| Aug 10 2018 |
15484 |
462.58 |
| Aug 03 2018 |
15627 |
462.58 |
| Jul 27 2018 |
15676 |
462.58 |
| Jul 20 2018 |
15896 |
462.58 |
| Jul 13 2018 |
15733 |
462.58 |
| Jul 06 2018 |
15506 |
462.58 |
| Jun 29 2018 |
15523 |
462.58 |
| Jun 22 2018 |
15801 |
462.58 |
| Jun 15 2018 |
15796 |
462.58 |
| Jun 08 2018 |
15985 |
462.58 |
| Jun 01 2018 |
16331 |
462.58 |
| May 25 2018 |
16530 |
462.58 |
| May 18 2018 |
16583 |
462.58 |
| May 11 2018 |
16711 |
462.58 |
| May 04 2018 |
16891 |
462.58 |
| Apr 27 2018 |
18185 |
534.73 |
| Apr 27 2018 |
21116 |
498.65 |
| Apr 20 2018 |
18236 |
534.73 |
| Apr 20 2018 |
21269 |
498.65 |
| Apr 13 2018 |
18020 |
534.73 |
| Apr 13 2018 |
21157 |
498.65 |
| Apr 06 2018 |
18438 |
534.73 |
| Apr 06 2018 |
21246 |
498.65 |
| Mar 30 2018 |
18860 |
534.73 |
| Mar 30 2018 |
21543 |
498.65 |
| Mar 23 2018 |
19095 |
534.73 |
| Mar 23 2018 |
21741 |
498.65 |
| Mar 16 2018 |
18950 |
534.73 |
| Mar 16 2018 |
21719 |
498.65 |
| Mar 09 2018 |
18831 |
534.73 |
| Mar 09 2018 |
21687 |
498.65 |
| Mar 02 2018 |
18925 |
534.73 |
| Mar 02 2018 |
21954 |
498.65 |
| Feb 23 2018 |
19086 |
534.73 |
| Feb 23 2018 |
22128 |
498.65 |
| Feb 16 2018 |
19126 |
534.73 |
| Feb 16 2018 |
22098 |
498.65 |
| Feb 09 2018 |
18873 |
534.73 |
| Feb 09 2018 |
21864 |
498.65 |
| Feb 02 2018 |
18763 |
534.73 |
| Feb 02 2018 |
21764 |
498.65 |
| Jan 26 2018 |
18850 |
534.73 |
| Jan 26 2018 |
21822 |
498.65 |
| Jan 19 2018 |
18852 |
534.73 |
| Jan 19 2018 |
21825 |
498.65 |
| Jan 12 2018 |
18888 |
534.73 |
| Jan 12 2018 |
21823 |
498.65 |
| Jan 05 2018 |
18888 |
534.73 |
| Jan 05 2018 |
21848 |
498.65 |
| Dec 29 2017 |
18888 |
534.73 |
| Dec 29 2017 |
21848 |
498.65 |
| Dec 22 2017 |
18888 |
534.73 |
| Dec 22 2017 |
21850 |
498.65 |
| Dec 15 2017 |
18888 |
534.73 |
| Dec 15 2017 |
21841 |
498.65 |
| Dec 08 2017 |
18888 |
534.73 |
| Dec 08 2017 |
21841 |
498.65 |
| Dec 01 2017 |
18888 |
534.73 |
| Dec 01 2017 |
21841 |
498.65 |
| Nov 24 2017 |
18888 |
534.73 |
| Nov 24 2017 |
21841 |
498.65 |
| Nov 17 2017 |
18889 |
534.73 |
| Nov 17 2017 |
21842 |
498.65 |
| Nov 10 2017 |
18922 |
534.73 |
| Nov 10 2017 |
21862 |
498.65 |
| Nov 03 2017 |
18922 |
534.73 |
| Nov 03 2017 |
21863 |
498.65 |
| Oct 27 2017 |
18940 |
534.73 |
