| Jul 13 2018 |
20585 |
658.21 |
| Jul 13 2018 |
28776 |
658.21 |
| Jul 06 2018 |
19789 |
580.81 |
| Jul 06 2018 |
19758 |
613.23 |
| Jul 06 2018 |
10864 |
666.56 |
| Jul 06 2018 |
27188 |
597.98 |
| Jun 29 2018 |
19753 |
613.23 |
| Jun 29 2018 |
10823 |
666.56 |
| Jun 29 2018 |
19690 |
580.81 |
| Jun 29 2018 |
27107 |
597.98 |
| Jun 22 2018 |
10931 |
666.56 |
| Jun 22 2018 |
20057 |
580.81 |
| Jun 22 2018 |
20072 |
613.23 |
| Jun 22 2018 |
27527 |
597.98 |
| Jun 15 2018 |
10954 |
666.56 |
| Jun 15 2018 |
20187 |
613.23 |
| Jun 15 2018 |
19892 |
580.81 |
| Jun 15 2018 |
27533 |
597.98 |
| Jun 08 2018 |
20126 |
580.81 |
| Jun 08 2018 |
11083 |
666.56 |
| Jun 08 2018 |
20312 |
613.23 |
| Jun 08 2018 |
27787 |
597.98 |
| Jun 01 2018 |
20770 |
613.23 |
| Jun 01 2018 |
20308 |
580.81 |
| Jun 01 2018 |
11010 |
666.56 |
| Jun 01 2018 |
28184 |
597.98 |
| May 25 2018 |
11053 |
666.56 |
| May 25 2018 |
20341 |
580.81 |
| May 25 2018 |
20878 |
613.23 |
| May 25 2018 |
28404 |
597.98 |
| May 18 2018 |
21027 |
613.23 |
| May 18 2018 |
20346 |
580.81 |
| May 18 2018 |
10889 |
666.56 |
| May 18 2018 |
28484 |
597.98 |
| May 11 2018 |
10826 |
666.56 |
| May 11 2018 |
20235 |
580.81 |
| May 11 2018 |
21051 |
613.23 |
| May 11 2018 |
28582 |
597.98 |
| May 04 2018 |
20474 |
580.81 |
| May 04 2018 |
21474 |
613.23 |
| May 04 2018 |
10921 |
666.56 |
| May 04 2018 |
28874 |
597.98 |
| Apr 27 2018 |
11007 |
666.56 |
| Apr 27 2018 |
20549 |
580.81 |
| Apr 27 2018 |
21657 |
633.84 |
| Apr 27 2018 |
29314 |
613.4 |
| Apr 20 2018 |
20740 |
580.81 |
| Apr 20 2018 |
10931 |
666.56 |
| Apr 20 2018 |
21747 |
633.84 |
| Apr 20 2018 |
29499 |
613.4 |
| Apr 13 2018 |
20721 |
580.81 |
| Apr 13 2018 |
21519 |
633.84 |
| Apr 13 2018 |
10679 |
666.56 |
| Apr 13 2018 |
29384 |
613.4 |
| Apr 06 2018 |
20593 |
580.81 |
| Apr 06 2018 |
10730 |
666.56 |
| Apr 06 2018 |
21986 |
633.84 |
| Apr 06 2018 |
29533 |
613.4 |
| Mar 30 2018 |
10616 |
666.56 |
| Mar 30 2018 |
20738 |
580.81 |
| Mar 30 2018 |
22516 |
633.84 |
| Mar 30 2018 |
29934 |
613.4 |
| Mar 23 2018 |
10411 |
666.56 |
| Mar 23 2018 |
22710 |
633.84 |
| Mar 23 2018 |
20736 |
580.81 |
| Mar 23 2018 |
30141 |
613.4 |
| Mar 16 2018 |
22465 |
633.84 |
| Mar 16 2018 |
10267 |
666.56 |
| Mar 16 2018 |
20780 |
580.81 |
| Mar 16 2018 |
30032 |
613.4 |
| Mar 09 2018 |
10145 |
666.56 |
| Mar 09 2018 |
20846 |
589.19 |
| Mar 09 2018 |
22228 |
633.84 |
| Mar 09 2018 |
28841 |
584.09 |
| Mar 02 2018 |
10566 |
666.56 |
| Mar 02 2018 |
21104 |
589.19 |
