| Apr 24 2020 |
11739 |
450 |
| Apr 17 2020 |
12007 |
450 |
| Apr 10 2020 |
12257 |
450 |
| Apr 03 2020 |
12603 |
450 |
| Mar 27 2020 |
12941 |
450 |
| Mar 20 2020 |
13129 |
450 |
| Mar 13 2020 |
13281 |
450 |
| Mar 06 2020 |
13415 |
450 |
| Feb 28 2020 |
13447 |
450 |
| Feb 21 2020 |
13321 |
450 |
| Feb 14 2020 |
13370 |
450 |
| Feb 07 2020 |
13284 |
450 |
| Jan 31 2020 |
13333 |
450 |
| Jan 24 2020 |
13333 |
450 |
| Jan 17 2020 |
13257 |
450 |
| Jan 10 2020 |
13258 |
450 |
| Jan 03 2020 |
13265 |
450 |
| Dec 27 2019 |
13262 |
450 |
| Dec 20 2019 |
13262 |
450 |
| Dec 13 2019 |
13263 |
450 |
| Dec 06 2019 |
13251 |
450 |
| Nov 29 2019 |
13244 |
450 |
| Nov 22 2019 |
13244 |
450 |
| Nov 15 2019 |
13249 |
450 |
| Nov 08 2019 |
13197 |
450 |
| Nov 01 2019 |
13024 |
450 |
| Oct 25 2019 |
13041 |
450 |
| Oct 18 2019 |
13058 |
450 |
| Oct 11 2019 |
13048 |
450 |
| Oct 04 2019 |
13033 |
450 |
| Sep 27 2019 |
13150 |
450 |
| Sep 20 2019 |
13141 |
450 |
| Sep 13 2019 |
13143 |
450 |
| Sep 06 2019 |
13357 |
450 |
| Aug 30 2019 |
13448 |
450 |
| Aug 23 2019 |
13620 |
450 |
| Aug 16 2019 |
13611 |
450 |
| Aug 09 2019 |
13663 |
450 |
| Aug 02 2019 |
13768 |
450 |
| Jul 26 2019 |
13855 |
450 |
| Jul 19 2019 |
13945 |
450 |
| Jul 12 2019 |
14082 |
450 |
| Jul 05 2019 |
14387 |
450 |
| Jun 28 2019 |
14531 |
450 |
| Jun 21 2019 |
14407 |
450 |
| Jun 14 2019 |
14527 |
450 |
| Jun 07 2019 |
14719 |
450 |
| May 31 2019 |
14680 |
450 |
| May 24 2019 |
14739 |
450 |
| May 17 2019 |
14756 |
450 |
| May 10 2019 |
14679 |
450 |
| Aug 01 2018 |
4356 |
370 |
| Jul 01 2018 |
4323 |
370 |
| Jun 01 2018 |
4167 |
370 |
| May 01 2018 |
3591 |
370 |
| Apr 27 2018 |
5857 |
439.21 |
| Apr 20 2018 |
5822 |
439.21 |
| Apr 13 2018 |
7224 |
475.17 |
| Apr 06 2018 |
7239 |
475.17 |
| Apr 01 2018 |
2756 |
370 |
| Mar 30 2018 |
7226 |
475.17 |
| Mar 23 2018 |
7105 |
475.17 |
| Mar 16 2018 |
6997 |
475.17 |
| Mar 09 2018 |
6941 |
475.17 |
| Mar 02 2018 |
7170 |
475.17 |
| Mar 01 2018 |
2354 |
370 |
| Feb 23 2018 |
7329 |
475.17 |
| Feb 16 2018 |
7271 |
475.17 |
| Feb 09 2018 |
7278 |
475.17 |
| Feb 02 2018 |
7325 |
475.17 |
| Feb 01 2018 |
2317 |
370 |
| Jan 26 2018 |
7325 |
475.17 |
| Jan 19 2018 |
7325 |
475.17 |
| Jan 12 2018 |
7282 |
475.17 |
| Jan 05 2018 |
7282 |
475.17 |
| Dec 29 2017 |
7318 |
475.17 |
| Dec 22 2017 |
7318 |
475.17 |
| Dec 15 2017 |
7318 |
475.17 |
| Dec 08 2017 |
7318 |
475.17 |
| Dec 01 2017 |
2234 |
370 |
| Dec 01 2017 |
7317 |
475.17 |
| Nov 24 2017 |
7317 |
475.17 |
| Nov 17 2017 |
7317 |
475.17 |
| Nov 10 2017 |
7317 |
475.17 |
| Nov 03 2017 |
7317 |
475.17 |
| Nov 01 2017 |
2210 |
370 |
| Oct 27 2017 |
7317 |
475.17 |
| Oct 20 2017 |
7291 |
475.17 |
| Oct 13 2017 |
7309 |
475.17 |
| Oct 06 2017 |
7309 |
475.17 |
| Oct 01 2017 |
2206 |
370 |
| Sep 29 2017 |
7316 |
475.17 |
| Sep 22 2017 |
7306 |
475.17 |
| Sep 15 2017 |
7168 |
475.17 |
| Sep 08 2017 |
6958 |
475.17 |
| Sep 01 2017 |
