Dec 08 2022 |
3893 |
383.68 |
Dec 01 2022 |
3893 |
383.68 |
Nov 24 2022 |
3893 |
383.68 |
Nov 17 2022 |
4321 |
393.27 |
Nov 10 2022 |
4376 |
393.27 |
Nov 03 2022 |
4354 |
393.27 |
Oct 27 2022 |
4361 |
393.27 |
Oct 20 2022 |
4366 |
393.27 |
Oct 13 2022 |
4382 |
393.27 |
Oct 06 2022 |
4386 |
393.27 |
Sep 29 2022 |
4364 |
393.27 |
Sep 22 2022 |
4285 |
393.27 |
Sep 15 2022 |
2082 |
400.74 |
Sep 08 2022 |
2025 |
400.74 |
Sep 01 2022 |
2042 |
400.74 |
Aug 25 2022 |
2055 |
400.74 |
Aug 18 2022 |
2057 |
400.74 |
Aug 11 2022 |
2057 |
400.74 |
Aug 04 2022 |
2057 |
400.74 |
Jul 28 2022 |
2066 |
400.74 |
Jul 21 2022 |
2067 |
400.74 |
Jul 14 2022 |
2069 |
400.74 |
Jul 07 2022 |
2063 |
400.74 |
Jun 30 2022 |
2063 |
400.74 |
Jun 23 2022 |
2035 |
400.74 |
Jun 16 2022 |
2040 |
400.74 |
Jun 09 2022 |
1596 |
400.74 |
Jun 09 2022 |
877 |
284.81 |
Jun 02 2022 |
1463 |
400.74 |
Jun 02 2022 |
873 |
284.81 |
May 26 2022 |
1459 |
400.74 |
May 26 2022 |
865 |
284.81 |
May 19 2022 |
1454 |
400.74 |
May 19 2022 |
867 |
284.81 |
May 12 2022 |
1454 |
400.74 |
May 12 2022 |
857 |
284.81 |
May 05 2022 |
1407 |
400.74 |
May 05 2022 |
797 |
284.81 |
Apr 28 2022 |
1407 |
400.74 |
Apr 28 2022 |
880 |
284.81 |
Apr 21 2022 |
1382 |
400.74 |
Apr 21 2022 |
809 |
284.81 |
Apr 14 2022 |
1333 |
400.74 |
Apr 14 2022 |
808 |
284.81 |
Apr 07 2022 |
1333 |
400.74 |
Apr 07 2022 |
795 |
284.81 |
Mar 31 2022 |
1333 |
400.74 |
Mar 31 2022 |
801 |
284.81 |
Mar 24 2022 |
1310 |
400.74 |
Mar 24 2022 |
794 |
284.81 |
Mar 17 2022 |
1305 |
400.74 |
Mar 17 2022 |
799 |
284.81 |
Mar 10 2022 |
1329 |
400.74 |
Mar 10 2022 |
787 |
284.81 |
Mar 03 2022 |
1339 |
400.74 |
Mar 03 2022 |
739 |
284.81 |
Feb 24 2022 |
1356 |
400.74 |
Feb 24 2022 |
723 |
284.81 |
Feb 17 2022 |
1330 |
400.74 |
Feb 17 2022 |
687 |
284.81 |
Feb 10 2022 |
1330 |
400.74 |
Feb 10 2022 |
671 |
284.81 |
Feb 03 2022 |
1360 |
400.74 |
Feb 03 2022 |
662 |
284.81 |
Jan 27 2022 |
1372 |
400.74 |
Jan 27 2022 |
662 |
284.81 |
Jan 20 2022 |
1376 |
400.74 |
Jan 20 2022 |
665 |
284.81 |
Jan 13 2022 |
1376 |
400.74 |
Jan 13 2022 |
664 |
284.81 |
Jan 06 2022 |
1392 |
400.74 |
Jan 06 2022 |
665 |
284.81 |
Dec 30 2021 |
1392 |
400.74 |
Dec 30 2021 |
665 |
284.81 |
Dec 23 2021 |
1392 |
400.74 |
Dec 23 2021 |
665 |
284.81 |
Dec 16 2021 |
1392 |
400.74 |
Dec 16 2021 |
665 |
284.81 |
Dec 09 2021 |
1403 |
400.74 |
Dec 09 2021 |
665 |
284.81 |
