| Aug 05 2016 |
2 |
149.29 |
| Aug 05 2016 |
3 |
145.08 |
| Jul 29 2016 |
4 |
149.61 |
| Jul 29 2016 |
3 |
140.89 |
| Jul 22 2016 |
5 |
149.61 |
| Jul 22 2016 |
3 |
140.89 |
| Jun 22 2016 |
5 |
149.61 |
| Jun 22 2016 |
17 |
140.89 |
| Jun 15 2016 |
5 |
149.61 |
| Jun 15 2016 |
17 |
140.89 |
| Jun 08 2016 |
5 |
149.61 |
| Jun 08 2016 |
13 |
140.89 |
| Jun 01 2016 |
6 |
140.31 |
| Jun 01 2016 |
14 |
133.31 |
| May 25 2016 |
6 |
140.31 |
| May 25 2016 |
17 |
133.31 |
| May 18 2016 |
6 |
140.31 |
| May 18 2016 |
20 |
133.31 |
| May 11 2016 |
7 |
140.31 |
| May 11 2016 |
17 |
133.31 |
| May 04 2016 |
7 |
140.31 |
| May 04 2016 |
23 |
133.31 |
| Apr 27 2016 |
203 |
219.62 |
| Apr 27 2016 |
32 |
156.58 |
| Apr 27 2016 |
7 |
140.31 |
| Apr 27 2016 |
15 |
133.31 |
| Apr 20 2016 |
6 |
140.31 |
| Apr 20 2016 |
46 |
156.58 |
| Apr 20 2016 |
252 |
219.62 |
| Apr 20 2016 |
10 |
133.31 |
| Apr 13 2016 |
246 |
219.62 |
| Apr 13 2016 |
56 |
156.58 |
| Apr 13 2016 |
6 |
140.31 |
| Apr 13 2016 |
10 |
133.31 |
| Apr 06 2016 |
6 |
140.31 |
| Apr 06 2016 |
170 |
211.83 |
| Apr 06 2016 |
104 |
173.57 |
| Apr 06 2016 |
10 |
133.31 |
| Mar 30 2016 |
6 |
140.31 |
| Mar 30 2016 |
169 |
211.83 |
| Mar 30 2016 |
102 |
173.57 |
| Mar 30 2016 |
10 |
133.31 |
| Mar 23 2016 |
107 |
173.57 |
| Mar 23 2016 |
164 |
211.83 |
| Mar 23 2016 |
6 |
140.31 |
| Mar 23 2016 |
9 |
133.31 |
| Mar 16 2016 |
108 |
173.57 |
| Mar 16 2016 |
153 |
211.83 |
| Mar 16 2016 |
6 |
140.31 |
| Mar 16 2016 |
9 |
133.31 |
| Mar 09 2016 |
108 |
173.57 |
| Mar 09 2016 |
155 |
211.83 |
| Mar 09 2016 |
6 |
140.31 |
| Mar 09 2016 |
9 |
133.31 |
| Mar 02 2016 |
5 |
140.31 |
| Mar 02 2016 |
107 |
173.57 |
| Mar 02 2016 |
155 |
211.83 |
| Mar 02 2016 |
8 |
133.31 |
| Feb 24 2016 |
109 |
173.57 |
| Feb 24 2016 |
154 |
211.83 |
| Feb 24 2016 |
6 |
140.31 |
| Feb 24 2016 |
8 |
133.31 |
| Feb 17 2016 |
154 |
211.83 |
| Feb 17 2016 |
110 |
173.57 |
| Feb 17 2016 |
6 |
140.31 |
| Feb 17 2016 |
8 |
133.31 |
| Feb 10 2016 |
6 |
140.31 |
| Feb 10 2016 |
110 |
173.57 |
| Feb 10 2016 |
155 |
211.83 |
| Feb 10 2016 |
8 |
133.31 |
| Feb 03 2016 |
157 |
211.83 |
| Feb 03 2016 |
110 |
173.57 |
| Feb 03 2016 |
6 |
140.31 |
| Feb 03 2016 |
8 |
133.31 |
| Jan 27 2016 |
157 |
211.83 |
| Jan 27 2016 |
110 |
173.57 |
| Jan 27 2016 |
6 |
140.31 |
| Jan 27 2016 |
8 |
133.31 |
| Jan 20 2016 |
158 |
211.83 |
| Jan 20 2016 |
110 |
173.57 |
| Jan 20 2016 |
6 |
140.31 |
| Jan 20 2016 |
8 |
133.31 |