1992 |
370 |
| Sep 01 2017 |
7055 |
475.17 |
| Aug 25 2017 |
6601 |
464.3 |
| Aug 18 2017 |
6834 |
464.3 |
| Aug 11 2017 |
6763 |
464.3 |
| Aug 04 2017 |
6872 |
464.3 |
| Aug 01 2017 |
1971 |
370 |
| Jul 28 2017 |
6908 |
464.3 |
| Jul 21 2017 |
6946 |
464.3 |
| Jul 14 2017 |
7002 |
464.3 |
| Jul 07 2017 |
7066 |
464.3 |
| Jul 01 2017 |
1848 |
370 |
| Jun 30 2017 |
7040 |
464.3 |
| Jun 23 2017 |
7108 |
464.3 |
| Jun 16 2017 |
7031 |
464.3 |
| Jun 09 2017 |
7043 |
464.3 |
| Jun 02 2017 |
7052 |
464.3 |
| Jun 01 2017 |
1818 |
370 |
| May 26 2017 |
7104 |
467.53 |
| May 26 2017 |
17591 |
491.12 |
| May 26 2017 |
17640 |
496.63 |
| May 26 2017 |
23865 |
497.14 |
| May 19 2017 |
7382 |
467.53 |
| May 19 2017 |
17634 |
491.12 |
| May 19 2017 |
16040 |
475.44 |
| May 19 2017 |
22701 |
486.42 |
| May 12 2017 |
16111 |
475.44 |
| May 12 2017 |
17805 |
491.12 |
| May 12 2017 |
7701 |
473.45 |
| May 12 2017 |
22843 |
486.42 |
| May 05 2017 |
7920 |
473.45 |
| May 05 2017 |
17765 |
491.12 |
| May 05 2017 |
19063 |
506.27 |
| May 05 2017 |
24992 |
502.72 |
| May 01 2017 |
1831 |
370 |
| Apr 28 2017 |
17493 |
491.12 |
| Apr 28 2017 |
7459 |
461.2 |
| Apr 28 2017 |
18868 |
506.27 |
| Apr 28 2017 |
24712 |
502.72 |
| Apr 21 2017 |
17767 |
491.12 |
| Apr 21 2017 |
7558 |
461.2 |
| Apr 21 2017 |
19144 |
506.27 |
| Apr 21 2017 |
24955 |
502.72 |
| Apr 14 2017 |
19340 |
506.27 |
| Apr 14 2017 |
7731 |
461.81 |
| Apr 14 2017 |
17814 |
491.12 |
| Apr 14 2017 |
24954 |
502.72 |
| Apr 07 2017 |
17920 |
491.12 |
| Apr 07 2017 |
7736 |
461.81 |
| Apr 07 2017 |
19145 |
506.27 |
| Apr 07 2017 |
24641 |
502.72 |
| Apr 01 2017 |
1644 |
370 |
| Mar 31 2017 |
8015 |
461.81 |
| Mar 31 2017 |
18274 |
491.12 |
| Mar 31 2017 |
19136 |
506.27 |
| Mar 31 2017 |
24829 |
502.72 |
| Mar 24 2017 |
18750 |
506.27 |
| Mar 24 2017 |
7831 |
461.81 |
| Mar 24 2017 |
18075 |
491.12 |
| Mar 24 2017 |
24416 |
502.72 |
| Mar 17 2017 |
7956 |
461.81 |
| Mar 17 2017 |
18171 |
491.12 |
| Mar 17 2017 |
19034 |
506.27 |
| Mar 17 2017 |
24601 |
502.72 |
| Mar 10 2017 |
18291 |
491.12 |
| Mar 10 2017 |
7846 |
461.81 |
| Mar 10 2017 |
19015 |
506.27 |
| Mar 10 2017 |
24654 |
502.72 |
| Mar 03 2017 |
18207 |
491.12 |
| Mar 03 2017 |
7867 |
461.81 |
| Mar 03 2017 |
18851 |
506.27 |
| Mar 03 2017 |
24552 |
502.72 |
| Mar 01 2017 |
1523 |
370 |
| Feb 24 2017 |
7974 |
461.81 |
| Feb 24 2017 |
18089 |
491.12 |
| Feb 24 2017 |
19065 |
506.27 |
| Feb 24 2017 |
24568 |
502.72 |
| Feb 17 2017 |
7877 |
461.81 |
| Feb 17 2017 |
17836 |
491.12 |
| Feb 17 2017 |
19011 |
506.27 |
| Feb 17 2017 |
24520 |
502.72 |
| Feb 10 2017 |
17875 |
491.12 |
| Feb 10 2017 |
7977 |
461.81 |
| Feb 10 2017 |
19236 |
506.27 |
| Feb 10 2017 |
24632 |
502.72 |
| Feb 03 2017 |
19179 |
506.27 |
| Feb 03 2017 |
17895 |
491.12 |
| Feb 03 2017 |
7946 |
461.81 |
| Feb 03 2017 |
24574 |
502.72 |
| Feb 01 2017 |
1461 |
370 |
| Jan 27 2017 |
7935 |
461.81 |
