| Apr 18 2024 |
292 |
230.94 |
| Apr 18 2024 |
479 |
225.64 |
| Apr 18 2024 |
1277 |
242.69 |
| Apr 17 2024 |
288 |
230.94 |
| Apr 17 2024 |
472 |
225.64 |
| Apr 17 2024 |
1267 |
242.69 |
| Apr 10 2024 |
290 |
230.94 |
| Apr 10 2024 |
471 |
225.64 |
| Apr 10 2024 |
1258 |
242.69 |
| Apr 03 2024 |
299 |
230.94 |
| Apr 03 2024 |
474 |
225.64 |
| Apr 03 2024 |
1292 |
242.69 |
| Mar 27 2024 |
302 |
230.94 |
| Mar 27 2024 |
480 |
225.64 |
| Mar 27 2024 |
1314 |
242.69 |
| Mar 21 2024 |
346 |
235.38 |
| Mar 21 2024 |
483 |
225.64 |
| Mar 21 2024 |
1315 |
242.69 |
| Mar 14 2024 |
341 |
235.37 |
| Mar 14 2024 |
489 |
225.64 |
| Mar 14 2024 |
889 |
225.64 |
| Mar 07 2024 |
348 |
235.37 |
| Mar 07 2024 |
493 |
225.64 |
| Mar 07 2024 |
895 |
225.64 |
| Feb 29 2024 |
350 |
235.37 |
| Feb 29 2024 |
493 |
225.64 |
| Feb 29 2024 |
902 |
225.64 |
| Feb 22 2024 |
357 |
235.37 |
| Feb 22 2024 |
496 |
225.64 |
| Feb 22 2024 |
912 |
225.64 |
| Feb 15 2024 |
359 |
235.37 |
| Feb 15 2024 |
501 |
225.64 |
| Feb 15 2024 |
875 |
225.64 |
| Feb 08 2024 |
340 |
235.37 |
| Feb 08 2024 |
497 |
225.64 |
| Feb 08 2024 |
857 |
225.64 |
| Feb 01 2024 |
273 |
235.37 |
| Feb 01 2024 |
523 |
225.64 |
| Feb 01 2024 |
807 |
225.64 |
| Jan 25 2024 |
274 |
235.37 |
| Jan 25 2024 |
523 |
225.64 |
| Jan 25 2024 |
807 |
225.64 |
| Jan 18 2024 |
274 |
235.37 |
| Jan 18 2024 |
519 |
225.64 |
| Jan 18 2024 |
807 |
225.64 |
| Jan 11 2024 |
274 |
235.37 |
| Jan 11 2024 |
520 |
225.64 |
| Jan 11 2024 |
808 |
225.64 |
| Jan 04 2024 |
274 |
235.37 |
| Jan 04 2024 |
520 |
225.64 |
| Jan 04 2024 |
809 |
225.64 |
| Dec 28 2023 |
274 |
235.37 |
| Dec 28 2023 |
521 |
225.64 |
| Dec 28 2023 |
810 |
225.64 |
| Dec 21 2023 |
274 |
235.37 |
| Dec 21 2023 |
521 |
225.64 |
| Dec 21 2023 |
810 |
225.64 |
| Dec 14 2023 |
274 |
235.37 |
| Dec 14 2023 |
521 |
225.64 |
| Dec 14 2023 |
810 |
225.64 |
| Dec 07 2023 |
274 |
235.37 |
| Dec 07 2023 |
521 |
225.64 |
| Dec 07 2023 |
810 |
225.64 |
| Nov 30 2023 |
274 |
235.37 |
| Nov 30 2023 |
521 |
225.64 |
| Nov 30 2023 |
812 |
225.64 |
| Nov 23 2023 |
274 |
235.37 |
| Nov 23 2023 |
521 |
225.64 |
| Nov 23 2023 |
808 |
225.64 |
| Nov 16 2023 |
274 |
235.37 |
| Nov 16 2023 |
521 |
225.64 |
| Nov 16 2023 |
810 |
225.64 |
| Nov 09 2023 |
274 |
235.37 |
| Nov 09 2023 |
519 |
225.64 |
| Nov 09 2023 |
802 |
225.64 |
| Nov 02 2023 |
274 |
235.37 |
| Nov 02 2023 |
519 |
225.64 |
| Nov 02 2023 |
802 |
225.64 |
| Oct 26 2023 |
274 |
235.37 |
| Oct 26 2023 |
520 |
225.64 |
| Oct 26 2023 |
805 |
225.64 |
| Oct 19 2023 |
274 |
235.37 |