| Jan 13 2016 |
6 |
140.31 |
| Jan 13 2016 |
158 |
211.83 |
| Jan 13 2016 |
110 |
173.57 |
| Jan 13 2016 |
8 |
133.31 |
| Jan 06 2016 |
110 |
173.57 |
| Jan 06 2016 |
158 |
211.83 |
| Jan 06 2016 |
6 |
140.31 |
| Jan 06 2016 |
8 |
133.31 |
| Dec 30 2015 |
158 |
211.83 |
| Dec 30 2015 |
110 |
173.57 |
| Dec 30 2015 |
6 |
140.31 |
| Dec 30 2015 |
8 |
133.31 |
| Dec 23 2015 |
158 |
211.83 |
| Dec 23 2015 |
110 |
173.57 |
| Dec 23 2015 |
6 |
140.31 |
| Dec 23 2015 |
8 |
133.31 |
| Dec 16 2015 |
110 |
173.57 |
| Dec 16 2015 |
158 |
211.83 |
| Dec 16 2015 |
6 |
140.31 |
| Dec 16 2015 |
8 |
133.31 |
| Dec 09 2015 |
110 |
173.57 |
| Dec 09 2015 |
158 |
211.83 |
| Dec 09 2015 |
6 |
140.31 |
| Dec 09 2015 |
8 |
133.31 |
| Dec 02 2015 |
158 |
211.83 |
| Dec 02 2015 |
110 |
173.57 |
| Dec 02 2015 |
6 |
140.31 |
| Dec 02 2015 |
8 |
133.31 |
| Nov 25 2015 |
6 |
140.31 |
| Nov 25 2015 |
158 |
211.83 |
| Nov 25 2015 |
110 |
173.57 |
| Nov 25 2015 |
8 |
133.31 |
| Nov 18 2015 |
110 |
173.57 |
| Nov 18 2015 |
158 |
211.83 |
| Nov 18 2015 |
6 |
140.31 |
| Nov 18 2015 |
8 |
133.31 |
| Nov 11 2015 |
110 |
173.57 |
| Nov 11 2015 |
158 |
211.83 |
| Nov 11 2015 |
6 |
140.31 |
| Nov 11 2015 |
8 |
133.31 |
| Nov 04 2015 |
6 |
140.31 |
| Nov 04 2015 |
110 |
173.57 |
| Nov 04 2015 |
158 |
211.83 |
| Nov 04 2015 |
8 |
133.31 |
| Oct 28 2015 |
158 |
211.83 |
| Oct 28 2015 |
110 |
173.57 |
| Oct 28 2015 |
6 |
140.31 |
| Oct 28 2015 |
8 |
133.31 |
| Oct 21 2015 |
6 |
140.31 |
| Oct 21 2015 |
110 |
173.57 |
| Oct 21 2015 |
158 |
211.83 |
| Oct 21 2015 |
8 |
133.31 |
| Oct 14 2015 |
6 |
140.31 |
| Oct 14 2015 |
158 |
211.83 |
| Oct 14 2015 |
110 |
173.57 |
| Oct 14 2015 |
8 |
133.31 |
| Oct 07 2015 |
158 |
211.83 |
| Oct 07 2015 |
110 |
173.57 |
| Oct 07 2015 |
6 |
140.31 |
| Oct 07 2015 |
8 |
133.31 |
| Sep 30 2015 |
159 |
211.83 |
| Sep 30 2015 |
110 |
173.57 |
| Sep 30 2015 |
7 |
140.31 |
| Sep 30 2015 |
8 |
133.31 |
| Sep 23 2015 |
109 |
173.57 |
| Sep 23 2015 |
159 |
211.83 |
| Sep 23 2015 |
7 |
140.31 |
| Sep 23 2015 |
9 |
133.31 |
| Sep 16 2015 |
7 |
140.31 |
| Sep 16 2015 |
161 |
211.83 |
| Sep 16 2015 |
109 |
173.57 |
| Sep 16 2015 |
9 |
133.31 |
| Sep 09 2015 |
108 |
173.57 |
| Sep 09 2015 |
162 |
211.83 |
| Sep 09 2015 |
7 |
140.31 |
| Sep 09 2015 |
9 |
133.31 |
| Sep 02 2015 |
107 |
173.57 |
| Sep 02 2015 |
152 |
211.83 |
| Sep 02 2015 |
7 |
140.31 |
| Sep 02 2015 |
9 |
133.31 |
| Aug 26 2015 |
7 |
140.31 |
| Aug 26 2015 |
155 |