Dec 02 2021 |
1411 |
400.74 |
Dec 02 2021 |
665 |
284.81 |
Nov 25 2021 |
1411 |
400.74 |
Nov 25 2021 |
665 |
284.81 |
Nov 18 2021 |
1420 |
400.74 |
Nov 18 2021 |
666 |
284.81 |
Nov 11 2021 |
1435 |
400.74 |
Nov 11 2021 |
666 |
284.81 |
Nov 04 2021 |
1435 |
400.74 |
Nov 04 2021 |
665 |
284.81 |
Oct 28 2021 |
1446 |
400.74 |
Oct 28 2021 |
665 |
284.81 |
Oct 21 2021 |
1455 |
400.74 |
Oct 21 2021 |
665 |
284.81 |
Oct 14 2021 |
1470 |
400.74 |
Oct 14 2021 |
664 |
284.81 |
Oct 07 2021 |
1495 |
400.74 |
Oct 07 2021 |
664 |
284.81 |
Sep 30 2021 |
1517 |
400.74 |
Sep 30 2021 |
646 |
284.81 |
Sep 23 2021 |
1567 |
400.74 |
Sep 23 2021 |
609 |
284.81 |
Sep 16 2021 |
1758 |
400.74 |
Sep 16 2021 |
600 |
284.81 |
Sep 09 2021 |
1849 |
400.74 |
Sep 09 2021 |
593 |
284.81 |
Sep 02 2021 |
1879 |
400.74 |
Sep 02 2021 |
597 |
284.81 |
Aug 26 2021 |
1880 |
400.74 |
Aug 26 2021 |
521 |
284.81 |
Aug 19 2021 |
1914 |
400.74 |
Aug 19 2021 |
489 |
284.81 |
Aug 12 2021 |
1948 |
400.74 |
Aug 12 2021 |
493 |
284.81 |
Aug 05 2021 |
1956 |
400.74 |
Aug 05 2021 |
466 |
284.81 |
Jul 29 2021 |
2021 |
400.74 |
Jul 29 2021 |
448 |
284.81 |
Jul 22 2021 |
2101 |
400.74 |
Jul 22 2021 |
327 |
284.81 |
Jul 15 2021 |
2155 |
400.74 |
Jul 15 2021 |
303 |
284.81 |
Jul 08 2021 |
2187 |
400.74 |
Jul 08 2021 |
259 |
284.81 |
Jul 01 2021 |
2195 |
400.74 |
Jul 01 2021 |
251 |
284.81 |
Jun 24 2021 |
2207 |
400.74 |
Jun 24 2021 |
224 |
284.81 |
Jun 17 2021 |
158 |
284.81 |
Jun 10 2021 |
138 |
284.81 |
Jun 01 2021 |
2261 |
400.74 |
May 01 2021 |
2355 |
400.74 |
Apr 01 2021 |
2579 |
400.74 |
Mar 01 2021 |
2877 |
400.74 |
Feb 01 2021 |
2829 |
400.74 |
Jan 01 2021 |
2809 |
400.74 |
Dec 01 2020 |
6857 |
402.85 |
Nov 01 2020 |
8470 |
415.69 |
Oct 01 2020 |
8515 |
415.69 |
Feb 02 2018 |
14918 |
487.5 |
Feb 02 2018 |
20465 |
487.5 |
Jan 26 2018 |
14954 |
487.5 |
Jan 26 2018 |
20525 |
487.5 |
Jan 19 2018 |
14956 |
487.5 |
Jan 19 2018 |
20524 |
487.5 |
Jan 12 2018 |
14935 |
487.5 |
Jan 12 2018 |
20525 |
487.5 |
Jan 05 2018 |
14964 |
487.5 |
Jan 05 2018 |
20549 |
487.5 |
Dec 29 2017 |
14965 |
487.5 |
Dec 29 2017 |
20549 |
487.5 |
Dec 22 2017 |
14967 |
487.5 |
Dec 22 2017 |
20551 |
487.5 |
Dec 15 2017 |
14961 |
487.5 |
Dec 15 2017 |
20547 |
487.5 |
Dec 08 2017 |
14961 |
487.5 |
Dec 08 2017 |
20547 |
487.5 |
Dec 01 2017 |
14961 |
487.5 |
Dec 01 2017 |
20547 |
487.5 |
Nov 24 2017 |
14961 |
487.5 |