| Oct 19 2023 |
520 |
225.64 |
| Oct 19 2023 |
802 |
225.64 |
| Oct 12 2023 |
275 |
235.37 |
| Oct 12 2023 |
520 |
225.64 |
| Oct 12 2023 |
801 |
225.64 |
| Oct 05 2023 |
275 |
235.37 |
| Oct 05 2023 |
520 |
225.64 |
| Oct 05 2023 |
794 |
225.64 |
| Sep 28 2023 |
275 |
235.37 |
| Sep 28 2023 |
523 |
225.64 |
| Sep 28 2023 |
794 |
225.64 |
| Sep 21 2023 |
274 |
235.37 |
| Sep 21 2023 |
768 |
236.84 |
| Sep 21 2023 |
1085 |
236.84 |
| Sep 14 2023 |
290 |
235.37 |
| Sep 14 2023 |
770 |
236.84 |
| Sep 14 2023 |
1096 |
236.84 |
| Sep 07 2023 |
293 |
235.37 |
| Sep 07 2023 |
777 |
236.84 |
| Sep 07 2023 |
1097 |
236.84 |
| Aug 31 2023 |
315 |
235.37 |
| Aug 31 2023 |
804 |
236.84 |
| Aug 31 2023 |
1097 |
236.84 |
| Aug 24 2023 |
324 |
235.37 |
| Aug 24 2023 |
810 |
236.84 |
| Aug 24 2023 |
1106 |
236.84 |
| Aug 17 2023 |
331 |
235.37 |
| Aug 17 2023 |
829 |
236.84 |
| Aug 17 2023 |
1126 |
236.84 |
| Aug 10 2023 |
333 |
235.37 |
| Aug 10 2023 |
843 |
236.84 |
| Aug 10 2023 |
1137 |
236.84 |
| Aug 03 2023 |
346 |
235.37 |
| Aug 03 2023 |
842 |
236.84 |
| Aug 03 2023 |
1143 |
236.84 |
| Jul 27 2023 |
355 |
235.37 |
| Jul 27 2023 |
857 |
236.84 |
| Jul 27 2023 |
1155 |
236.84 |
| Jul 20 2023 |
364 |
235.37 |
| Jul 20 2023 |
958 |
240.1 |
| Jul 20 2023 |
1248 |
240.1 |
| Jul 13 2023 |
371 |
235.37 |
| Jul 13 2023 |
978 |
240.1 |
| Jul 13 2023 |
1262 |
240.1 |
| Jul 06 2023 |
389 |
235.37 |
| Jul 06 2023 |
996 |
240.1 |
| Jul 06 2023 |
1282 |
240.1 |
| Jun 29 2023 |
391 |
235.37 |
| Jun 29 2023 |
989 |
240.1 |
| Jun 29 2023 |
1278 |
240.1 |
| Jun 22 2023 |
390 |
235.37 |
| Jun 22 2023 |
748 |
226.01 |
| Jun 22 2023 |
948 |
226.01 |
| Jun 15 2023 |
434 |
235.37 |
| Jun 15 2023 |
771 |
226.01 |
| Jun 15 2023 |
979 |
226.01 |
| Jun 08 2023 |
443 |
235.37 |
| Jun 08 2023 |
805 |
226.01 |
| Jun 08 2023 |
1014 |
226.01 |
| Jun 01 2023 |
444 |
235.37 |
| Jun 01 2023 |
824 |
226.01 |
| Jun 01 2023 |
1033 |
226.01 |
| May 25 2023 |
455 |
235.37 |
| May 25 2023 |
510 |
205.68 |
| May 25 2023 |
778 |
211.41 |
| May 18 2023 |
451 |
235.37 |
| May 18 2023 |
508 |
205.68 |
| May 18 2023 |
793 |
211.41 |
| May 11 2023 |
444 |
235.37 |
| May 11 2023 |
517 |
205.68 |
| May 11 2023 |
790 |
211.41 |
| May 04 2023 |
433 |
235.37 |
| May 04 2023 |
526 |
205.68 |
| May 04 2023 |
756 |
208.16 |
| Apr 27 2023 |
429 |
235.37 |
| Apr 27 2023 |
534 |
205.68 |
| Apr 27 2023 |
777 |
208.16 |
| Apr 20 2023 |
442 |
235.37 |
| Apr 20 2023 |
538 |
205.68 |
| Apr 20 2023 |
783 |
208.16 |
| Apr 13 2023 |
438 |
235.37 |
| Apr 13 2023 |
536 |
205.68 |