| Oct 27 2017 |
21896 |
498.65 |
| Oct 20 2017 |
18834 |
534.73 |
| Oct 20 2017 |
21842 |
498.65 |
| Oct 13 2017 |
18893 |
534.73 |
| Oct 13 2017 |
21871 |
498.65 |
| Oct 06 2017 |
18884 |
534.73 |
| Oct 06 2017 |
21873 |
498.65 |
| Sep 29 2017 |
18882 |
534.73 |
| Sep 29 2017 |
21785 |
498.65 |
| Sep 22 2017 |
19163 |
534.73 |
| Sep 22 2017 |
22002 |
498.65 |
| Sep 15 2017 |
19133 |
534.73 |
| Sep 15 2017 |
22077 |
498.65 |
| Sep 08 2017 |
19061 |
534.73 |
| Sep 08 2017 |
22184 |
498.65 |
| Sep 01 2017 |
19105 |
534.73 |
| Sep 01 2017 |
22256 |
498.65 |
| Aug 25 2017 |
19465 |
534.73 |
| Aug 25 2017 |
22633 |
498.65 |
| Aug 18 2017 |
19549 |
534.73 |
| Aug 18 2017 |
22756 |
498.65 |
| Aug 11 2017 |
19645 |
534.73 |
| Aug 11 2017 |
26627 |
534.73 |
| Aug 04 2017 |
19749 |
534.73 |
| Aug 04 2017 |
26915 |
534.73 |
| Jul 28 2017 |
19898 |
534.73 |
| Jul 28 2017 |
27095 |
534.73 |
| Jul 21 2017 |
19906 |
534.73 |
| Jul 21 2017 |
27253 |
534.73 |
| Jul 14 2017 |
20003 |
534.73 |
| Jul 14 2017 |
27374 |
534.73 |
| Jul 07 2017 |
20094 |
534.73 |
| Jul 07 2017 |
27478 |
534.73 |
| Jun 30 2017 |
20120 |
534.73 |
| Jun 30 2017 |
27551 |
534.73 |
| Jun 23 2017 |
20365 |
534.73 |
| Jun 23 2017 |
27736 |
534.73 |
| Jun 16 2017 |
20385 |
534.73 |
| Jun 16 2017 |
27729 |
534.73 |
| Jun 09 2017 |
20291 |
534.73 |
| Jun 09 2017 |
27641 |
534.73 |
| Jun 02 2017 |
20729 |
534.73 |
| Jun 02 2017 |
28043 |
534.73 |
| May 26 2017 |
20789 |
534.73 |
| May 26 2017 |
28190 |
534.73 |
| May 19 2017 |
21319 |
534.73 |
| May 19 2017 |
28557 |
534.73 |
| May 12 2017 |
21430 |
534.73 |
| May 12 2017 |
28678 |
534.73 |
| May 05 2017 |
21405 |
534.73 |
| May 05 2017 |
28610 |
534.73 |
| Mar 10 2017 |
16592 |
473.47 |
| Mar 10 2017 |
20894 |
473.47 |
| Mar 03 2017 |
16502 |
473.47 |
| Mar 03 2017 |
20798 |
473.47 |
| Feb 24 2017 |
16436 |
473.47 |
| Feb 24 2017 |
20849 |
473.47 |
| Feb 17 2017 |
16242 |
473.47 |
| Feb 17 2017 |
20843 |
473.47 |
| Feb 10 2017 |
16273 |
473.47 |
| Feb 10 2017 |
20930 |
473.47 |
| Feb 03 2017 |
16275 |
473.47 |
| Feb 03 2017 |
20906 |
473.47 |
| Jan 27 2017 |
16317 |
473.47 |
| Jan 27 2017 |
20919 |
473.47 |
| Jan 20 2017 |
16297 |
473.47 |
| Jan 20 2017 |
20863 |
473.47 |
| Jan 13 2017 |
16306 |
473.47 |
| Jan 13 2017 |