| Jan 27 2017 |
17927 |
491.12 |
| Jan 27 2017 |
19163 |
506.27 |
| Jan 27 2017 |
24578 |
502.72 |
| Jan 20 2017 |
7950 |
461.81 |
| Jan 20 2017 |
17910 |
491.12 |
| Jan 20 2017 |
19104 |
506.27 |
| Jan 20 2017 |
24526 |
502.72 |
| Jan 13 2017 |
19067 |
506.27 |
| Jan 13 2017 |
7950 |
461.81 |
| Jan 13 2017 |
17920 |
491.12 |
| Jan 13 2017 |
24493 |
502.72 |
| Jan 06 2017 |
19067 |
506.27 |
| Jan 06 2017 |
17922 |
491.12 |
| Jan 06 2017 |
7950 |
461.81 |
| Jan 06 2017 |
24494 |
502.72 |
| Dec 30 2016 |
17931 |
491.12 |
| Dec 30 2016 |
7947 |
461.81 |
| Dec 30 2016 |
19068 |
506.27 |
| Dec 30 2016 |
24506 |
502.72 |
| Dec 23 2016 |
19068 |
506.27 |
| Dec 23 2016 |
17931 |
491.12 |
| Dec 23 2016 |
7947 |
461.81 |
| Dec 23 2016 |
24506 |
502.72 |
| Dec 16 2016 |
19068 |
506.27 |
| Dec 16 2016 |
7947 |
461.81 |
| Dec 16 2016 |
17924 |
491.12 |
| Dec 16 2016 |
24502 |
502.72 |
| Dec 09 2016 |
7954 |
461.81 |
| Dec 09 2016 |
17927 |
491.12 |
| Dec 09 2016 |
19061 |
506.27 |
| Dec 09 2016 |
24505 |
502.72 |
| Dec 02 2016 |
17927 |
491.12 |
| Dec 02 2016 |
7954 |
461.81 |
| Dec 02 2016 |
19061 |
506.27 |
| Dec 02 2016 |
24505 |
502.72 |
| Nov 25 2016 |
19061 |
506.27 |
| Nov 25 2016 |
7943 |
461.81 |
| Nov 25 2016 |
17922 |
491.12 |
| Nov 25 2016 |
24502 |
502.72 |
| Nov 18 2016 |
7943 |
461.81 |
| Nov 18 2016 |
17922 |
491.12 |
| Nov 18 2016 |
19061 |
506.27 |
| Nov 18 2016 |
24502 |
502.72 |
| Nov 11 2016 |
17922 |
491.12 |
| Nov 11 2016 |
7943 |
461.81 |
| Nov 11 2016 |
19030 |
506.27 |
| Nov 11 2016 |
24478 |
502.72 |
| Nov 04 2016 |
7943 |
461.81 |
| Nov 04 2016 |
17922 |
491.12 |
| Nov 04 2016 |
19030 |
506.27 |
| Nov 04 2016 |
24478 |
502.72 |
| Nov 01 2016 |
1451 |
370 |
| Oct 28 2016 |
19045 |
506.27 |
| Oct 28 2016 |
7925 |
461.81 |
| Oct 28 2016 |
17923 |
491.12 |
| Oct 28 2016 |
24492 |
502.72 |
| Oct 21 2016 |
7925 |
461.81 |
| Oct 21 2016 |
17935 |
491.12 |
| Oct 21 2016 |
19067 |
506.27 |
| Oct 21 2016 |
24508 |
502.72 |
| Oct 14 2016 |
17873 |
491.12 |
| Oct 14 2016 |
7949 |
461.81 |
| Oct 14 2016 |
19087 |
506.27 |
| Oct 14 2016 |
24479 |
502.72 |
| Oct 07 2016 |
19102 |
506.27 |
| Oct 07 2016 |
17891 |
491.12 |
| Oct 07 2016 |
7946 |
461.81 |
| Oct 07 2016 |
24505 |
502.72 |
| Oct 01 2016 |
1341 |
370 |
| Sep 30 2016 |
7989 |
461.81 |
| Sep 30 2016 |
17947 |
491.12 |
| Sep 30 2016 |
19113 |
506.27 |
| Sep 30 2016 |
24540 |
502.72 |
| Sep 23 2016 |
7959 |
461.81 |
| Sep 23 2016 |
17964 |
491.12 |
| Sep 23 2016 |
18880 |
506.27 |
| Sep 23 2016 |
24377 |
502.72 |
| Sep 16 2016 |
7967 |
461.81 |
| Sep 16 2016 |
18069 |
491.12 |
| Sep 16 2016 |
18795 |
506.27 |
| Sep 16 2016 |
24398 |
502.72 |
| Sep 09 2016 |
8056 |
461.81 |
| Sep 09 2016 |
18146 |
491.12 |
| Sep 09 2016 |
18910 |
506.27 |
| Sep 09 2016 |
24463 |
502.72 |
| Sep 02 2016 |
8214 |
461.81 |
| Sep 02 2016 |
18310 |
491.12 |
| Sep 02 2016 |
18959 |
506.27 |
| Sep 02 2016 |
24612 |
502.72 |
| Sep 01 2016 |