| Apr 13 2023 |
800 |
208.16 |
| Apr 06 2023 |
440 |
235.37 |
| Apr 06 2023 |
540 |
205.68 |
| Apr 06 2023 |
808 |
208.16 |
| Mar 30 2023 |
438 |
235.37 |
| Mar 30 2023 |
537 |
205.68 |
| Mar 30 2023 |
814 |
208.16 |
| Mar 23 2023 |
439 |
235.37 |
| Mar 23 2023 |
545 |
205.68 |
| Mar 23 2023 |
826 |
208.16 |
| Mar 16 2023 |
443 |
235.37 |
| Mar 16 2023 |
552 |
205.73 |
| Mar 16 2023 |
890 |
210.89 |
| Mar 09 2023 |
527 |
243.04 |
| Mar 09 2023 |
553 |
205.73 |
| Mar 09 2023 |
838 |
208.41 |
| Mar 02 2023 |
527 |
243.04 |
| Mar 02 2023 |
633 |
211.13 |
| Mar 02 2023 |
978 |
217.21 |
| Feb 23 2023 |
527 |
243.04 |
| Feb 23 2023 |
635 |
211.13 |
| Feb 23 2023 |
979 |
217.21 |
| Feb 16 2023 |
714 |
260.26 |
| Feb 16 2023 |
633 |
211.13 |
| Feb 16 2023 |
929 |
214.52 |
| Feb 09 2023 |
714 |
260.26 |
| Feb 09 2023 |
634 |
211.13 |
| Feb 09 2023 |
929 |
214.52 |
| Feb 02 2023 |
715 |
260.26 |
| Feb 02 2023 |
637 |
211.13 |
| Feb 02 2023 |
924 |
214.52 |
| Jan 26 2023 |
715 |
260.26 |
| Jan 26 2023 |
637 |
211.13 |
| Jan 26 2023 |
920 |
214.52 |
| Jan 19 2023 |
715 |
260.26 |
| Jan 19 2023 |
636 |
211.13 |
| Jan 19 2023 |
921 |
214.52 |
| Jan 12 2023 |
715 |
260.26 |
| Jan 12 2023 |
637 |
211.13 |
| Jan 12 2023 |
921 |
214.52 |
| Jan 05 2023 |
715 |
260.26 |
| Jan 05 2023 |
637 |
211.13 |
| Jan 05 2023 |
921 |
214.52 |
| Dec 29 2022 |
715 |
260.26 |
| Dec 29 2022 |
637 |
211.13 |
| Dec 29 2022 |
921 |
214.52 |
| Dec 22 2022 |
715 |
260.26 |
| Dec 22 2022 |
637 |
211.13 |
| Dec 22 2022 |
921 |
214.52 |
| Dec 15 2022 |
715 |
260.26 |
| Dec 15 2022 |
637 |
211.13 |
| Dec 15 2022 |
921 |
214.52 |
| Dec 08 2022 |
715 |
260.26 |
| Dec 08 2022 |
638 |
211.13 |
| Dec 08 2022 |
923 |
214.52 |
| Dec 01 2022 |
715 |
260.26 |
| Dec 01 2022 |
638 |
211.13 |
| Dec 01 2022 |
923 |
214.52 |
| Nov 24 2022 |
715 |
260.26 |
| Nov 24 2022 |
638 |
211.13 |
| Nov 24 2022 |
923 |
214.52 |
| Nov 17 2022 |
715 |
260.26 |
| Nov 17 2022 |
638 |
211.13 |
| Nov 17 2022 |
924 |
214.52 |
| Nov 10 2022 |
716 |
260.26 |
| Nov 10 2022 |
638 |
211.13 |
| Nov 10 2022 |
924 |
214.52 |
| Nov 03 2022 |
716 |
260.26 |
| Nov 03 2022 |
636 |
211.13 |
| Nov 03 2022 |
922 |
214.52 |
| Oct 27 2022 |
716 |
260.26 |
| Oct 27 2022 |
430 |
196.45 |
| Oct 27 2022 |
875 |
210.63 |
| Oct 20 2022 |
716 |
260.26 |
| Oct 20 2022 |
430 |
196.45 |
| Oct 20 2022 |
875 |
210.63 |
| Oct 13 2022 |
718 |
260.26 |
| Oct 13 2022 |
430 |
196.45 |
| Oct 13 2022 |
875 |
210.63 |
| Oct 06 2022 |
718 |
260.26 |
| Oct 06 2022 |
434 |
196.45 |
| Oct 06 2022 |
876 |
210.63 |
| Sep 29 2022 |