20844 |
473.47 |
| Jan 06 2017 |
16314 |
473.47 |
| Jan 06 2017 |
20841 |
473.47 |
| Dec 30 2016 |
16318 |
473.47 |
| Dec 30 2016 |
20847 |
473.47 |
| Dec 23 2016 |
16318 |
473.47 |
| Dec 23 2016 |
20847 |
473.47 |
| Dec 16 2016 |
16311 |
473.47 |
| Dec 16 2016 |
20845 |
473.47 |
| Dec 09 2016 |
16311 |
473.47 |
| Dec 09 2016 |
20845 |
473.47 |
| Dec 02 2016 |
16311 |
473.47 |
| Dec 02 2016 |
20846 |
473.47 |
| Nov 25 2016 |
16307 |
473.47 |
| Nov 25 2016 |
20842 |
473.47 |
| Nov 18 2016 |
16307 |
473.47 |
| Nov 18 2016 |
20842 |
473.47 |
| Nov 11 2016 |
16307 |
473.47 |
| Nov 11 2016 |
20824 |
473.47 |
| Nov 04 2016 |
16307 |
473.47 |
| Nov 04 2016 |
20824 |
473.47 |
| Oct 28 2016 |
16308 |
473.47 |
| Oct 28 2016 |
20844 |
473.47 |
| Oct 21 2016 |
16315 |
473.47 |
| Oct 21 2016 |
20863 |
473.47 |
| Oct 14 2016 |
16270 |
473.47 |
| Oct 14 2016 |
20843 |
473.47 |
| Oct 07 2016 |
16287 |
473.47 |
| Oct 07 2016 |
20849 |
473.47 |
| Sep 30 2016 |
16327 |
473.47 |
| Sep 30 2016 |
20872 |
473.47 |
| Sep 23 2016 |
16338 |
473.47 |
| Sep 23 2016 |
20703 |
473.47 |
| Sep 16 2016 |
16436 |
473.47 |
| Sep 16 2016 |
20733 |
473.47 |
| Sep 09 2016 |
16521 |
473.47 |
| Sep 09 2016 |
20815 |
473.47 |
| Sep 02 2016 |
16695 |
473.47 |
| Sep 02 2016 |
20983 |
473.47 |
| Aug 26 2016 |
16758 |
473.47 |
| Aug 26 2016 |
20785 |
473.47 |
| Aug 19 2016 |
16785 |
473.47 |
| Aug 19 2016 |
20796 |
473.47 |
| Aug 12 2016 |
17005 |
473.47 |
| Aug 12 2016 |
22628 |
473.47 |
| Aug 05 2016 |
16937 |
473.47 |
| Aug 05 2016 |
22753 |
473.47 |
| Jul 29 2016 |
16983 |
473.47 |
| Jul 29 2016 |
22939 |
473.47 |
| Jul 22 2016 |
17197 |
473.47 |
| Jul 22 2016 |
23144 |
473.47 |
| Jun 22 2016 |
16703 |
479.87 |
| Jun 22 2016 |
17492 |
473.47 |
| Jun 22 2016 |
24511 |
475.61 |
| Jun 15 2016 |
16919 |
479.87 |
| Jun 15 2016 |
17531 |
473.47 |
| Jun 15 2016 |
24755 |
475.61 |
| Jun 08 2016 |
17657 |
473.47 |
| Jun 08 2016 |
16994 |
479.87 |
| Jun 08 2016 |
24854 |
475.61 |
| Jun 01 2016 |
17742 |
473.47 |
| Jun 01 2016 |
17060 |
479.87 |
| Jun 01 2016 |
25148 |
475.61 |
| May 25 2016 |
17648 |
473.47 |
| May 25 2016 |
16997 |
479.87 |
| May 25 2016 |
24984 |
475.61 |
| May 18 2016 |
17828 |
473.47 |
| May 18 2016 |
17087 |
479.87 |
| May 18 2016 |