Nov 24 2017 |
20547 |
487.5 |
Nov 17 2017 |
14961 |
487.5 |
Nov 17 2017 |
20548 |
487.5 |
Nov 10 2017 |
14961 |
487.5 |
Nov 10 2017 |
20562 |
487.5 |
Nov 03 2017 |
14962 |
487.5 |
Nov 03 2017 |
20563 |
487.5 |
Oct 27 2017 |
14962 |
487.5 |
Oct 27 2017 |
20599 |
487.5 |
Oct 20 2017 |
14978 |
487.5 |
Oct 20 2017 |
20536 |
487.5 |
Oct 13 2017 |
14978 |
487.5 |
Oct 13 2017 |
20564 |
487.5 |
Oct 06 2017 |
14963 |
487.5 |
Oct 06 2017 |
20566 |
487.5 |
Sep 29 2017 |
14982 |
487.5 |
Sep 29 2017 |
20479 |
487.5 |
Sep 22 2017 |
14977 |
487.5 |
Sep 22 2017 |
20681 |
487.5 |
Sep 15 2017 |
15065 |
487.5 |
Sep 15 2017 |
20752 |
487.5 |
Sep 08 2017 |
15088 |
487.5 |
Sep 08 2017 |
20869 |
487.5 |
Sep 01 2017 |
15296 |
487.5 |
Sep 01 2017 |
20948 |
487.5 |
Aug 25 2017 |
12490 |
458.7 |
Aug 25 2017 |
17580 |
458.7 |
Aug 18 2017 |
12536 |
458.7 |
Aug 18 2017 |
17680 |
458.7 |
Aug 11 2017 |
12490 |
458.7 |
Aug 11 2017 |
17718 |
458.7 |
Aug 04 2017 |
12648 |
458.7 |
Aug 04 2017 |
17912 |
458.7 |
Jul 28 2017 |
12688 |
458.7 |
Jul 28 2017 |
18037 |
458.7 |
Jul 21 2017 |
12769 |
458.7 |
Jul 21 2017 |
18143 |
458.7 |
Jul 14 2017 |
12856 |
458.7 |
Jul 14 2017 |
18208 |
458.7 |
Jul 07 2017 |
12948 |
458.7 |
Jul 07 2017 |
18276 |
458.7 |
Jun 30 2017 |
13017 |
458.7 |
Jun 30 2017 |
18330 |
458.7 |
Jun 23 2017 |
14073 |
458.7 |
Jun 23 2017 |
18458 |
458.7 |
Jun 16 2017 |
14168 |
458.7 |
Jun 16 2017 |
18473 |
458.7 |
Jun 09 2017 |
14250 |
458.7 |
Jun 09 2017 |
18364 |
458.7 |
Jun 02 2017 |
14284 |
458.7 |
Jun 02 2017 |
18625 |
458.7 |
May 26 2017 |
13877 |
453.89 |
May 26 2017 |
18014 |
453.89 |
May 19 2017 |
13891 |
453.89 |
May 19 2017 |
18232 |
453.89 |
May 12 2017 |
14058 |
453.89 |
May 12 2017 |
18324 |
453.89 |
May 05 2017 |
14039 |
453.89 |
May 05 2017 |
18306 |
453.89 |
Apr 28 2017 |
13841 |
453.89 |
Apr 28 2017 |
18103 |
453.89 |
Apr 21 2017 |
14053 |
453.89 |
Apr 21 2017 |
18272 |
453.89 |
Apr 14 2017 |
14095 |
453.89 |
Apr 14 2017 |
18289 |
453.89 |
Apr 07 2017 |
14204 |
453.89 |
Apr 07 2017 |
18025 |
453.89 |
Mar 31 2017 |
14539 |
453.89 |
Mar 31 2017 |
18235 |
453.89 |
Mar 24 2017 |
14414 |
453.89 |
Mar 24 2017 |
17984 |
453.89 |
Mar 17 2017 |
14499 |
453.89 |
Mar 17 2017 |
18115 |
453.89 |
Mar 10 2017 |
14639 |
453.89 |
Mar 10 2017 |
18175 |
453.89 |
Mar 03 2017 |
14537 |
453.89 |
Mar 03 2017 |
18084 |
453.89 |
Feb 24 2017 |
14475 |
453.89 |
Feb 24 2017 |