| Mar 02 2018 |
22358 |
633.84 |
| Mar 02 2018 |
29200 |
584.09 |
| Feb 23 2018 |
22595 |
633.84 |
| Feb 23 2018 |
10797 |
666.56 |
| Feb 23 2018 |
21337 |
589.19 |
| Feb 23 2018 |
29431 |
584.09 |
| Feb 16 2018 |
10766 |
666.56 |
| Feb 16 2018 |
21268 |
589.19 |
| Feb 16 2018 |
22691 |
633.84 |
| Feb 16 2018 |
29426 |
584.09 |
| Feb 09 2018 |
21298 |
589.19 |
| Feb 09 2018 |
10729 |
666.56 |
| Feb 09 2018 |
22397 |
633.84 |
| Feb 09 2018 |
29082 |
584.09 |
| Feb 02 2018 |
10821 |
666.56 |
| Feb 02 2018 |
21236 |
589.19 |
| Feb 02 2018 |
22241 |
633.84 |
| Feb 02 2018 |
28939 |
584.09 |
| Jan 26 2018 |
10821 |
666.56 |
| Jan 26 2018 |
21263 |
589.19 |
| Jan 26 2018 |
22347 |
633.84 |
| Jan 26 2018 |
28985 |
584.09 |
| Jan 19 2018 |
21278 |
589.19 |
| Jan 19 2018 |
10821 |
666.56 |
| Jan 19 2018 |
22337 |
633.84 |
| Jan 19 2018 |
28984 |
584.09 |
| Jan 12 2018 |
10755 |
666.56 |
| Jan 12 2018 |
21264 |
589.19 |
| Jan 12 2018 |
22375 |
633.84 |
| Jan 12 2018 |
28988 |
584.09 |
| Jan 05 2018 |
22375 |
633.84 |
| Jan 05 2018 |
21304 |
589.19 |
| Jan 05 2018 |
10755 |
666.56 |
| Jan 05 2018 |
29016 |
584.09 |
| Dec 29 2017 |
21305 |
589.19 |
| Dec 29 2017 |
10831 |
666.56 |
| Dec 29 2017 |
22375 |
633.84 |
| Dec 29 2017 |
29016 |
584.09 |
| Dec 22 2017 |
21307 |
589.19 |
| Dec 22 2017 |
10831 |
666.56 |
| Dec 22 2017 |
22375 |
633.84 |
| Dec 22 2017 |
29018 |
584.09 |
| Dec 15 2017 |
22375 |
633.84 |
| Dec 15 2017 |
21290 |
589.19 |
| Dec 15 2017 |
10831 |
666.56 |
| Dec 15 2017 |
29008 |
584.09 |
| Dec 08 2017 |
22375 |
633.84 |
| Dec 08 2017 |
21290 |
589.19 |
| Dec 08 2017 |
10831 |
666.56 |
| Dec 08 2017 |
29008 |
584.09 |
| Dec 01 2017 |
21290 |
589.19 |
| Dec 01 2017 |
10825 |
666.56 |
| Dec 01 2017 |
22375 |
633.84 |
| Dec 01 2017 |
29008 |
584.09 |
| Nov 24 2017 |
22375 |
633.84 |
| Nov 24 2017 |
10825 |
666.56 |
| Nov 24 2017 |
21290 |
589.19 |
| Nov 24 2017 |
29008 |
584.09 |
| Nov 17 2017 |
22376 |
633.84 |
| Nov 17 2017 |
10825 |
666.56 |
| Nov 17 2017 |
21290 |
589.19 |
| Nov 17 2017 |
29009 |
584.09 |
| Nov 10 2017 |
10825 |
666.56 |
| Nov 10 2017 |
21290 |
589.19 |
| Nov 10 2017 |
22426 |
633.84 |
| Nov 10 2017 |
29036 |
584.09 |
| Nov 03 2017 |
21291 |
589.19 |
| Nov 03 2017 |
10825 |
666.56 |
| Nov 03 2017 |
22426 |
633.84 |
| Nov 03 2017 |
29037 |
584.09 |
| Oct 27 2017 |
22430 |
633.84 |
| Oct 27 2017 |
21291 |
589.19 |
| Oct 27 2017 |
10825 |
666.56 |
| Oct 27 2017 |
29060 |
584.09 |
| Oct 20 2017 |
10767 |
666.56 |
| Oct 20 2017 |
21318 |