211.83 |
| Aug 26 2015 |
108 |
173.57 |
| Aug 26 2015 |
9 |
133.31 |
| Aug 19 2015 |
155 |
211.83 |
| Aug 19 2015 |
108 |
173.57 |
| Aug 19 2015 |
7 |
140.31 |
| Aug 19 2015 |
9 |
133.31 |
| Aug 12 2015 |
155 |
211.83 |
| Aug 12 2015 |
107 |
173.57 |
| Aug 12 2015 |
14 |
160.24 |
| Aug 12 2015 |
25 |
149.76 |
| Aug 05 2015 |
154 |
211.83 |
| Aug 05 2015 |
107 |
173.57 |
| Aug 05 2015 |
14 |
160.24 |
| Aug 05 2015 |
25 |
149.76 |
| Jul 29 2015 |
12 |
160.24 |
| Jul 29 2015 |
161 |
211.83 |
| Jul 29 2015 |
100 |
173.57 |
| Jul 29 2015 |
25 |
149.76 |
| Jul 22 2015 |
156 |
211.83 |
| Jul 22 2015 |
102 |
173.57 |
| Jul 22 2015 |
12 |
160.24 |
| Jul 22 2015 |
25 |
149.76 |
| Jul 15 2015 |
178 |
211.83 |
| Jul 15 2015 |
120 |
173.57 |
| Jul 15 2015 |
10 |
160.24 |
| Jul 15 2015 |
27 |
149.76 |
| Jul 08 2015 |
131 |
173.57 |
| Jul 08 2015 |
190 |
211.83 |
| Jul 08 2015 |
10 |
160.24 |
| Jul 08 2015 |
31 |
149.76 |
| Jul 01 2015 |
191 |
211.83 |
| Jul 01 2015 |
135 |
173.57 |
| Jul 01 2015 |
11 |
160.24 |
| Jul 01 2015 |
27 |
149.76 |
| Jun 24 2015 |
137 |
173.57 |
| Jun 24 2015 |
189 |
211.83 |
| Jun 24 2015 |
10 |
160.24 |
| Jun 24 2015 |
27 |
149.76 |
| Jun 17 2015 |
131 |
173.57 |
| Jun 17 2015 |
202 |
211.83 |
| Jun 17 2015 |
10 |
160.24 |
| Jun 17 2015 |
27 |
149.76 |
| Jun 10 2015 |
17 |
174.71 |
| Jun 10 2015 |
140 |
173.57 |
| Jun 10 2015 |
213 |
211.83 |
| Jun 10 2015 |
48 |
164.23 |
| Jun 03 2015 |
217 |
211.83 |
| Jun 03 2015 |
144 |
173.57 |
| Jun 03 2015 |
50 |
174.71 |
| Jun 03 2015 |
75 |
164.23 |
| May 27 2015 |
143 |
173.57 |
| May 27 2015 |
212 |
211.83 |
| May 27 2015 |
22 |
174.71 |
| May 27 2015 |
48 |
163.85 |
| May 20 2015 |
20 |
174.71 |
| May 20 2015 |
138 |
173.57 |
| May 20 2015 |
212 |
211.83 |
| May 20 2015 |
44 |
163.85 |
| May 13 2015 |
209 |
211.83 |
| May 13 2015 |
140 |
173.57 |
| May 13 2015 |
20 |
174.71 |
| May 13 2015 |
39 |
163.85 |
| May 06 2015 |
186 |
190.55 |
| May 06 2015 |
148 |
213.47 |
| May 06 2015 |
118 |
204.03 |
| May 06 2015 |
159 |
195.5 |
| Apr 29 2015 |
127 |
204.03 |
| Apr 29 2015 |
204 |
190.55 |
| Apr 29 2015 |
177 |
213.47 |
| Apr 29 2015 |
179 |
195.5 |
| Apr 22 2015 |
182 |
213.47 |
| Apr 22 2015 |
127 |
204.03 |
| Apr 22 2015 |
191 |
190.55 |
| Apr 22 2015 |
167 |
195.5 |
| Apr 15 2015 |
85 |
194.71 |
| Apr 15 2015 |
189 |
214.04 |
| Apr 15 2015 |
312 |
209.21 |
| Apr 08 2015 |
284 |
226.99 |
| Apr 08 2015 |
417 |
232.18 |
| Apr 08 2015 |
726 |