18114 |
453.89 |
Feb 17 2017 |
12606 |
437.08 |
Feb 17 2017 |
15921 |
437.08 |
Feb 10 2017 |
12651 |
437.08 |
Feb 10 2017 |
16023 |
437.08 |
Feb 03 2017 |
12647 |
437.08 |
Feb 03 2017 |
15983 |
437.08 |
Jan 27 2017 |
12672 |
437.08 |
Jan 27 2017 |
15997 |
437.08 |
Jan 20 2017 |
12649 |
437.08 |
Jan 20 2017 |
15952 |
437.08 |
Jan 13 2017 |
12656 |
437.08 |
Jan 13 2017 |
15934 |
437.08 |
Jan 06 2017 |
12662 |
437.08 |
Jan 06 2017 |
15948 |
437.08 |
Dec 30 2016 |
12666 |
437.08 |
Dec 30 2016 |
15951 |
437.08 |
Dec 23 2016 |
12666 |
437.08 |
Dec 23 2016 |
15951 |
437.08 |
Dec 16 2016 |
12659 |
437.08 |
Dec 16 2016 |
15946 |
437.08 |
Dec 09 2016 |
12664 |
437.08 |
Dec 09 2016 |
15946 |
437.08 |
Dec 02 2016 |
12664 |
437.08 |
Dec 02 2016 |
15947 |
437.08 |
Nov 25 2016 |
12658 |
437.08 |
Nov 25 2016 |
15942 |
437.08 |
Nov 18 2016 |
12658 |
437.08 |
Nov 18 2016 |
15942 |
437.08 |
Nov 11 2016 |
12658 |
437.08 |
Nov 11 2016 |
15939 |
437.08 |
Nov 04 2016 |
12658 |
437.08 |
Nov 04 2016 |
15939 |
437.08 |
Oct 28 2016 |
12659 |
437.08 |
Oct 28 2016 |
15957 |
437.08 |
Oct 21 2016 |
12661 |
437.08 |
Oct 21 2016 |
15974 |
437.08 |
Oct 14 2016 |
12626 |
437.08 |
Oct 14 2016 |
15958 |
437.08 |
Oct 07 2016 |
12641 |
437.08 |
Oct 07 2016 |
15966 |
437.08 |
Sep 30 2016 |
12668 |
437.08 |
Sep 30 2016 |
15985 |
437.08 |
Sep 23 2016 |
12672 |
437.08 |
Sep 23 2016 |
15873 |
437.08 |
Sep 16 2016 |
12734 |
437.08 |
Sep 16 2016 |
15893 |
437.08 |
Sep 09 2016 |
12827 |
437.08 |
Sep 09 2016 |
15975 |
437.08 |
Sep 02 2016 |
12989 |
437.08 |
Sep 02 2016 |
16134 |
437.08 |
Aug 26 2016 |
13789 |
444.26 |
Aug 26 2016 |
16837 |
444.26 |
Aug 19 2016 |
13813 |
444.26 |
Aug 19 2016 |
16866 |
444.26 |
Aug 12 2016 |
13983 |
444.26 |
Aug 12 2016 |
18373 |
444.26 |
Aug 05 2016 |
13930 |
444.26 |
Aug 05 2016 |
18496 |
444.26 |
Jul 29 2016 |
13982 |
444.26 |
Jul 29 2016 |
18650 |
444.26 |
Jul 22 2016 |
14191 |
444.26 |
Jul 22 2016 |
18851 |
444.26 |
May 07 2014 |
21494 |
435.3 |
Apr 30 2014 |
21993 |
435.3 |
Apr 23 2014 |
22308 |
435.3 |
Apr 16 2014 |
22173 |
435.3 |
Apr 09 2014 |
22524 |
435.3 |
Apr 02 2014 |
22170 |
435.3 |
Mar 26 2014 |
22119 |
435.3 |
Mar 19 2014 |
22102 |
435.3 |
Mar 12 2014 |
22132 |
435.3 |
Mar 05 2014 |
22046 |
435.3 |
Feb 26 2014 |
22030 |
435.3 |
Feb 19 2014 |
22058 |
435.3 |
Feb 12 2014 |
22002 |
435.3 |
Feb 05 2014 |
22101 |
435.3 |
Jan 29 2014 |