589.19 |
| Oct 20 2017 |
22276 |
633.84 |
| Oct 20 2017 |
28966 |
584.09 |
| Oct 13 2017 |
21318 |
589.19 |
| Oct 13 2017 |
10823 |
666.56 |
| Oct 13 2017 |
22338 |
633.84 |
| Oct 13 2017 |
29008 |
584.09 |
| Oct 06 2017 |
10823 |
666.56 |
| Oct 06 2017 |
21299 |
589.19 |
| Oct 06 2017 |
22310 |
633.84 |
| Oct 06 2017 |
28991 |
584.09 |
| Sep 29 2017 |
22308 |
633.84 |
| Sep 29 2017 |
21321 |
589.19 |
| Sep 29 2017 |
10834 |
666.56 |
| Sep 29 2017 |
28899 |
584.09 |
| Sep 22 2017 |
21296 |
589.19 |
| Sep 22 2017 |
10819 |
666.56 |
| Sep 22 2017 |
22644 |
633.84 |
| Sep 22 2017 |
29217 |
584.09 |
| Sep 15 2017 |
21383 |
589.19 |
| Sep 15 2017 |
10602 |
666.56 |
| Sep 15 2017 |
22603 |
633.84 |
| Sep 15 2017 |
29264 |
584.09 |
| Sep 08 2017 |
22530 |
633.84 |
| Sep 08 2017 |
21382 |
589.19 |
| Sep 08 2017 |
10156 |
666.56 |
| Sep 08 2017 |
29381 |
584.09 |
| Sep 01 2017 |
21674 |
589.19 |
| Sep 01 2017 |
10280 |
666.56 |
| Sep 01 2017 |
22590 |
633.84 |
| Sep 01 2017 |
29512 |
584.09 |
| Aug 25 2017 |
10217 |
666.56 |
| Aug 25 2017 |
21706 |
589.19 |
| Aug 25 2017 |
22964 |
633.84 |
| Aug 25 2017 |
29910 |
584.09 |
| Aug 18 2017 |
10680 |
666.56 |
| Aug 18 2017 |
21734 |
589.19 |
| Aug 18 2017 |
23039 |
633.84 |
| Aug 18 2017 |
30052 |
584.09 |
| Aug 11 2017 |
21663 |
589.19 |
| Aug 11 2017 |
10555 |
666.56 |
| Aug 11 2017 |
22846 |
617.4 |
| Aug 11 2017 |
29650 |
575.38 |
| Aug 04 2017 |
21844 |
589.19 |
| Aug 04 2017 |
10726 |
666.56 |
| Aug 04 2017 |
22962 |
617.4 |
| Aug 04 2017 |
29926 |
575.38 |
| Jul 28 2017 |
10831 |
666.56 |
| Jul 28 2017 |
21908 |
589.19 |
| Jul 28 2017 |
23143 |
617.4 |
| Jul 28 2017 |
30139 |
575.38 |
| Jul 21 2017 |
23113 |
617.4 |
| Jul 21 2017 |
10942 |
666.56 |
| Jul 21 2017 |
22063 |
589.19 |
| Jul 21 2017 |
30312 |
575.38 |
| Jul 14 2017 |
11005 |
666.56 |
| Jul 14 2017 |
22204 |
589.19 |
| Jul 14 2017 |
22972 |
603.8 |
| Jul 14 2017 |
30450 |
575.38 |
| Jul 07 2017 |
22336 |
593.38 |
| Jul 07 2017 |
23479 |
621.58 |
| Jul 07 2017 |
31891 |
607.48 |
| Jun 30 2017 |
23512 |
621.58 |
| Jun 30 2017 |
22494 |
593.38 |
| Jun 30 2017 |
31990 |
607.48 |
| Jun 23 2017 |
23769 |
621.58 |
| Jun 23 2017 |
23603 |
593.38 |
| Jun 23 2017 |
32171 |
607.48 |
| Jun 16 2017 |
23655 |
593.38 |
| Jun 16 2017 |
23778 |
621.58 |
| Jun 16 2017 |
32165 |
607.48 |
| Jun 09 2017 |
23676 |
621.58 |
| Jun 09 2017 |
23753 |
593.38 |
| Jun 09 2017 |
32074 |
607.48 |
| Jun 02 2017 |
24188 |
621.58 |
| Jun 02 2017 |
23822 |
593.38 |
| Jun 02 2017 |