230.1 |
| Apr 01 2015 |
434 |
232.18 |
| Apr 01 2015 |
315 |
226.99 |
| Apr 01 2015 |
747 |
230.1 |
| Mar 25 2015 |
420 |
232.18 |
| Mar 25 2015 |
301 |
226.99 |
| Mar 25 2015 |
725 |
230.1 |
| Mar 18 2015 |
420 |
232.18 |
| Mar 18 2015 |
306 |
226.99 |
| Mar 18 2015 |
738 |
230.1 |
| Mar 11 2015 |
326 |
226.99 |
| Mar 11 2015 |
427 |
232.18 |
| Mar 11 2015 |
843 |
230.1 |
| Mar 04 2015 |
441 |
232.18 |
| Mar 04 2015 |
341 |
226.99 |
| Mar 04 2015 |
850 |
230.1 |
| Feb 25 2015 |
347 |
226.99 |
| Feb 25 2015 |
445 |
232.18 |
| Feb 25 2015 |
855 |
230.1 |
| Feb 18 2015 |
367 |
226.99 |
| Feb 18 2015 |
449 |
232.18 |
| Feb 18 2015 |
867 |
230.1 |
| Feb 11 2015 |
375 |
226.99 |
| Feb 11 2015 |
453 |
232.18 |
| Feb 11 2015 |
871 |
230.1 |
| Feb 04 2015 |
458 |
232.18 |
| Feb 04 2015 |
378 |
226.99 |
| Feb 04 2015 |
869 |
230.1 |
| Jan 28 2015 |
459 |
232.18 |
| Jan 28 2015 |
382 |
226.99 |
| Jan 28 2015 |
867 |
230.1 |
| Jan 21 2015 |
463 |
232.18 |
| Jan 21 2015 |
386 |
226.99 |
| Jan 21 2015 |
873 |
230.1 |
| Jan 14 2015 |
387 |
226.99 |
| Jan 14 2015 |
464 |
232.18 |
| Jan 14 2015 |
874 |
230.1 |
| Jan 07 2015 |
387 |
226.99 |
| Jan 07 2015 |
469 |
232.18 |
| Jan 07 2015 |
877 |
230.1 |
| Dec 31 2014 |
469 |
232.18 |
| Dec 31 2014 |
387 |
226.99 |
| Dec 31 2014 |
878 |
230.1 |
| Dec 24 2014 |
387 |
226.99 |
| Dec 24 2014 |
469 |
232.18 |
| Dec 24 2014 |
878 |
230.1 |
| Dec 17 2014 |
469 |
232.18 |
| Dec 17 2014 |
387 |
226.99 |
| Dec 17 2014 |
878 |
230.1 |
| Dec 10 2014 |
469 |
232.18 |
| Dec 10 2014 |
387 |
226.99 |
| Dec 10 2014 |
878 |
230.1 |
| Dec 03 2014 |
469 |
232.18 |
| Dec 03 2014 |
387 |
226.99 |
| Dec 03 2014 |
878 |
230.1 |
| Nov 26 2014 |
387 |
226.99 |
| Nov 26 2014 |
469 |
232.18 |
| Nov 26 2014 |
878 |
230.1 |
| Nov 19 2014 |
469 |
232.18 |
| Nov 19 2014 |
387 |
226.99 |
| Nov 19 2014 |
878 |
230.1 |
| Nov 12 2014 |
469 |
232.18 |
| Nov 12 2014 |
387 |
226.99 |
| Nov 12 2014 |
878 |
230.1 |
| Nov 05 2014 |
387 |
226.99 |
| Nov 05 2014 |
469 |
232.18 |
| Nov 05 2014 |
878 |
230.1 |
| Oct 29 2014 |
387 |
226.99 |
| Oct 29 2014 |
469 |
232.18 |
| Oct 29 2014 |
878 |
230.1 |
| Oct 22 2014 |
469 |
232.18 |
| Oct 22 2014 |
387 |
226.99 |
| Oct 22 2014 |
889 |
230.1 |
| Oct 15 2014 |
388 |
226.99 |
| Oct 15 2014 |
469 |
232.18 |
| Oct 15 2014 |
890 |
230.1 |
| Oct 08 2014 |
390 |
226.99 |
| Oct 08 2014 |
469 |
232.18 |
| Oct 08 2014 |
894 |
230.1 |
| Oct 01 2014 |
472 |
232.18 |
| Oct 01 2014 |
390 |