1317 |
370 |
| Aug 26 2016 |
18374 |
491.12 |
| Aug 26 2016 |
8510 |
472.72 |
| Aug 26 2016 |
18769 |
506.27 |
| Aug 26 2016 |
24428 |
502.72 |
| Aug 19 2016 |
18795 |
506.27 |
| Aug 19 2016 |
18410 |
491.12 |
| Aug 19 2016 |
8669 |
472.72 |
| Aug 19 2016 |
24443 |
502.72 |
| Aug 12 2016 |
9050 |
472.72 |
| Aug 12 2016 |
18649 |
491.12 |
| Aug 12 2016 |
18830 |
506.27 |
| Aug 12 2016 |
21311 |
464.14 |
| Aug 05 2016 |
18550 |
491.12 |
| Aug 05 2016 |
9112 |
472.72 |
| Aug 05 2016 |
18876 |
506.27 |
| Aug 05 2016 |
21438 |
464.14 |
| Jul 29 2016 |
18759 |
506.27 |
| Jul 29 2016 |
9160 |
472.72 |
| Jul 29 2016 |
18589 |
491.12 |
| Jul 29 2016 |
21647 |
464.14 |
| Jul 22 2016 |
18897 |
506.27 |
| Jul 22 2016 |
9262 |
472.72 |
| Jul 22 2016 |
18821 |
491.12 |
| Jul 22 2016 |
21870 |
464.14 |
| Jun 22 2016 |
19154 |
506.27 |
| Jun 22 2016 |
19097 |
491.12 |
| Jun 22 2016 |
9683 |
483.92 |
| Jun 22 2016 |
24684 |
476.79 |
| Jun 15 2016 |
19415 |
506.27 |
| Jun 15 2016 |
19147 |
491.12 |
| Jun 15 2016 |
10020 |
483.92 |
| Jun 15 2016 |
24934 |
476.79 |
| Jun 08 2016 |
19288 |
491.12 |
| Jun 08 2016 |
10155 |
483.92 |
| Jun 08 2016 |
19658 |
508.02 |
| Jun 08 2016 |
25039 |
476.79 |
| Jun 01 2016 |
10145 |
480.4 |
| Jun 01 2016 |
20607 |
504.95 |
| Jun 01 2016 |
19684 |
506.99 |
| Jun 01 2016 |
25444 |
477.59 |
| May 25 2016 |
10051 |
480.67 |
| May 25 2016 |
22380 |
540.6 |
| May 25 2016 |
29682 |
510.64 |
| May 18 2016 |
10124 |
480.67 |
| May 18 2016 |
21646 |
529.78 |
| May 18 2016 |
28916 |
502.68 |
| May 11 2016 |
21693 |
529.78 |
| May 11 2016 |
10026 |
480.67 |
| May 11 2016 |
28934 |
502.68 |
| May 04 2016 |
10014 |
480.67 |
| May 04 2016 |
20021 |
510.7 |
| May 04 2016 |
28368 |
499.65 |
| Apr 27 2016 |
10257 |
480.67 |
| Apr 27 2016 |
20286 |
510.7 |
| Apr 27 2016 |
28770 |
499.65 |
| Apr 20 2016 |
20134 |
510.7 |
| Apr 20 2016 |
9947 |
473.37 |
| Apr 20 2016 |
29859 |
508.18 |
| Apr 13 2016 |
19792 |
502.05 |
| Apr 13 2016 |
30112 |
510.46 |
| Apr 06 2016 |
20275 |
502.05 |
| Apr 06 2016 |
30465 |
510.46 |
| Mar 30 2016 |
20083 |
502.05 |
| Mar 30 2016 |
30249 |
510.46 |
| Mar 23 2016 |
20405 |
502.05 |
| Mar 23 2016 |
30352 |
510.46 |
| Mar 16 2016 |
20560 |
502.05 |
| Mar 16 2016 |
30382 |
510.46 |
| Mar 09 2016 |
20705 |
502.05 |
| Mar 09 2016 |
30437 |
510.46 |
| Mar 02 2016 |
20382 |
502.05 |
| Mar 02 2016 |
30124 |
510.46 |
| Feb 24 2016 |
20311 |
502.05 |
| Feb 24 2016 |
29978 |
510.46 |
| Feb 17 2016 |
20560 |
502.05 |
| Feb 17 2016 |
30265 |
510.46 |
| Feb 10 2016 |
20428 |
502.05 |
| Feb 10 2016 |
30175 |
510.46 |
| Feb 03 2016 |
20413 |
502.05 |
| Feb 03 2016 |
30140 |
510.46 |
| Jan 27 2016 |
20475 |
502.05 |
| Jan 27 2016 |
30093 |
510.46 |
| Jan 20 2016 |
20467 |
502.05 |
| Jan 20 2016 |
30085 |
510.46 |
| Jan 13 2016 |
20490 |
502.05 |
| Jan 13 2016 |
30133 |
510.46 |
| Jan 06 2016 |
20490 |
502.05 |
| Jan 06 2016 |
30149 |
510.46 |
| Dec 30 2015 |