32542 |
607.48 |
| May 26 2017 |
24056 |
593.38 |
| May 26 2017 |
24257 |
621.58 |
| May 26 2017 |
32728 |
607.48 |
| May 19 2017 |
24087 |
593.38 |
| May 19 2017 |
24958 |
621.58 |
| May 19 2017 |
33189 |
607.48 |
| May 12 2017 |
25107 |
621.58 |
| May 12 2017 |
24225 |
593.38 |
| May 12 2017 |
33330 |
607.48 |
| May 05 2017 |
24118 |
593.38 |
| May 05 2017 |
25054 |
621.58 |
| May 05 2017 |
33254 |
607.48 |
| Apr 28 2017 |
23809 |
593.38 |
| Apr 28 2017 |
23035 |
568.1 |
| Apr 28 2017 |
31875 |
584.95 |
| Apr 21 2017 |
24139 |
593.38 |
| Apr 21 2017 |
23397 |
568.1 |
| Apr 21 2017 |
32265 |
584.95 |
| Apr 14 2017 |
23683 |
568.1 |
| Apr 14 2017 |
24123 |
593.38 |
| Apr 14 2017 |
32229 |
584.95 |
| Apr 07 2017 |
24330 |
593.38 |
| Apr 07 2017 |
23474 |
568.1 |
| Apr 07 2017 |
31934 |
584.95 |
| Mar 31 2017 |
24703 |
593.38 |
| Mar 31 2017 |
23481 |
568.1 |
| Mar 31 2017 |
32111 |
584.95 |
| Mar 24 2017 |
22997 |
568.1 |
| Mar 24 2017 |
24874 |
611.67 |
| Mar 24 2017 |
31813 |
589.88 |
| Mar 17 2017 |
25006 |
611.67 |
| Mar 17 2017 |
23335 |
568.1 |
| Mar 17 2017 |
32022 |
589.88 |
| Mar 10 2017 |
23289 |
568.1 |
| Mar 10 2017 |
30808 |
568.1 |
| Mar 03 2017 |
23044 |
568.1 |
| Mar 03 2017 |
30600 |
568.1 |
| Feb 24 2017 |
23281 |
568.1 |
| Feb 24 2017 |
30634 |
568.1 |
| Feb 17 2017 |
23189 |
568.1 |
| Feb 17 2017 |
30558 |
568.1 |
| Feb 10 2017 |
23478 |
568.1 |
| Feb 10 2017 |
30685 |
568.1 |
| Feb 03 2017 |
23425 |
568.1 |
| Feb 03 2017 |
30623 |
568.1 |
| Jan 27 2017 |
23415 |
568.1 |
| Jan 27 2017 |
30627 |
568.1 |
| Jan 20 2017 |
23364 |
568.1 |
| Jan 20 2017 |
30591 |
568.1 |
| Jan 13 2017 |
23335 |
568.1 |
| Jan 13 2017 |
30576 |
568.1 |
| Jan 06 2017 |
23335 |
568.1 |
| Jan 06 2017 |
30585 |
568.1 |
| Dec 30 2016 |
23336 |
568.1 |
| Dec 30 2016 |
30596 |
568.1 |
| Dec 23 2016 |
23336 |
568.1 |
| Dec 23 2016 |
30596 |
568.1 |
| Dec 16 2016 |
23336 |
568.1 |
| Dec 16 2016 |
30588 |
568.1 |
| Dec 09 2016 |
23329 |
568.1 |
| Dec 09 2016 |
30582 |
568.1 |
| Dec 02 2016 |
23329 |
568.1 |
| Dec 02 2016 |
30583 |
568.1 |
| Nov 25 2016 |
23329 |
568.1 |
| Nov 25 2016 |
30579 |
568.1 |
| Nov 18 2016 |
23329 |
568.1 |
| Nov 18 2016 |
30579 |
568.1 |
| Nov 11 2016 |
23282 |
568.1 |
| Nov 11 2016 |
30544 |
568.1 |
| Nov 04 2016 |
23282 |
568.1 |
| Nov 04 2016 |
30544 |
568.1 |
| Oct 28 2016 |
23293 |
568.1 |
| Oct 28 2016 |
30555 |
568.1 |
| Oct 21 2016 |
23323 |
568.1 |
| Oct 21 2016 |
30574 |
568.1 |
| Oct 14 2016 |
23342 |
568.1 |
| Oct 14 2016 |
30526 |