25219 |
475.61 |
| May 11 2016 |
17152 |
479.87 |
| May 11 2016 |
17746 |
473.47 |
| May 11 2016 |
25277 |
475.61 |
| May 04 2016 |
17639 |
473.47 |
| May 04 2016 |
17085 |
479.87 |
| May 04 2016 |
24629 |
471.9 |
| Apr 27 2016 |
17951 |
473.47 |
| Apr 27 2016 |
17298 |
479.87 |
| Apr 27 2016 |
24955 |
471.9 |
| Apr 20 2016 |
17193 |
479.87 |
| Apr 20 2016 |
17973 |
473.47 |
| Apr 20 2016 |
24947 |
471.9 |
| Apr 13 2016 |
17833 |
473.47 |
| Apr 13 2016 |
17109 |
474.86 |
| Apr 13 2016 |
24843 |
471.49 |
| Apr 06 2016 |
17535 |
474.86 |
| Apr 06 2016 |
17910 |
473.47 |
| Apr 06 2016 |
25114 |
471.49 |
| Mar 30 2016 |
17357 |
474.86 |
| Mar 30 2016 |
17796 |
473.47 |
| Mar 30 2016 |
24956 |
471.49 |
| Mar 23 2016 |
17765 |
473.47 |
| Mar 23 2016 |
17634 |
474.86 |
| Mar 23 2016 |
25062 |
471.49 |
| Mar 16 2016 |
17712 |
473.47 |
| Mar 16 2016 |
17787 |
474.86 |
| Mar 16 2016 |
25072 |
471.49 |
| Mar 09 2016 |
17907 |
474.86 |
| Mar 09 2016 |
26295 |
479.47 |
| Mar 02 2016 |
17650 |
474.86 |
| Mar 02 2016 |
26035 |
479.47 |
| Feb 24 2016 |
17603 |
474.86 |
| Feb 24 2016 |
25891 |
479.47 |
| Feb 17 2016 |
17827 |
474.86 |
| Feb 17 2016 |
26155 |
479.47 |
| Feb 10 2016 |
17703 |
474.86 |
| Feb 10 2016 |
26082 |
479.47 |
| Feb 03 2016 |
17685 |
474.86 |
| Feb 03 2016 |
26066 |
479.47 |
| Jan 27 2016 |
17748 |
474.86 |
| Jan 27 2016 |
26057 |
479.47 |
| Jan 20 2016 |
17747 |
474.86 |
| Jan 20 2016 |
26065 |
479.47 |
| Jan 13 2016 |
17764 |
474.86 |
| Jan 13 2016 |
26102 |
479.47 |
| Jan 06 2016 |
17764 |
474.86 |
| Jan 06 2016 |
26109 |
479.47 |
| Dec 30 2015 |
17764 |
474.86 |
| Dec 30 2015 |
26095 |
479.47 |
| Dec 23 2015 |
17761 |
474.86 |
| Dec 23 2015 |
26095 |
479.47 |
| Dec 16 2015 |
17761 |
474.86 |
| Dec 16 2015 |
26095 |
479.47 |
| Dec 09 2015 |
17762 |
474.86 |
| Dec 09 2015 |
26101 |
479.47 |
| Dec 02 2015 |
17764 |
474.86 |
| Dec 02 2015 |
26103 |
479.47 |
| Nov 25 2015 |
17764 |
474.86 |
| Nov 25 2015 |
26104 |
479.47 |
| Nov 18 2015 |
17764 |
474.86 |
| Nov 18 2015 |
26103 |
479.47 |
| Nov 11 2015 |
17735 |
474.86 |
| Nov 11 2015 |
26085 |
479.47 |
| Nov 04 2015 |
17735 |
474.86 |
| Nov 04 2015 |
26085 |
479.47 |
| Oct 28 2015 |
17737 |
474.86 |
| Oct 28 2015 |
26041 |
479.47 |
| Oct 21 2015 |
17680 |