226.99 |
| Oct 01 2014 |
893 |
230.1 |
| Sep 24 2014 |
470 |
232.18 |
| Sep 24 2014 |
390 |
226.99 |
| Sep 24 2014 |
891 |
230.1 |
| Sep 17 2014 |
394 |
226.99 |
| Sep 17 2014 |
475 |
232.18 |
| Sep 17 2014 |
897 |
230.1 |
| Sep 10 2014 |
469 |
232.18 |
| Sep 10 2014 |
398 |
226.99 |
| Sep 10 2014 |
903 |
230.1 |
| Sep 03 2014 |
483 |
232.18 |
| Sep 03 2014 |
397 |
226.99 |
| Sep 03 2014 |
909 |
230.1 |
| Aug 27 2014 |
500 |
232.18 |
| Aug 27 2014 |
406 |
226.99 |
| Aug 27 2014 |
926 |
230.1 |
| Aug 20 2014 |
406 |
226.99 |
| Aug 20 2014 |
507 |
232.18 |
| Aug 20 2014 |
929 |
230.1 |
| Aug 13 2014 |
511 |
232.18 |
| Aug 13 2014 |
408 |
226.99 |
| Aug 13 2014 |
900 |
230.1 |
| Aug 06 2014 |
522 |
232.18 |
| Aug 06 2014 |
418 |
226.99 |
| Aug 06 2014 |
897 |
230.1 |
| Jul 30 2014 |
415 |
226.99 |
| Jul 30 2014 |
530 |
232.18 |
| Jul 30 2014 |
912 |
230.1 |
| Jul 23 2014 |
536 |
232.18 |
| Jul 23 2014 |
426 |
226.99 |
| Jul 23 2014 |
921 |
230.1 |
| Jul 16 2014 |
513 |
232.18 |
| Jul 16 2014 |
430 |
226.99 |
| Jul 16 2014 |
894 |
230.1 |
| Jul 09 2014 |
366 |
223.55 |
| Jul 09 2014 |
431 |
226.99 |
| Jul 09 2014 |
441 |
208.3 |
| Jul 02 2014 |
45 |
185.36 |
| Jul 02 2014 |
447 |
226.99 |
| Jul 02 2014 |
225 |
189.23 |
| Jun 25 2014 |
56 |
185.36 |
| Jun 25 2014 |
459 |
226.99 |
| Jun 25 2014 |
234 |
189.23 |
| Jun 18 2014 |
55 |
185.36 |
| Jun 18 2014 |
458 |
226.99 |
| Jun 18 2014 |
229 |
189.23 |
| Jun 11 2014 |
475 |
226.99 |
| Jun 11 2014 |
70 |
185.36 |
| Jun 11 2014 |
245 |
189.23 |
| Jun 04 2014 |
75 |
185.36 |
| Jun 04 2014 |
486 |
226.99 |
| Jun 04 2014 |
255 |
189.23 |
| May 28 2014 |
80 |
185.36 |
| May 28 2014 |
78 |
181.27 |
| May 28 2014 |
216 |
184.11 |
| May 21 2014 |
78 |
181.27 |
| May 21 2014 |
88 |
185.36 |
| May 21 2014 |
219 |
184.11 |
| May 14 2014 |
81 |
181.27 |
| May 14 2014 |
89 |
185.36 |
| May 14 2014 |
227 |
184.11 |
| May 07 2014 |
89 |
185.36 |
| May 07 2014 |
79 |
181.27 |
| May 07 2014 |
223 |
184.11 |
| Apr 30 2014 |
34 |
164.46 |
| Apr 30 2014 |
125 |
185.36 |
| Apr 30 2014 |
251 |
192.73 |
| Apr 30 2014 |
257 |
184.11 |
| Apr 23 2014 |
29 |
158.86 |
| Apr 23 2014 |
61 |
174.3 |
| Apr 23 2014 |
146 |
173.77 |
| Apr 23 2014 |
266 |
184.11 |
| Apr 16 2014 |
153 |
173.77 |
| Apr 16 2014 |
67 |
176.3 |
| Apr 16 2014 |
34 |
158.86 |
| Apr 16 2014 |
200 |
174.56 |
| Apr 09 2014 |
67 |
176.3 |
| Apr 09 2014 |
152 |
173.77 |
| Apr 09 2014 |
34 |
158.86 |
| Apr 09 2014 |
136 |