20490 |
502.05 |
| Dec 30 2015 |
30137 |
510.46 |
| Dec 23 2015 |
20489 |
502.05 |
| Dec 23 2015 |
30136 |
510.46 |
| Dec 16 2015 |
20490 |
502.05 |
| Dec 16 2015 |
30136 |
510.46 |
| Dec 09 2015 |
20491 |
502.05 |
| Dec 09 2015 |
30141 |
510.46 |
| Dec 02 2015 |
20492 |
502.05 |
| Dec 02 2015 |
30143 |
510.46 |
| Nov 25 2015 |
20492 |
502.05 |
| Nov 25 2015 |
30145 |
510.46 |
| Nov 18 2015 |
20491 |
502.05 |
| Nov 18 2015 |
30144 |
510.46 |
| Nov 11 2015 |
20464 |
502.05 |
| Nov 11 2015 |
30126 |
510.46 |
| Nov 04 2015 |
20464 |
502.05 |
| Nov 04 2015 |
30126 |
510.46 |
| Oct 28 2015 |
20466 |
502.05 |
| Oct 28 2015 |
30079 |
510.46 |
| Oct 21 2015 |
20391 |
502.05 |
| Oct 21 2015 |
30046 |
510.46 |
| Oct 14 2015 |
20383 |
502.05 |
| Oct 14 2015 |
30008 |
510.46 |
| Oct 07 2015 |
20427 |
502.05 |
| Oct 07 2015 |
30016 |
510.46 |
| Sep 30 2015 |
20440 |
502.05 |
| Sep 30 2015 |
30036 |
510.46 |
| Sep 23 2015 |
20551 |
502.05 |
| Sep 23 2015 |
30064 |
510.46 |
| Sep 16 2015 |
20334 |
502.05 |
| Sep 16 2015 |
29919 |
510.46 |
| Sep 09 2015 |
20284 |
502.05 |
| Sep 09 2015 |
29840 |
510.46 |
| Sep 02 2015 |
20387 |
502.05 |
| Sep 02 2015 |
29780 |
510.46 |
| Aug 26 2015 |
20575 |
502.05 |
| Aug 26 2015 |
29971 |
510.46 |
| Aug 19 2015 |
20806 |
502.05 |
| Aug 19 2015 |
30244 |
510.46 |
| Aug 12 2015 |
20786 |
502.05 |
| Aug 12 2015 |
30376 |
510.46 |
| Aug 05 2015 |
20873 |
502.05 |
| Aug 05 2015 |
30342 |
510.46 |
| Jul 29 2015 |
21746 |
512.21 |
| Jul 29 2015 |
10816 |
488.35 |
| Jul 29 2015 |
25633 |
472.37 |
| Jul 22 2015 |
10911 |
488.35 |
| Jul 22 2015 |
21725 |
512.21 |
| Jul 22 2015 |
25702 |
472.37 |
| Jul 15 2015 |
11102 |
488.35 |
| Jul 15 2015 |
22052 |
512.21 |
| Jul 15 2015 |
25881 |
472.37 |
| Jul 08 2015 |
11167 |
488.35 |
| Jul 08 2015 |
21816 |
508.68 |
| Jul 08 2015 |
26029 |
472.37 |
| Jul 01 2015 |
11298 |
488.35 |
| Jul 01 2015 |
21956 |
508.68 |
| Jul 01 2015 |
26140 |
472.37 |
| Jun 24 2015 |
11264 |
488.35 |
| Jun 24 2015 |
21059 |
498.74 |
| Jun 24 2015 |
26237 |
472.37 |
| Jun 17 2015 |
11126 |
488.35 |
| Jun 17 2015 |
21505 |
504.62 |
| Jun 17 2015 |
25884 |
469.66 |
| Jun 10 2015 |
21730 |
504.62 |
| Jun 10 2015 |
11236 |
488.35 |
| Jun 10 2015 |
25931 |
469.66 |
| Jun 03 2015 |
11130 |
488.35 |
| Jun 03 2015 |
21873 |
504.62 |
| Jun 03 2015 |
26086 |
469.66 |
| May 27 2015 |
10925 |
488.35 |
| May 27 2015 |
21583 |
503.55 |
| May 27 2015 |
25863 |
469.66 |
| May 20 2015 |
21502 |
501.43 |
| May 20 2015 |
10911 |
488.35 |
| May 20 2015 |
25815 |
469.34 |
| May 13 2015 |
10896 |
488.35 |
| May 13 2015 |
21761 |
501.43 |
| May 13 2015 |
25930 |
469.34 |
| May 06 2015 |
10302 |
488.35 |
| May 06 2015 |
21544 |
501.43 |
| May 06 2015 |
25529 |
469.34 |
| Apr 29 2015 |
10638 |
488.35 |
| Apr 29 2015 |
21819 |
501.43 |
| Apr 29 2015 |
25714 |
469.34 |
| Apr 22 2015 |
21859 |
501.43 |
| Apr 22 2015 |
10847 |
488.35 |
| Apr 22 2015 |
25820 |