474.86 |
| Oct 21 2015 |
26019 |
479.47 |
| Oct 14 2015 |
17673 |
474.86 |
| Oct 14 2015 |
26009 |
479.47 |
| Oct 07 2015 |
17699 |
474.86 |
| Oct 07 2015 |
26009 |
479.47 |
| Sep 30 2015 |
17713 |
474.86 |
| Sep 30 2015 |
26026 |
479.47 |
| Sep 23 2015 |
17818 |
474.86 |
| Sep 23 2015 |
26082 |
479.47 |
| Sep 16 2015 |
17646 |
474.86 |
| Sep 16 2015 |
25962 |
479.47 |
| Sep 09 2015 |
17601 |
474.86 |
| Sep 09 2015 |
25905 |
479.47 |
| Sep 02 2015 |
17693 |
474.86 |
| Sep 02 2015 |
25841 |
479.47 |
| Aug 26 2015 |
17855 |
474.86 |
| Aug 26 2015 |
26035 |
479.47 |
| Aug 19 2015 |
18096 |
474.86 |
| Aug 19 2015 |
26296 |
479.47 |
| Aug 12 2015 |
18086 |
474.86 |
| Aug 12 2015 |
26437 |
479.47 |
| Aug 05 2015 |
18180 |
474.86 |
| Aug 05 2015 |
26396 |
479.47 |
| Jul 29 2015 |
18197 |
474.86 |
| Jul 29 2015 |
26619 |
479.47 |
| Jul 22 2015 |
18202 |
474.86 |
| Jul 22 2015 |
26687 |
479.47 |
| Jul 15 2015 |
18506 |
474.86 |
| Jul 15 2015 |
26887 |
479.47 |
| Jul 08 2015 |
18073 |
469.85 |
| Jul 08 2015 |
27025 |
479.34 |
| Jul 01 2015 |
18178 |
469.85 |
| Jul 01 2015 |
27127 |
479.34 |
| Jun 24 2015 |
18203 |
469.85 |
| Jun 24 2015 |
27227 |
479.34 |
| Jun 17 2015 |
18122 |
469.85 |
| Jun 17 2015 |
27224 |
479.34 |
| Jun 10 2015 |
18301 |
469.85 |
| Jun 10 2015 |
27284 |
479.34 |
| Jun 03 2015 |
18489 |
469.85 |
| Jun 03 2015 |
27483 |
479.34 |
| May 27 2015 |
18316 |
469.85 |
| May 27 2015 |
27258 |
479.34 |
| May 20 2015 |
18379 |
469.85 |
| May 20 2015 |
27266 |
479.34 |
| May 13 2015 |
18582 |
469.85 |
| May 13 2015 |
27358 |
479.34 |
| May 06 2015 |
18412 |
469.85 |
| May 06 2015 |
28169 |
488.61 |
| Apr 29 2015 |
18645 |
469.85 |
| Apr 29 2015 |
28438 |
488.61 |
| Apr 22 2015 |
18722 |
469.85 |
| Apr 22 2015 |
28580 |
488.61 |
| Apr 15 2015 |
30632 |
507.38 |
| Apr 08 2015 |
30773 |
507.38 |
| Jul 16 2014 |
21780 |
507.72 |
| Jul 16 2014 |
31075 |
507.72 |
| Jul 09 2014 |
21523 |
503.9 |
| Jul 09 2014 |
30691 |
503.9 |
| Jul 02 2014 |
21619 |
503.9 |
| Jul 02 2014 |
30934 |
503.9 |
| Jun 25 2014 |
21734 |
503.9 |
| Jun 25 2014 |
31070 |
503.9 |
| Jun 18 2014 |
21808 |
503.9 |
| Jun 18 2014 |
31102 |
503.9 |
| Jun 11 2014 |
21648 |
503.9 |
| Jun 11 2014 |
31236 |
503.9 |
| Jun 04 2014 |
21847 |
503.9 |