164.79 |
| Apr 02 2014 |
41 |
158.86 |
| Apr 02 2014 |
75 |
176.3 |
| Apr 02 2014 |
130 |
173.77 |
| Apr 02 2014 |
76 |
164.79 |
| Mar 26 2014 |
130 |
173.77 |
| Mar 26 2014 |
76 |
176.3 |
| Mar 26 2014 |
41 |
158.86 |
| Mar 26 2014 |
78 |
164.79 |
| Mar 19 2014 |
146 |
173.77 |
| Mar 19 2014 |
57 |
168.09 |
| Mar 19 2014 |
40 |
158.86 |
| Mar 19 2014 |
87 |
164.79 |
| Mar 12 2014 |
58 |
168.09 |
| Mar 12 2014 |
152 |
173.77 |
| Mar 12 2014 |
43 |
158.86 |
| Mar 12 2014 |
89 |
164.79 |
| Mar 05 2014 |
51 |
158.86 |
| Mar 05 2014 |
58 |
168.09 |
| Mar 05 2014 |
153 |
173.77 |
| Mar 05 2014 |
100 |
164.79 |
| Feb 26 2014 |
59 |
168.09 |
| Feb 26 2014 |
158 |
173.77 |
| Feb 26 2014 |
57 |
158.86 |
| Feb 26 2014 |
103 |
164.79 |
| Feb 19 2014 |
158 |
173.77 |
| Feb 19 2014 |
63 |
168.09 |
| Feb 19 2014 |
59 |
158.86 |
| Feb 19 2014 |
109 |
164.79 |
| Feb 12 2014 |
62 |
158.86 |
| Feb 12 2014 |
66 |
168.09 |
| Feb 12 2014 |
158 |
173.77 |
| Feb 12 2014 |
113 |
164.79 |
| Feb 05 2014 |
158 |
173.77 |
| Feb 05 2014 |
69 |
168.09 |
| Feb 05 2014 |
62 |
158.86 |
| Feb 05 2014 |
116 |
164.79 |
| Jan 29 2014 |
69 |
168.09 |
| Jan 29 2014 |
158 |
173.77 |
| Jan 29 2014 |
62 |
158.86 |
| Jan 29 2014 |
116 |
164.79 |
| Jan 22 2014 |
159 |
173.77 |
| Jan 22 2014 |
70 |
168.09 |
| Jan 22 2014 |
63 |
158.86 |
| Jan 22 2014 |
117 |
164.79 |
| Jan 15 2014 |
159 |
173.77 |
| Jan 15 2014 |
70 |
168.09 |
| Jan 15 2014 |
63 |
158.86 |
| Jan 15 2014 |
116 |
164.79 |
| Jan 08 2014 |
70 |
168.09 |
| Jan 08 2014 |
159 |
173.77 |
| Jan 08 2014 |
63 |
158.86 |
| Jan 08 2014 |
116 |
164.79 |
| Jan 01 2014 |
70 |
168.09 |
| Jan 01 2014 |
159 |
173.77 |
| Jan 01 2014 |
63 |
158.86 |
| Jan 01 2014 |
116 |
164.79 |
| Dec 25 2013 |
63 |
158.86 |
| Dec 25 2013 |
159 |
173.77 |
| Dec 25 2013 |
70 |
168.09 |
| Dec 25 2013 |
116 |
164.79 |
| Dec 18 2013 |
159 |
173.77 |
| Dec 18 2013 |
70 |
168.09 |
| Dec 18 2013 |
63 |
158.86 |
| Dec 18 2013 |
116 |
164.79 |
| Dec 11 2013 |
159 |
173.77 |
| Dec 11 2013 |
70 |
168.09 |
| Dec 11 2013 |
63 |
158.86 |
| Dec 11 2013 |
116 |
164.79 |
| Dec 04 2013 |
63 |
158.86 |
| Dec 04 2013 |
70 |
168.09 |
| Dec 04 2013 |
159 |
173.77 |
| Dec 04 2013 |
116 |
164.79 |
| Nov 27 2013 |
63 |
158.86 |
| Nov 27 2013 |
70 |
168.09 |
| Nov 27 2013 |
159 |
173.77 |
| Nov 27 2013 |
116 |
164.79 |
| Nov 20 2013 |
70 |
168.09 |
| Nov 20 2013 |
159 |
173.77 |
| Nov 20 2013 |
63 |
158.86 |
| Nov 20 2013 |
116 |
164.79 |