469.34 |
| Apr 15 2015 |
10700 |
488.35 |
| Apr 15 2015 |
22453 |
511.94 |
| Apr 15 2015 |
25840 |
471.3 |
| Apr 08 2015 |
22555 |
511.94 |
| Apr 08 2015 |
10734 |
488.35 |
| Apr 08 2015 |
25960 |
471.3 |
| Apr 01 2015 |
10717 |
488.35 |
| Apr 01 2015 |
22699 |
511.94 |
| Apr 01 2015 |
26432 |
471.3 |
| Mar 25 2015 |
22067 |
511.94 |
| Mar 25 2015 |
10569 |
488.35 |
| Mar 25 2015 |
25659 |
471.3 |
| Mar 18 2015 |
9976 |
488.35 |
| Mar 18 2015 |
21067 |
511.94 |
| Mar 18 2015 |
24862 |
471.3 |
| Mar 11 2015 |
21554 |
511.94 |
| Mar 11 2015 |
10404 |
488.35 |
| Mar 11 2015 |
25558 |
471.3 |
| Mar 04 2015 |
10596 |
488.35 |
| Mar 04 2015 |
21955 |
511.94 |
| Mar 04 2015 |
25850 |
471.3 |
| Feb 25 2015 |
21993 |
511.94 |
| Feb 25 2015 |
10486 |
488.35 |
| Feb 25 2015 |
25844 |
471.3 |
| Feb 18 2015 |
22202 |
511.94 |
| Feb 18 2015 |
10577 |
488.35 |
| Feb 18 2015 |
25946 |
471.3 |
| Feb 11 2015 |
22201 |
511.94 |
| Feb 11 2015 |
10676 |
488.35 |
| Feb 11 2015 |
25958 |
471.3 |
| Feb 04 2015 |
10706 |
488.35 |
| Feb 04 2015 |
22264 |
511.94 |
| Feb 04 2015 |
25992 |
471.3 |
| Jan 28 2015 |
10706 |
488.35 |
| Jan 28 2015 |
22201 |
511.94 |
| Jan 28 2015 |
25985 |
471.3 |
| Jan 21 2015 |
10724 |
488.35 |
| Jan 21 2015 |
22237 |
511.94 |
| Jan 21 2015 |
26007 |
471.3 |
| Jan 14 2015 |
22255 |
511.94 |
| Jan 14 2015 |
10724 |
488.35 |
| Jan 14 2015 |
26005 |
471.3 |
| Jan 07 2015 |
22254 |
511.94 |
| Jan 07 2015 |
10724 |
488.35 |
| Jan 07 2015 |
25976 |
471.3 |
| Dec 31 2014 |
22254 |
511.94 |
| Dec 31 2014 |
10771 |
488.35 |
| Dec 31 2014 |
25989 |
471.3 |
| Dec 24 2014 |
22254 |
511.94 |
| Dec 24 2014 |
10771 |
488.35 |
| Dec 24 2014 |
25989 |
471.3 |
| Dec 17 2014 |
10771 |
488.35 |
| Dec 17 2014 |
22254 |
511.94 |
| Dec 17 2014 |
25981 |
471.3 |
| Dec 10 2014 |
10771 |
488.35 |
| Dec 10 2014 |
22254 |
511.94 |
| Dec 10 2014 |
25982 |
471.3 |
| Dec 03 2014 |
10772 |
488.35 |
| Dec 03 2014 |
22254 |
511.94 |
| Dec 03 2014 |
25982 |
471.3 |
| Nov 26 2014 |
22254 |
511.94 |
| Nov 26 2014 |
10772 |
488.35 |
| Nov 26 2014 |
25982 |
471.3 |
| Nov 19 2014 |
10771 |
488.35 |
| Nov 19 2014 |
22254 |
511.94 |
| Nov 19 2014 |
25982 |
471.3 |
| Nov 12 2014 |
10771 |
488.35 |
| Nov 12 2014 |
22254 |
511.94 |
| Nov 12 2014 |
25982 |
471.3 |
| Nov 05 2014 |
22254 |
511.94 |
| Nov 05 2014 |
10771 |
488.35 |
| Nov 05 2014 |
25983 |
471.3 |
| Oct 29 2014 |
22247 |
511.94 |
| Oct 29 2014 |
10771 |
488.35 |
| Oct 29 2014 |
25978 |
471.3 |
| Oct 22 2014 |
10739 |
488.35 |
| Oct 22 2014 |
22188 |
511.94 |
| Oct 22 2014 |
25984 |
471.3 |
| Oct 15 2014 |
22064 |
511.94 |
| Oct 15 2014 |
10731 |
488.35 |
| Oct 15 2014 |
25892 |
471.3 |
| Oct 08 2014 |
22086 |
511.94 |
| Oct 08 2014 |
10720 |
488.35 |
| Oct 08 2014 |
25888 |
471.3 |
| Oct 01 2014 |
10743 |
488.35 |
| Oct 01 2014 |
22093 |
511.94 |
| Oct 01 2014 |
25936 |
471.3 |
| Sep 24 2014 |
10711 |
488.35 |
| Sep 24 2014 |
22200 |
511.94 |