568.1 |
| Oct 07 2016 |
23377 |
568.1 |
| Oct 07 2016 |
30575 |
568.1 |
| Sep 30 2016 |
23392 |
568.1 |
| Sep 30 2016 |
30619 |
568.1 |
| Sep 23 2016 |
23078 |
568.1 |
| Sep 23 2016 |
30424 |
568.1 |
| Sep 16 2016 |
22973 |
568.1 |
| Sep 16 2016 |
30447 |
568.1 |
| Sep 09 2016 |
23093 |
568.1 |
| Sep 09 2016 |
30559 |
568.1 |
| Sep 02 2016 |
23146 |
568.1 |
| Sep 02 2016 |
30716 |
568.1 |
| Aug 26 2016 |
22958 |
568.1 |
| Aug 26 2016 |
30510 |
568.1 |
| Aug 19 2016 |
22973 |
568.1 |
| Aug 19 2016 |
30512 |
568.1 |
| Apr 13 2016 |
27996 |
775.42 |
| Apr 13 2016 |
40830 |
775.42 |
| Apr 06 2016 |
28742 |
775.42 |
| Apr 06 2016 |
41430 |
775.42 |
| Mar 30 2016 |
28520 |
775.42 |
| Mar 30 2016 |
41240 |
775.42 |
| Mar 23 2016 |
28975 |
775.42 |
| Mar 23 2016 |
41387 |
775.42 |
| Mar 16 2016 |
29118 |
775.42 |
| Mar 16 2016 |
41421 |
775.42 |
| Mar 09 2016 |
29165 |
775.42 |
| Mar 09 2016 |
41319 |
775.42 |
| Mar 02 2016 |
28651 |
775.42 |
| Mar 02 2016 |
40836 |
775.42 |
| Feb 24 2016 |
28551 |
775.42 |
| Feb 24 2016 |
40625 |
775.42 |
| Feb 17 2016 |
28944 |
775.42 |
| Feb 17 2016 |
41077 |
775.42 |
| Feb 10 2016 |
28682 |
775.42 |
| Feb 10 2016 |
40809 |
775.42 |
| Feb 03 2016 |
28634 |
775.42 |
| Feb 03 2016 |
40767 |
775.42 |
| Jan 27 2016 |
28679 |
775.42 |
| Jan 27 2016 |
40676 |
775.42 |
| Jan 20 2016 |
28698 |
775.42 |
| Jan 20 2016 |
40706 |
775.42 |
| Jan 13 2016 |
28733 |
775.42 |
| Jan 13 2016 |
40778 |
775.42 |
| Jan 06 2016 |
28733 |
775.42 |
| Jan 06 2016 |
40800 |
775.42 |
| Dec 30 2015 |
28733 |
775.42 |
| Dec 30 2015 |
40781 |
775.42 |
| Dec 23 2015 |
28728 |
775.42 |
| Dec 23 2015 |
40778 |
775.42 |
| Dec 16 2015 |
28729 |
775.42 |
| Dec 16 2015 |
40779 |
775.42 |
| Dec 09 2015 |
28730 |
775.42 |
| Dec 09 2015 |
40786 |
775.42 |
| Dec 02 2015 |
28732 |
775.42 |
| Dec 02 2015 |
40788 |
775.42 |
| Nov 25 2015 |
28732 |
775.42 |
| Nov 25 2015 |
40790 |
775.42 |
| Nov 18 2015 |
28731 |
775.42 |
| Nov 18 2015 |
40789 |
775.42 |
| Nov 11 2015 |
28696 |
775.42 |
| Nov 11 2015 |
40767 |
775.42 |
| Nov 04 2015 |
28696 |
775.42 |
| Nov 04 2015 |
40767 |
775.42 |
| Oct 28 2015 |
28699 |
775.42 |
| Oct 28 2015 |
40702 |
775.42 |
| Oct 21 2015 |
28585 |
775.42 |
| Oct 21 2015 |
40653 |
775.42 |
| Oct 14 2015 |
28565 |
775.42 |
| Oct 14 2015 |
40498 |
775.42 |
| Oct 07 2015 |
28624 |
775.42 |
| Oct 07 2015 |
40507 |
775.42 |
| Sep 30 2015 |
28644 |
775.42 |
| Sep 30 2015 |
40541 |
775.42 |
| Sep 23 2015 |
28785 |
775.42 |
| Sep 23 2015 |
40559 |
775.42 |