| Jun 04 2014 |
31516 |
503.9 |
| May 28 2014 |
21630 |
503.9 |
| May 28 2014 |
31348 |
503.9 |
| May 21 2014 |
21689 |
503.9 |
| May 21 2014 |
31501 |
503.9 |
| May 14 2014 |
21804 |
503.9 |
| May 14 2014 |
31666 |
503.9 |
| May 07 2014 |
21308 |
503.9 |
| May 07 2014 |
31226 |
503.9 |
| Apr 30 2014 |
21953 |
503.9 |
| Apr 30 2014 |
31950 |
503.9 |
| Apr 23 2014 |
22383 |
503.9 |
| Apr 23 2014 |
32405 |
503.9 |
| Apr 16 2014 |
22321 |
503.9 |
| Apr 16 2014 |
32170 |
503.9 |
| Apr 09 2014 |
23114 |
503.9 |
| Apr 09 2014 |
32702 |
503.9 |
| Apr 02 2014 |
23087 |
503.9 |
| Apr 02 2014 |
32142 |
503.9 |
| Mar 26 2014 |
22636 |
503.9 |
| Mar 26 2014 |
32073 |
503.9 |
| Mar 19 2014 |
22561 |
503.9 |
| Mar 19 2014 |
32052 |
503.9 |
| Mar 12 2014 |
22559 |
503.9 |
| Mar 12 2014 |
32068 |
503.9 |
| Mar 05 2014 |
22124 |
503.9 |
| Mar 05 2014 |
31836 |
503.9 |
| Feb 26 2014 |
21978 |
503.9 |
| Feb 26 2014 |
31732 |
503.9 |
| Feb 19 2014 |
22088 |
503.9 |
| Feb 19 2014 |
31722 |
503.9 |
| Feb 12 2014 |
22030 |
503.9 |
| Feb 12 2014 |
31615 |
503.9 |
| Feb 05 2014 |
22052 |
503.9 |
| Feb 05 2014 |
31738 |
503.9 |
| Jan 29 2014 |
21910 |
503.9 |
| Jan 29 2014 |
31746 |
503.9 |
| Jan 22 2014 |
21795 |
503.9 |
| Jan 22 2014 |
31595 |
503.9 |
| Jan 15 2014 |
21813 |
503.9 |
| Jan 15 2014 |
31669 |
503.9 |
| Jan 08 2014 |
21675 |
503.9 |
| Jan 08 2014 |
31581 |
503.9 |
| Jan 01 2014 |
21675 |
503.9 |
| Jan 01 2014 |
31585 |
503.9 |
| Dec 25 2013 |
21675 |
503.9 |
| Dec 25 2013 |
31596 |
503.9 |
| Dec 18 2013 |
21675 |
503.9 |
| Dec 18 2013 |
31596 |
503.9 |
| Dec 11 2013 |
21676 |
503.9 |
| Dec 11 2013 |
31597 |
503.9 |
| Dec 04 2013 |
21677 |
503.9 |
| Dec 04 2013 |
31600 |
503.9 |
| Nov 27 2013 |
21677 |
503.9 |
| Nov 27 2013 |
31600 |
503.9 |
| Nov 20 2013 |
21677 |
503.9 |
| Nov 20 2013 |
31601 |
503.9 |
| Nov 13 2013 |
21678 |
503.9 |
| Nov 13 2013 |
31603 |
503.9 |
| Nov 06 2013 |
21678 |
503.9 |
| Nov 06 2013 |
31604 |
503.9 |
| Oct 30 2013 |
21678 |
503.9 |
| Oct 30 2013 |
31602 |
503.9 |
| Oct 23 2013 |
21668 |
503.9 |
| Oct 23 2013 |
31598 |
503.9 |
| Oct 16 2013 |
21679 |
503.9 |
| Oct 16 2013 |
31535 |
503.9 |
| Oct 09 2013 |
21392 |
503.9 |
| Oct 09 2013 |
31232 |
503.9 |
| Oct 02 2013 |
21462 |
503.9 |
| Oct 02 2013 |