| Sep 24 2014 |
25940 |
471.3 |
| Sep 17 2014 |
21995 |
511.94 |
| Sep 17 2014 |
10660 |
488.35 |
| Sep 17 2014 |
25872 |
471.3 |
| Sep 10 2014 |
10703 |
488.35 |
| Sep 10 2014 |
21989 |
511.94 |
| Sep 10 2014 |
25899 |
471.3 |
| Sep 03 2014 |
10708 |
488.35 |
| Sep 03 2014 |
22062 |
511.94 |
| Sep 03 2014 |
25994 |
471.3 |
| Aug 27 2014 |
10531 |
488.35 |
| Aug 27 2014 |
21939 |
511.94 |
| Aug 27 2014 |
26040 |
471.3 |
| Aug 20 2014 |
21917 |
511.94 |
| Aug 20 2014 |
10519 |
488.35 |
| Aug 20 2014 |
26076 |
471.3 |
| Aug 13 2014 |
10491 |
488.35 |
| Aug 13 2014 |
21841 |
511.94 |
| Aug 13 2014 |
26123 |
471.3 |
| Aug 06 2014 |
10414 |
488.35 |
| Aug 06 2014 |
22051 |
511.94 |
| Aug 06 2014 |
26245 |
471.3 |
| Jul 30 2014 |
22117 |
511.94 |
| Jul 30 2014 |
31095 |
505.53 |
| Jul 23 2014 |
22341 |
516.68 |
| Jul 23 2014 |
31881 |
514.39 |
| Jul 16 2014 |
22542 |
516.68 |
| Jul 16 2014 |
31856 |
514.39 |
| Jul 09 2014 |
23250 |
524.05 |
| Jul 09 2014 |
32501 |
519.35 |
| Jul 02 2014 |
23364 |
524.05 |
| Jul 02 2014 |
32768 |
519.35 |
| Jun 25 2014 |
23478 |
524.05 |
| Jun 25 2014 |
32930 |
519.35 |
| Jun 18 2014 |
23544 |
524.05 |
| Jun 18 2014 |
32966 |
519.35 |
| Jun 11 2014 |
23350 |
524.05 |
| Jun 11 2014 |
33095 |
519.35 |
| Jun 04 2014 |
23567 |
524.05 |
| Jun 04 2014 |
33426 |
519.35 |
| May 28 2014 |
31511 |
505.26 |
| May 21 2014 |
21767 |
504.81 |
| May 21 2014 |
33306 |
518.72 |
| May 14 2014 |
21884 |
504.81 |
| May 14 2014 |
33458 |
518.72 |
| May 07 2014 |
21377 |
504.81 |
| May 07 2014 |
32852 |
517.67 |
| Apr 30 2014 |
22031 |
504.81 |
| Apr 30 2014 |
33614 |
517.67 |
| Apr 23 2014 |
22456 |
504.81 |
| Apr 23 2014 |
34090 |
517.67 |
| Apr 16 2014 |
22393 |
504.81 |
| Apr 16 2014 |
33826 |
517.67 |
| Apr 09 2014 |
23190 |
504.81 |
| Apr 09 2014 |
34384 |
517.67 |
| Apr 02 2014 |
24640 |
521.15 |
| Apr 02 2014 |
34706 |
525.73 |
| Mar 26 2014 |
24157 |
521.15 |
| Mar 26 2014 |
34626 |
525.73 |
| Mar 19 2014 |
24073 |
521.15 |
| Mar 19 2014 |
34587 |
525.73 |
| Mar 12 2014 |
24044 |
521.15 |
| Mar 12 2014 |
34610 |
525.73 |
| Mar 05 2014 |
23550 |
521.15 |
| Mar 05 2014 |
34332 |
525.73 |
| Feb 26 2014 |
23405 |
521.15 |
| Feb 26 2014 |
34239 |
525.73 |
| Feb 19 2014 |
23503 |
521.15 |
| Feb 19 2014 |
34240 |
525.73 |
| Feb 12 2014 |
23444 |
521.15 |
| Feb 12 2014 |
34147 |
525.73 |
| Feb 05 2014 |
23476 |
521.15 |
| Feb 05 2014 |
34284 |
525.73 |
| Jan 29 2014 |
23315 |
521.15 |
| Jan 29 2014 |
34282 |
525.73 |
| Jan 22 2014 |
23195 |
521.15 |
| Jan 22 2014 |
34102 |
525.73 |
| Jan 15 2014 |
23210 |
521.15 |
| Jan 15 2014 |
34182 |
525.73 |
| Jan 08 2014 |
23068 |
521.15 |
| Jan 08 2014 |
34095 |
525.73 |
| Jan 01 2014 |
23068 |
521.15 |
| Jan 01 2014 |
34100 |
525.73 |
| Dec 25 2013 |
23068 |
521.15 |
| Dec 25 2013 |
34117 |
525.73 |
| Dec 18 2013 |
23068 |
521.15 |
| Dec 18 2013 |
34117 |
525.73 |
| Dec 11 2013 |
23069 |
521.15 |
| Dec 11 2013 |