| Sep 16 2015 |
28500 |
775.42 |
| Sep 16 2015 |
40337 |
775.42 |
| Sep 09 2015 |
28451 |
775.42 |
| Sep 09 2015 |
40251 |
775.42 |
| Sep 02 2015 |
28601 |
775.42 |
| Sep 02 2015 |
40209 |
775.42 |
| Aug 26 2015 |
28786 |
775.42 |
| Aug 26 2015 |
40393 |
775.42 |
| Aug 19 2015 |
29025 |
775.42 |
| Aug 19 2015 |
40709 |
775.42 |
| Aug 12 2015 |
29015 |
775.42 |
| Aug 12 2015 |
40918 |
775.42 |
| Aug 05 2015 |
29029 |
775.42 |
| Aug 05 2015 |
40768 |
775.42 |
| Jul 29 2015 |
27990 |
643.07 |
| Jul 29 2015 |
38838 |
617.05 |
| Jul 22 2015 |
19253 |
490.63 |
| Jul 22 2015 |
27919 |
643.07 |
| Jul 22 2015 |
36476 |
569.29 |
| Jul 15 2015 |
19360 |
490.63 |
| Jul 15 2015 |
26438 |
578.64 |
| Jul 15 2015 |
30168 |
504.16 |
| Jul 08 2015 |
19420 |
490.63 |
| Jul 08 2015 |
26853 |
585.58 |
| Jul 08 2015 |
30299 |
504.16 |
| Jul 01 2015 |
19523 |
490.63 |
| Jul 01 2015 |
25927 |
562.99 |
| Jul 01 2015 |
27965 |
485.69 |
| Jun 24 2015 |
19586 |
490.63 |
| Jun 24 2015 |
25951 |
562.99 |
| Jun 24 2015 |
28066 |
485.69 |
| Jun 17 2015 |
19630 |
490.63 |
| Jun 17 2015 |
25736 |
562.99 |
| Jun 17 2015 |
28086 |
485.69 |
| Jun 10 2015 |
26053 |
562.99 |
| Jun 10 2015 |
19646 |
490.63 |
| Jun 10 2015 |
28139 |
485.69 |
| Jun 03 2015 |
19633 |
490.63 |
| Jun 03 2015 |
26202 |
562.99 |
| Jun 03 2015 |
28335 |
485.69 |
| May 27 2015 |
19602 |
490.63 |
| May 27 2015 |
25927 |
562.99 |
| May 27 2015 |
28088 |
485.69 |
| May 20 2015 |
26048 |
562.99 |
| May 20 2015 |
19653 |
490.63 |
| May 20 2015 |
28112 |
485.69 |
| May 13 2015 |
19529 |
490.63 |
| May 13 2015 |
26385 |
562.99 |
| May 13 2015 |
28189 |
485.69 |
| May 06 2015 |
26193 |
562.99 |
| May 06 2015 |
19128 |
490.63 |
| May 06 2015 |
27783 |
485.69 |
| Apr 29 2015 |
19242 |
490.63 |
| Apr 29 2015 |
26534 |
562.99 |
| Apr 29 2015 |
28026 |
485.69 |
| Apr 22 2015 |
26651 |
562.99 |
| Apr 22 2015 |
19354 |
490.63 |
| Apr 22 2015 |
28182 |
485.69 |
| Apr 15 2015 |
19217 |
490.63 |
| Apr 15 2015 |
22234 |
509.89 |
| Apr 15 2015 |
27822 |
485.69 |
| Apr 08 2015 |
22337 |
509.89 |
| Apr 08 2015 |
19485 |
490.63 |
| Apr 08 2015 |
27982 |
485.69 |
| Apr 01 2015 |
19670 |
490.63 |
| Apr 01 2015 |
22484 |
509.89 |
| Apr 01 2015 |
28528 |
485.69 |
| Mar 25 2015 |
19450 |
490.63 |
| Mar 25 2015 |
21865 |
509.89 |
| Mar 25 2015 |
27713 |
485.69 |
| Mar 18 2015 |
18969 |
490.63 |
| Mar 18 2015 |
20883 |
509.89 |
| Mar 18 2015 |
26818 |
485.69 |
| Mar 11 2015 |
21364 |
509.89 |
| Mar 11 2015 |
19169 |
490.63 |
| Mar 11 2015 |
