apr 03 2013 |
2552 |
265.64 |
| Apr 03 2013 |
2918 |
260.08 |
| Apr 03 2013 |
3538 |
258.52 |
| Mar 27 2013 |
2967 |
260.08 |
| Mar 27 2013 |
2625 |
265.64 |
| Mar 27 2013 |
3595 |
258.52 |
| Mar 20 2013 |
2936 |
260.08 |
| Mar 20 2013 |
2625 |
265.64 |
| Mar 20 2013 |
3611 |
258.52 |
| Mar 13 2013 |
1211 |
243.09 |
| Mar 13 2013 |
3625 |
258.52 |
| Oct 19 2012 |
3128 |
276.87 |
| Oct 19 2012 |
2411 |
265.64 |
| Oct 19 2012 |
3969 |
276.51 |
| Sep 23 2012 |
2417 |
265.64 |
| Sep 23 2012 |
3119 |
276.87 |
| Sep 23 2012 |
3969 |
276.51 |
| Aug 31 2012 |
3029 |
276.51 |
| Aug 31 2012 |
2375 |
265.64 |
| Aug 31 2012 |
3936 |
276.51 |
| Aug 24 2012 |
2364 |
265.64 |
| Aug 24 2012 |
2603 |
267.34 |
| Aug 24 2012 |
3297 |
265.28 |
| Aug 10 2012 |
2447 |
264.37 |
| Aug 10 2012 |
2522 |
271.28 |
| Aug 10 2012 |
3269 |
265.32 |
| Aug 03 2012 |
2502 |
271.28 |
| Aug 03 2012 |
2477 |
265.96 |
| Aug 03 2012 |
3406 |
267.92 |
| Jul 27 2012 |
2488 |
271.28 |
| Jul 27 2012 |
2443 |
265.96 |
| Jul 27 2012 |
3385 |
267.92 |
| Jul 06 2012 |
2391 |
265.96 |
| Jul 06 2012 |
2431 |
271.28 |
| Jul 06 2012 |
3331 |
267.92 |
| Jun 22 2012 |
2112 |
260.75 |
| Jun 22 2012 |
2438 |
271.28 |
| Jun 22 2012 |
3223 |
268.18 |
| Jun 15 2012 |
2138 |
260.75 |
| Jun 15 2012 |
2409 |
271.28 |
| Jun 15 2012 |
3444 |
268.18 |
| Jun 08 2012 |
2132 |
260.75 |
| Jun 08 2012 |
2412 |
271.28 |
| Jun 08 2012 |
3443 |
268.18 |
| Jun 01 2012 |
2077 |
260.75 |
| Jun 01 2012 |
2471 |
271.28 |
| Jun 01 2012 |
3441 |
268.18 |
| May 25 2012 |
1610 |
252.93 |
| May 25 2012 |
2347 |
271.28 |
| May 25 2012 |
3260 |
268.02 |
| May 18 2012 |
1661 |
252.93 |
| May 18 2012 |
2442 |
271.28 |
| May 18 2012 |
3345 |
268.02 |
| May 11 2012 |
2439 |
271.28 |
| May 11 2012 |
3896 |
279.22 |
| May 04 2012 |
2364 |
274.42 |
| May 04 2012 |
4245 |
286.6 |
| Apr 27 2012 |
1433 |
241.24 |
| Apr 27 2012 |
2803 |
255.18 |
| Apr 13 2012 |
903 |
223.16 |
| Apr 13 2012 |
2305 |
245.11 |
| Apr 06 2012 |
825 |
223.16 |
| Apr 06 2012 |
2277 |
245.11 |
| Mar 27 2012 |
821 |
223.16 |
| Mar 27 2012 |
1547 |
223.16 |
| Sep 23 2011 |
609 |
190.89 |
| Sep 23 2011 |
694 |
199.07 |
| Sep 23 2011 |
893 |
197.9 |
| Sep 16 2011 |
611 |
190.89 |
| Sep 16 2011 |
694 |