34118 |
525.73 |
| Dec 04 2013 |
23070 |
521.15 |
| Dec 04 2013 |
34121 |
525.73 |
| Nov 27 2013 |
23070 |
521.15 |
| Nov 27 2013 |
34121 |
525.73 |
| Nov 20 2013 |
23070 |
521.15 |
| Nov 20 2013 |
34122 |
525.73 |
| Nov 13 2013 |
23071 |
521.15 |
| Nov 13 2013 |
34123 |
525.73 |
| Nov 06 2013 |
23071 |
521.15 |
| Nov 06 2013 |
34124 |
525.73 |
| Oct 30 2013 |
23071 |
521.15 |
| Oct 30 2013 |
34122 |
525.73 |
| Oct 23 2013 |
23059 |
521.15 |
| Oct 23 2013 |
34119 |
525.73 |
| Oct 16 2013 |
23057 |
521.15 |
| Oct 16 2013 |
34040 |
525.73 |
| Oct 09 2013 |
22747 |
521.15 |
| Oct 09 2013 |
33700 |
525.73 |
| Oct 02 2013 |
22837 |
521.15 |
| Oct 02 2013 |
33808 |
525.73 |
| Sep 25 2013 |
22830 |
521.15 |
| Sep 25 2013 |
33770 |
525.73 |
| Sep 18 2013 |
22630 |
521.15 |
| Sep 18 2013 |
33446 |
525.73 |
| Sep 11 2013 |
22558 |
521.15 |
| Sep 11 2013 |
33215 |
525.73 |
| Sep 04 2013 |
22756 |
521.15 |
| Sep 04 2013 |
33374 |
525.73 |
| Aug 28 2013 |
22602 |
521.15 |
| Aug 28 2013 |
33211 |
525.73 |
| Aug 21 2013 |
22696 |
521.15 |
| Aug 21 2013 |
33429 |
525.73 |
| Aug 14 2013 |
22732 |
521.15 |
| Aug 14 2013 |
33140 |
525.73 |
| Aug 07 2013 |
22704 |
521.15 |
| Aug 07 2013 |
33386 |
525.73 |
| Jul 31 2013 |
19847 |
481.68 |
| Jul 31 2013 |
29456 |
488.25 |
| Jul 24 2013 |
19731 |
481.68 |
| Jul 24 2013 |
29634 |
488.25 |
| Jul 17 2013 |
19791 |
481.68 |
| Jul 17 2013 |
29747 |
488.25 |
| Jul 10 2013 |
19942 |
481.68 |
| Jul 10 2013 |
30040 |
488.25 |
| Jul 03 2013 |
19907 |
481.68 |
| Jul 03 2013 |
30025 |
488.25 |
| Jun 26 2013 |
19821 |
481.68 |
| Jun 26 2013 |
30227 |
488.25 |
| Jun 19 2013 |
20030 |
481.68 |
| Jun 19 2013 |
30245 |
488.25 |
| Jun 12 2013 |
20067 |
481.68 |
| Jun 12 2013 |
30527 |
488.25 |
| Jun 05 2013 |
19914 |
481.68 |
| Jun 05 2013 |
30232 |
488.25 |
| May 29 2013 |
19804 |
481.68 |
| May 29 2013 |
30257 |
488.25 |
| May 22 2013 |
19422 |
473.97 |
| May 22 2013 |
30221 |
484.11 |
| May 15 2013 |
19416 |
473.97 |
| May 15 2013 |
30232 |
484.11 |
| May 08 2013 |
19422 |
473.97 |
| May 08 2013 |
28772 |
473.97 |
| May 01 2013 |
19788 |
473.97 |
| May 01 2013 |
28990 |
473.97 |
| Apr 24 2013 |
19242 |
473.97 |
| Apr 24 2013 |
28834 |
473.97 |
| Apr 17 2013 |
19347 |
473.97 |
| Apr 17 2013 |
28958 |
473.97 |
| Apr 10 2013 |
20996 |
493.24 |
| Apr 10 2013 |
31215 |
493.24 |
| Apr 03 2013 |
18975 |
471.12 |
| Apr 03 2013 |
28246 |
471.12 |
| Mar 27 2013 |
19356 |
471.12 |
| Mar 27 2013 |
28376 |
471.12 |
| Mar 20 2013 |
19241 |
471.12 |
| Mar 20 2013 |
28287 |
471.12 |
| Mar 13 2013 |
14303 |
471.12 |
| Mar 13 2013 |
28205 |
471.12 |
| Oct 19 2012 |
17923 |
471.12 |
| Oct 19 2012 |
27290 |
471.12 |
| Sep 23 2012 |
17647 |
471.12 |
| Sep 23 2012 |
26992 |
471.12 |
| Aug 31 2012 |
16898 |
471.12 |
| Aug 31 2012 |
26365 |
471.12 |
| Aug 24 2012 |
16694 |
471.12 |
| Aug 24 2012 |
26090 |
471.12 |
| Aug 10 2012 |
16105 |
471.12 |
| Aug 10 2012 |
25374 |
471.12 |