| Nov 13 2013 |
63 |
158.86 |
| Nov 13 2013 |
70 |
168.09 |
| Nov 13 2013 |
159 |
173.77 |
| Nov 13 2013 |
116 |
164.79 |
| Nov 06 2013 |
63 |
158.86 |
| Nov 06 2013 |
159 |
173.77 |
| Nov 06 2013 |
70 |
168.09 |
| Nov 06 2013 |
116 |
164.79 |
| Oct 30 2013 |
159 |
173.77 |
| Oct 30 2013 |
70 |
168.09 |
| Oct 30 2013 |
63 |
158.86 |
| Oct 30 2013 |
116 |
164.79 |
| Oct 23 2013 |
70 |
168.09 |
| Oct 23 2013 |
159 |
173.77 |
| Oct 23 2013 |
63 |
158.86 |
| Oct 23 2013 |
116 |
164.79 |
| Oct 16 2013 |
63 |
158.86 |
| Oct 16 2013 |
70 |
168.09 |
| Oct 16 2013 |
159 |
173.77 |
| Oct 16 2013 |
116 |
164.79 |
| Oct 09 2013 |
159 |
173.77 |
| Oct 09 2013 |
70 |
168.09 |
| Oct 09 2013 |
63 |
158.86 |
| Oct 09 2013 |
116 |
164.79 |
| Oct 02 2013 |
70 |
168.09 |
| Oct 02 2013 |
165 |
173.77 |
| Oct 02 2013 |
63 |
158.86 |
| Oct 02 2013 |
119 |
164.79 |
| Sep 25 2013 |
71 |
168.09 |
| Sep 25 2013 |
165 |
173.77 |
| Sep 25 2013 |
63 |
158.86 |
| Sep 25 2013 |
119 |
164.79 |
| Sep 18 2013 |
63 |
158.86 |
| Sep 18 2013 |
76 |
168.09 |
| Sep 18 2013 |
165 |
173.77 |
| Sep 18 2013 |
120 |
164.79 |
| Sep 11 2013 |
165 |
173.77 |
| Sep 11 2013 |
79 |
168.09 |
| Sep 11 2013 |
70 |
158.86 |
| Sep 11 2013 |
125 |
164.79 |
| Sep 04 2013 |
77 |
168.09 |
| Sep 04 2013 |
166 |
173.77 |
| Sep 04 2013 |
73 |
158.86 |
| Sep 04 2013 |
125 |
164.79 |
| Aug 28 2013 |
70 |
158.1 |
| Aug 28 2013 |
164 |
172.52 |
| Aug 28 2013 |
78 |
168.09 |
| Aug 28 2013 |
129 |
164.79 |
| Aug 21 2013 |
164 |
172.52 |
| Aug 21 2013 |
80 |
168.09 |
| Aug 21 2013 |
71 |
158.1 |
| Aug 21 2013 |
130 |
164.79 |
| Aug 14 2013 |
81 |
168.09 |
| Aug 14 2013 |
165 |
172.52 |
| Aug 14 2013 |
71 |
158.1 |
| Aug 14 2013 |
133 |
164.79 |
| Aug 07 2013 |
166 |
172.52 |
| Aug 07 2013 |
82 |
168.09 |
| Aug 07 2013 |
71 |
158.1 |
| Aug 07 2013 |
139 |
164.79 |
| Jul 31 2013 |
190 |
176.28 |
| Jul 31 2013 |
86 |
168.09 |
| Jul 31 2013 |
71 |
158.1 |
| Jul 31 2013 |
144 |
164.79 |
| Jul 24 2013 |
130 |
173.01 |
| Jul 24 2013 |
190 |
176.28 |
| Jul 24 2013 |
76 |
158.1 |
| Jul 24 2013 |
81 |
155.46 |
| Jul 17 2013 |
133 |
173.01 |
| Jul 17 2013 |
189 |
176.28 |
| Jul 17 2013 |
76 |
158.1 |
| Jul 17 2013 |
82 |
155.46 |
| Jul 10 2013 |
76 |
158.1 |
| Jul 10 2013 |
131 |
173.01 |
| Jul 10 2013 |
190 |
176.28 |
| Jul 10 2013 |
78 |
155.46 |
| Jul 03 2013 |
189 |
179.8 |
| Jul 03 2013 |
192 |
176.28 |
| Jul 03 2013 |
76 |
158.1 |
| Jul 03 2013 |
80 |
155.46 |
| Jun 26 2013 |
195 |