31317 |
503.9 |
| Sep 25 2013 |
21445 |
503.9 |
| Sep 25 2013 |
31271 |
503.9 |
| Sep 18 2013 |
21255 |
503.9 |
| Sep 18 2013 |
30981 |
503.9 |
| Sep 11 2013 |
21195 |
503.9 |
| Sep 11 2013 |
30780 |
503.9 |
| Sep 04 2013 |
21398 |
503.9 |
| Sep 04 2013 |
30925 |
503.9 |
| Aug 28 2013 |
21258 |
503.9 |
| Aug 28 2013 |
30795 |
503.9 |
| Aug 21 2013 |
21370 |
503.9 |
| Aug 21 2013 |
31014 |
503.9 |
| Aug 14 2013 |
21413 |
503.9 |
| Aug 14 2013 |
30726 |
503.9 |
| Aug 07 2013 |
21389 |
503.9 |
| Aug 07 2013 |
30980 |
503.9 |
| Jul 31 2013 |
20865 |
493.12 |
| Jul 31 2013 |
30090 |
493.12 |
| Jul 24 2013 |
20769 |
493.12 |
| Jul 24 2013 |
30279 |
493.12 |
| Jul 17 2013 |
20200 |
485.83 |
| Jul 17 2013 |
29430 |
485.83 |
| Jul 10 2013 |
19004 |
471.58 |
| Jul 10 2013 |
27763 |
471.58 |
| Jul 03 2013 |
18964 |
471.58 |
| Jul 03 2013 |
27738 |
471.58 |
| Jun 26 2013 |
18888 |
471.58 |
| Jun 26 2013 |
27951 |
471.58 |
| Jun 19 2013 |
19087 |
471.58 |
| Jun 19 2013 |
27948 |
471.58 |
| Jun 12 2013 |
19146 |
471.58 |
| Jun 12 2013 |
28233 |
471.58 |
| Jun 05 2013 |
18998 |
471.58 |
| Jun 05 2013 |
27967 |
471.58 |
| May 29 2013 |
18886 |
471.58 |
| May 29 2013 |
27973 |
471.58 |
| May 22 2013 |
19217 |
471.58 |
| May 22 2013 |
28480 |
471.58 |
| May 15 2013 |
19206 |
471.58 |
| May 15 2013 |
28494 |
471.58 |
| May 08 2013 |
19204 |
471.58 |
| May 08 2013 |
28424 |
471.58 |
| May 01 2013 |
19559 |
471.58 |
| May 01 2013 |
28649 |
471.58 |
| Apr 24 2013 |
19004 |
471.58 |
| Apr 24 2013 |
28494 |
471.58 |
| Apr 17 2013 |
19109 |
471.58 |
| Apr 17 2013 |
28625 |
471.58 |
| Apr 10 2013 |
19080 |
471.58 |
| Apr 10 2013 |
28421 |
471.58 |
| Apr 03 2013 |
19013 |
471.58 |
| Apr 03 2013 |
28320 |
471.58 |
| Mar 27 2013 |
19398 |
471.58 |
| Mar 27 2013 |
28440 |
471.58 |
| Mar 20 2013 |
19283 |
471.58 |
| Mar 20 2013 |
28350 |
471.58 |
| Mar 13 2013 |
14332 |
471.58 |
| Mar 13 2013 |
28268 |
471.58 |
| Oct 19 2012 |
17960 |
471.58 |
| Oct 19 2012 |
27358 |
471.58 |
| Sep 23 2012 |
17684 |
471.58 |
| Sep 23 2012 |
27057 |
471.58 |
| Aug 31 2012 |
16931 |
471.58 |
| Aug 31 2012 |
26422 |
471.58 |
| Aug 24 2012 |
16729 |
471.58 |
| Aug 24 2012 |
26145 |
471.58 |
| Aug 10 2012 |
16142 |
471.58 |
| Aug 10 2012 |
25425 |
471.58 |