199.07 |
| Sep 16 2011 |
896 |
197.9 |
| Sep 10 2011 |
612 |
190.89 |
| Sep 10 2011 |
688 |
199.07 |
| Sep 10 2011 |
892 |
197.9 |
| Sep 02 2011 |
682 |
199.07 |
| Sep 02 2011 |
614 |
190.89 |
| Sep 02 2011 |
885 |
197.9 |
| Aug 26 2011 |
616 |
190.89 |
| Aug 26 2011 |
682 |
199.07 |
| Aug 26 2011 |
884 |
197.9 |
| Aug 19 2011 |
613 |
199.07 |
| Aug 19 2011 |
602 |
190.89 |
| Aug 19 2011 |
808 |
197.9 |
| Aug 12 2011 |
608 |
190.89 |
| Aug 12 2011 |
616 |
199.07 |
| Aug 12 2011 |
811 |
197.9 |
| Aug 05 2011 |
608 |
199.07 |
| Aug 05 2011 |
610 |
190.89 |
| Aug 05 2011 |
812 |
197.9 |
| Jul 29 2011 |
616 |
190.89 |
| Jul 29 2011 |
608 |
199.07 |
| Jul 29 2011 |
813 |
197.9 |
| Jul 22 2011 |
474 |
199.07 |
| Jul 22 2011 |
503 |
190.89 |
| Jul 22 2011 |
684 |
197.9 |
| Jul 15 2011 |
487 |
190.89 |
| Jul 15 2011 |
459 |
199.07 |
| Jul 15 2011 |
659 |
197.9 |
| Jul 08 2011 |
451 |
199.07 |
| Jul 08 2011 |
519 |
190.89 |
| Jul 08 2011 |
694 |
197.9 |
| Jul 01 2011 |
304 |
194.58 |
| Jul 01 2011 |
296 |
190.89 |
| Jul 01 2011 |
489 |
193.84 |
| Jun 17 2011 |
298 |
191.09 |
| Jun 17 2011 |
278 |
190.89 |
| Jun 17 2011 |
404 |
187.18 |
| Jun 10 2011 |
296 |
191.09 |
| Jun 10 2011 |
363 |
190.89 |
| Jun 10 2011 |
469 |
187.18 |
| Jun 03 2011 |
266 |
191.09 |
| Jun 03 2011 |
349 |
190.89 |
| Jun 03 2011 |
451 |
187.18 |
| May 29 2011 |
265 |
191.09 |
| May 29 2011 |
350 |
190.89 |
| May 29 2011 |
463 |
187.18 |
| May 06 2011 |
438 |
194.58 |
| May 06 2011 |
677 |
194.58 |
| Apr 22 2011 |
486 |
185.94 |
| Apr 22 2011 |
662 |
185.94 |
| Apr 30 2010 |
3382 |
330.31 |
| Apr 15 2010 |
2058 |
330.31 |
| Apr 15 2010 |
3231 |
330.31 |
| Apr 02 2010 |
1647 |
330.31 |
| Apr 02 2010 |
2804 |
330.31 |
| Aug 30 2009 |
1036 |
330.31 |
| Aug 30 2009 |
1794 |
330.31 |
| Aug 15 2009 |
1139 |
330.31 |
| Aug 15 2009 |
1799 |
330.31 |
| Aug 01 2009 |
1129 |
330.31 |
| Aug 01 2009 |
1818 |
330.31 |
| Jul 15 2009 |
1143 |
330.31 |
| Jul 15 2009 |
1811 |
330.31 |
| Jul 01 2009 |
915 |
330.31 |
| Jul 01 2009 |
1688 |
330.31 |
| Jun 15 2009 |
930 |
330.31 |
| Jun 15 2009 |
1681 |
330.31 |
| Jun 01 2009 |
873 |
330.31 |
| Jun 01 2009 |
1570 |
330.31 |
| May 15 2009 |
861 |
330.31 |
| May 15 2009 |
1605 |
330.31 |