27546 |
485.69 |
| Mar 04 2015 |
19446 |
490.63 |
| Mar 04 2015 |
21767 |
509.89 |
| Mar 04 2015 |
27873 |
485.69 |
| Feb 25 2015 |
21808 |
509.89 |
| Feb 25 2015 |
19308 |
490.63 |
| Feb 25 2015 |
27874 |
485.69 |
| Feb 18 2015 |
22004 |
509.89 |
| Feb 18 2015 |
19404 |
490.63 |
| Feb 18 2015 |
27960 |
485.69 |
| Feb 11 2015 |
22003 |
509.89 |
| Feb 11 2015 |
19483 |
490.63 |
| Feb 11 2015 |
27974 |
485.69 |
| Feb 04 2015 |
19478 |
490.63 |
| Feb 04 2015 |
22062 |
509.89 |
| Feb 04 2015 |
28005 |
485.69 |
| Jan 28 2015 |
19512 |
490.63 |
| Jan 28 2015 |
22003 |
509.89 |
| Jan 28 2015 |
28010 |
485.69 |
| Jan 21 2015 |
19494 |
490.63 |
| Jan 21 2015 |
22039 |
509.89 |
| Jan 21 2015 |
28038 |
485.69 |
| Jan 14 2015 |
22057 |
509.89 |
| Jan 14 2015 |
19476 |
490.63 |
| Jan 14 2015 |
28039 |
485.69 |
| Jan 07 2015 |
22056 |
509.89 |
| Jan 07 2015 |
19448 |
490.63 |
| Jan 07 2015 |
28012 |
485.69 |
| Dec 31 2014 |
19448 |
490.63 |
| Dec 31 2014 |
22056 |
509.89 |
| Dec 31 2014 |
28032 |
485.69 |
| Dec 24 2014 |
22056 |
509.89 |
| Dec 24 2014 |
19448 |
490.63 |
| Dec 24 2014 |
28032 |
485.69 |
| Dec 17 2014 |
19431 |
490.63 |
| Dec 17 2014 |
22056 |
509.89 |
| Dec 17 2014 |
28024 |
485.69 |
| Dec 10 2014 |
19432 |
490.63 |
| Dec 10 2014 |
22056 |
509.89 |
| Dec 10 2014 |
28025 |
485.69 |
| Dec 03 2014 |
19432 |
490.63 |
| Dec 03 2014 |
22056 |
509.89 |
| Dec 03 2014 |
28025 |
485.69 |
| Nov 26 2014 |
22056 |
509.89 |
| Nov 26 2014 |
19432 |
490.63 |
| Nov 26 2014 |
28025 |
485.69 |
| Nov 19 2014 |
19432 |
490.63 |
| Nov 19 2014 |
22056 |
509.89 |
| Nov 19 2014 |
28024 |
485.69 |
| Nov 12 2014 |
19433 |
490.63 |
| Nov 12 2014 |
22056 |
509.89 |
| Nov 12 2014 |
28024 |
485.69 |
| Nov 05 2014 |
22056 |
509.89 |
| Nov 05 2014 |
19433 |
490.63 |
| Nov 05 2014 |
28025 |
485.69 |
| Oct 29 2014 |
22049 |
509.89 |
| Oct 29 2014 |
19433 |
490.63 |
| Oct 29 2014 |
28021 |
485.69 |
| Oct 22 2014 |
19358 |
490.63 |
| Oct 22 2014 |
21989 |
509.89 |
| Oct 22 2014 |
28017 |
485.69 |
| Oct 15 2014 |
21868 |
509.89 |
| Oct 15 2014 |
19336 |
490.63 |
| Oct 15 2014 |
27920 |
485.69 |
| Oct 08 2014 |
21894 |
509.89 |
| Oct 08 2014 |
19306 |
490.63 |
| Oct 08 2014 |
27901 |
485.69 |
| Oct 01 2014 |
19346 |
490.63 |
| Oct 01 2014 |
21901 |
509.89 |
| Oct 01 2014 |
27948 |
485.69 |
| Sep 24 2014 |
19234 |
490.63 |
| Sep 24 2014 |
22010 |
509.89 |
| Sep 24 2014 |
27940 |
485.69 |
| Sep 17 2014 |
21804 |
509.89 |
| Sep 17 2014 |
19303 |
490.63 |
| Sep 17 2014 |
27857 |
485.69 |
| Sep 10 2014 |