22109 |
435.3 |
Jan 22 2014 |
22034 |
435.3 |
Jan 15 2014 |
22079 |
435.3 |
Jan 08 2014 |
22008 |
435.3 |
Jan 01 2014 |
22012 |
435.3 |
Dec 25 2013 |
22015 |
435.3 |
Dec 18 2013 |
22015 |
435.3 |
Dec 11 2013 |
22016 |
435.3 |
Dec 04 2013 |
22017 |
435.3 |
Nov 27 2013 |
22017 |
435.3 |
Nov 20 2013 |
22018 |
435.3 |
Nov 13 2013 |
22019 |
435.3 |
Nov 06 2013 |
22019 |
435.3 |
Oct 30 2013 |
22017 |
435.3 |
Oct 23 2013 |
22013 |
435.3 |
Oct 16 2013 |
22011 |
435.3 |
Oct 09 2013 |
21850 |
435.3 |
Oct 02 2013 |
21882 |
435.3 |
Sep 25 2013 |
21826 |
435.3 |
Sep 18 2013 |
21626 |
435.3 |
Sep 11 2013 |
21491 |
435.3 |
Sep 04 2013 |
21626 |
435.3 |
Aug 28 2013 |
21573 |
435.3 |
Aug 21 2013 |
21707 |
435.3 |
Aug 14 2013 |
21439 |
435.3 |
Aug 07 2013 |
21638 |
435.3 |
Jul 31 2013 |
27018 |
595.74 |
Jul 31 2013 |
32771 |
515.52 |
Jul 24 2013 |
26929 |
595.74 |
Jul 24 2013 |
32966 |
515.52 |
Jul 17 2013 |
26980 |
595.74 |
Jul 17 2013 |
33100 |
515.52 |
Jul 10 2013 |
27239 |
595.74 |
Jul 10 2013 |
33422 |
515.52 |
Jul 03 2013 |
27160 |
595.74 |
Jul 03 2013 |
33436 |
515.52 |
Jun 26 2013 |
27046 |
595.74 |
Jun 26 2013 |
33626 |
515.52 |
Jun 19 2013 |
27295 |
595.74 |
Jun 19 2013 |
33619 |
515.52 |
Jun 12 2013 |
27325 |
595.74 |
Jun 12 2013 |
33920 |
515.52 |
Jun 05 2013 |
27009 |
595.74 |
Jun 05 2013 |
33588 |
515.52 |
May 29 2013 |
26888 |
595.74 |
May 29 2013 |
33628 |
515.52 |
May 22 2013 |
27409 |
595.74 |
May 22 2013 |
34253 |
515.52 |
May 15 2013 |
27343 |
595.74 |
May 15 2013 |
34286 |
515.52 |
May 08 2013 |
27342 |
595.74 |
May 08 2013 |
40920 |
595.74 |
May 01 2013 |
27754 |
595.74 |
May 01 2013 |
41175 |
595.74 |
Apr 24 2013 |
23925 |
534.11 |
Apr 24 2013 |
36217 |
534.11 |
Apr 17 2013 |
24052 |
534.11 |
Apr 17 2013 |
36282 |
534.11 |
Apr 10 2013 |
23921 |
534.11 |
Apr 10 2013 |
35967 |
534.11 |
Apr 03 2013 |
26815 |
595.74 |
Apr 03 2013 |
40294 |
595.74 |
Mar 27 2013 |
27340 |
595.74 |
Mar 27 2013 |
40509 |
595.74 |
Mar 20 2013 |
27106 |
595.74 |
Mar 20 2013 |
40396 |
595.74 |
Mar 13 2013 |
19811 |
595.74 |
Mar 13 2013 |
40231 |
595.74 |
Oct 19 2012 |
24726 |
595.74 |
Oct 19 2012 |
39412 |
595.74 |
Sep 23 2012 |
24238 |
595.74 |
Sep 23 2012 |
38806 |
595.74 |
Aug 31 2012 |
23169 |
595.74 |
Aug 31 2012 |
37822 |
595.74 |
Aug 24 2012 |
22844 |
595.74 |
Aug 24 2012 |
37312 |
595.74 |
Aug 10 2012 |
21961 |
595.74 |
Aug 10 2012 |
36029 |
595.74 |