176.28 |
| Jun 26 2013 |
191 |
179.8 |
| Jun 26 2013 |
78 |
158.1 |
| Jun 26 2013 |
81 |
155.46 |
| Jun 19 2013 |
87 |
158.1 |
| Jun 19 2013 |
205 |
176.28 |
| Jun 19 2013 |
204 |
179.8 |
| Jun 19 2013 |
86 |
155.46 |
| Jun 12 2013 |
94 |
158.1 |
| Jun 12 2013 |
216 |
179.8 |
| Jun 12 2013 |
226 |
176.28 |
| Jun 12 2013 |
92 |
155.46 |
| Jun 05 2013 |
223 |
176.28 |
| Jun 05 2013 |
222 |
179.8 |
| Jun 05 2013 |
95 |
158.1 |
| Jun 05 2013 |
96 |
155.46 |
| May 29 2013 |
94 |
158.62 |
| May 29 2013 |
229 |
179.8 |
| May 29 2013 |
226 |
176.28 |
| May 29 2013 |
92 |
154.24 |
| May 22 2013 |
101 |
158.62 |
| May 22 2013 |
227 |
176.28 |
| May 22 2013 |
226 |
179.8 |
| May 22 2013 |
93 |
154.24 |
| May 15 2013 |
242 |
179.8 |
| May 15 2013 |
239 |
176.28 |
| May 15 2013 |
105 |
158.62 |
| May 15 2013 |
90 |
154.24 |
| May 08 2013 |
250 |
179.8 |
| May 08 2013 |
220 |
176.28 |
| May 08 2013 |
91 |
158.62 |
| May 08 2013 |
90 |
154.24 |
| May 01 2013 |
179 |
164.23 |
| May 01 2013 |
271 |
179.8 |
| May 01 2013 |
211 |
170.8 |
| May 01 2013 |
137 |
156.73 |
| Apr 24 2013 |
418 |
187.41 |
| Apr 24 2013 |
293 |
178.8 |
| Apr 24 2013 |
258 |
172.83 |
| Apr 24 2013 |
246 |
165.09 |
| Apr 17 2013 |
320 |
178.8 |
| Apr 17 2013 |
460 |
187.41 |
| Apr 17 2013 |
274 |
172.83 |
| Apr 17 2013 |
254 |
165.09 |
| Apr 10 2013 |
474 |
187.41 |
| Apr 10 2013 |
318 |
178.8 |
| Apr 10 2013 |
245 |
167.52 |
| Apr 10 2013 |
254 |
164.84 |
| Apr 03 2013 |
254 |
167.52 |
| Apr 03 2013 |
318 |
178.8 |
| Apr 03 2013 |
478 |
187.41 |
| Apr 03 2013 |
263 |
164.84 |
| Mar 27 2013 |
320 |
178.8 |
| Mar 27 2013 |
494 |
187.41 |
| Mar 27 2013 |
261 |
167.52 |
| Mar 27 2013 |
265 |
164.84 |
| Mar 20 2013 |
309 |
178.8 |
| Mar 20 2013 |
481 |
186.45 |
| Mar 20 2013 |
263 |
167.52 |
| Mar 20 2013 |
296 |
166.11 |
| Mar 13 2013 |
136 |
167.52 |
| Mar 13 2013 |
203 |
178.8 |
| Mar 13 2013 |
313 |
166.11 |
| Oct 19 2012 |
319 |
186.45 |
| Oct 19 2012 |
325 |
178.8 |
| Oct 19 2012 |
255 |
167.52 |
| Oct 19 2012 |
308 |
174.65 |
| Sep 23 2012 |
266 |
167.52 |
| Sep 23 2012 |
322 |
178.8 |
| Sep 23 2012 |
332 |
186.45 |
| Sep 23 2012 |
314 |
174.65 |
| Aug 31 2012 |
420 |
187.58 |
| Aug 31 2012 |
289 |
184.61 |
| Aug 31 2012 |
312 |
172.84 |
| Aug 31 2012 |
376 |
179.02 |
| Aug 24 2012 |
315 |
172.84 |
| Aug 24 2012 |
421 |
187.58 |
| Aug 24 2012 |
355 |
177.62 |
| Aug 10 2012 |
419 |
187.58 |
| Aug 10 2012 |
315 |
172.84 |
| Aug 10 2012 |
366 |
177.62 |