19138 |
490.63 |
| Sep 10 2014 |
21797 |
509.89 |
| Sep 10 2014 |
27885 |
485.69 |
| Sep 03 2014 |
19106 |
490.63 |
| Sep 03 2014 |
21876 |
509.89 |
| Sep 03 2014 |
27960 |
485.69 |
| Aug 27 2014 |
19235 |
490.63 |
| Aug 27 2014 |
21752 |
509.89 |
| Aug 27 2014 |
28035 |
485.69 |
| Aug 20 2014 |
21709 |
509.61 |
| Aug 20 2014 |
19122 |
490.63 |
| Aug 20 2014 |
29510 |
496.55 |
| Aug 13 2014 |
19227 |
490.63 |
| Aug 13 2014 |
21637 |
509.61 |
| Aug 13 2014 |
29571 |
496.55 |
| Aug 06 2014 |
19323 |
490.63 |
| Aug 06 2014 |
21851 |
509.61 |
| Aug 06 2014 |
29727 |
496.55 |
| Jul 30 2014 |
21920 |
509.61 |
| Jul 30 2014 |
31440 |
508.37 |
| Jul 23 2014 |
24003 |
539.53 |
| Jul 23 2014 |
34579 |
539.53 |
| Jul 16 2014 |
24220 |
539.53 |
| Jul 16 2014 |
34538 |
539.53 |
| Jul 31 2013 |
23606 |
527.45 |
| Jul 31 2013 |
34051 |
527.45 |
| Jul 24 2013 |
23488 |
527.45 |
| Jul 24 2013 |
34242 |
527.45 |
| Jul 17 2013 |
23532 |
527.45 |
| Jul 17 2013 |
34387 |
527.45 |
| Jul 10 2013 |
23718 |
527.45 |
| Jul 10 2013 |
34742 |
527.45 |
| Jul 03 2013 |
23666 |
527.45 |
| Jul 03 2013 |
34748 |
527.45 |
| Jun 26 2013 |
23564 |
527.45 |
| Jun 26 2013 |
34931 |
527.45 |
| Jun 19 2013 |
23786 |
527.45 |
| Jun 19 2013 |
34936 |
527.45 |
| Jun 12 2013 |
23837 |
527.45 |
| Jun 12 2013 |
35239 |
527.45 |
| Jun 05 2013 |
23620 |
527.45 |
| Jun 05 2013 |
34884 |
527.45 |
| May 29 2013 |
23500 |
527.45 |
| May 29 2013 |
34921 |
527.45 |
| May 22 2013 |
23925 |
527.45 |
| May 22 2013 |
35596 |
527.45 |
| May 15 2013 |
23902 |
527.45 |
| May 15 2013 |
35624 |
527.45 |
| May 08 2013 |
23887 |
527.45 |
| May 08 2013 |
35542 |
527.45 |
| May 01 2013 |
24281 |
527.45 |
| May 01 2013 |
35802 |
527.45 |
| Apr 24 2013 |
23522 |
527.45 |
| Apr 24 2013 |
35526 |
527.45 |
| Apr 17 2013 |
23649 |
527.45 |
| Apr 17 2013 |
35571 |
527.45 |
| Apr 10 2013 |
25166 |
555.23 |
| Apr 10 2013 |
37894 |
555.23 |
| Apr 03 2013 |
25082 |
555.23 |
| Apr 03 2013 |
37702 |
555.23 |
| Mar 27 2013 |
25583 |
555.23 |
| Mar 27 2013 |
37876 |
555.23 |
| Mar 20 2013 |
25347 |
555.23 |
| Mar 20 2013 |
37743 |
555.23 |
| Mar 13 2013 |
18580 |
555.23 |
| Mar 13 2013 |
37569 |
555.23 |
| Oct 19 2012 |
23227 |
555.23 |
| Oct 19 2012 |
36767 |
555.23 |
| Sep 23 2012 |
22778 |
555.23 |
| Sep 23 2012 |
36216 |
555.23 |
| Aug 31 2012 |
21783 |
555.23 |
| Aug 31 2012 |
35321 |
555.23 |
| Aug 24 2012 |
21477 |
555.23 |
| Aug 24 2012 |
34862 |
555.23 |
| Aug 10 2012 |
20671 |
555.23 |
| Aug 10 2012 |
33693 |
555.23 |