718 |
260.26 |
| Sep 29 2022 |
433 |
196.45 |
| Sep 29 2022 |
875 |
210.63 |
| Sep 22 2022 |
716 |
260.26 |
| Sep 22 2022 |
432 |
196.45 |
| Sep 22 2022 |
875 |
210.63 |
| Sep 15 2022 |
716 |
260.26 |
| Sep 15 2022 |
431 |
196.45 |
| Sep 15 2022 |
874 |
210.63 |
| Sep 08 2022 |
716 |
260.26 |
| Sep 08 2022 |
437 |
196.45 |
| Sep 08 2022 |
881 |
210.63 |
| Sep 01 2022 |
705 |
260.26 |
| Sep 01 2022 |
442 |
196.45 |
| Sep 01 2022 |
847 |
210.63 |
| Aug 25 2022 |
764 |
265.39 |
| Aug 25 2022 |
464 |
197.9 |
| Aug 25 2022 |
620 |
197.9 |
| Aug 18 2022 |
766 |
265.39 |
| Aug 18 2022 |
468 |
197.9 |
| Aug 18 2022 |
619 |
197.9 |
| Aug 11 2022 |
765 |
265.39 |
| Aug 11 2022 |
473 |
197.9 |
| Aug 11 2022 |
629 |
197.9 |
| Aug 04 2022 |
761 |
265.39 |
| Aug 04 2022 |
473 |
197.9 |
| Aug 04 2022 |
631 |
197.9 |
| Jul 28 2022 |
767 |
265.39 |
| Jul 28 2022 |
488 |
197.9 |
| Jul 28 2022 |
638 |
197.9 |
| Jul 21 2022 |
763 |
265.39 |
| Jul 21 2022 |
471 |
194.81 |
| Jul 21 2022 |
633 |
194.81 |
| Jul 14 2022 |
760 |
265.39 |
| Jul 14 2022 |
473 |
194.81 |
| Jul 14 2022 |
634 |
194.81 |
| Jul 07 2022 |
751 |
265.39 |
| Jul 07 2022 |
480 |
194.81 |
| Jul 07 2022 |
647 |
194.81 |
| Jun 30 2022 |
738 |
265.39 |
| Jun 30 2022 |
482 |
194.81 |
| Jun 30 2022 |
653 |
194.81 |
| Jun 23 2022 |
735 |
265.39 |
| Jun 23 2022 |
336 |
182.04 |
| Jun 23 2022 |
576 |
189.44 |
| Jun 16 2022 |
732 |
265.39 |
| Jun 16 2022 |
377 |
182.04 |
| Jun 16 2022 |
601 |
189.44 |
| Jun 09 2022 |
726 |
265.39 |
| Jun 09 2022 |
378 |
182.04 |
| Jun 09 2022 |
575 |
189.44 |
| Jun 02 2022 |
724 |
265.39 |
| Jun 02 2022 |
381 |
182.04 |
| Jun 02 2022 |
589 |
189.44 |
| May 26 2022 |
712 |
265.39 |
| May 26 2022 |
400 |
182.62 |
| May 26 2022 |
690 |
197.92 |
| May 19 2022 |
688 |
265.39 |
| May 19 2022 |
268 |
166.57 |
| May 19 2022 |
748 |
202.92 |
| May 12 2022 |
686 |
265.39 |
| May 12 2022 |
268 |
166.57 |
| May 12 2022 |
743 |
202.92 |
| May 05 2022 |
668 |
265.39 |
| May 05 2022 |
270 |
166.57 |
| May 05 2022 |
459 |
179.19 |
| Apr 28 2022 |
652 |
265.39 |
| Apr 28 2022 |
320 |
166.57 |
| Apr 28 2022 |
503 |
179.19 |
| Apr 21 2022 |
588 |
265.39 |
| Apr 21 2022 |
322 |
166.57 |
| Apr 21 2022 |
521 |
179.19 |
| Apr 14 2022 |
469 |
274.44 |
| Apr 14 2022 |
328 |
166.57 |
| Apr 14 2022 |
405 |
166.57 |
| Apr 07 2022 |
476 |
274.44 |
| Apr 07 2022 |
334 |
166.57 |
| Apr 07 2022 |
416 |
166.57 |
| Mar 31 2022 |
477 |
274.44 |
| Mar 31 2022 |
334 |
166.57 |
| Mar 31 2022 |
416 |
166.57 |
| Mar 24 2022 |
477 |
188.22 |
| Mar 24 2022 |
646 |
188.22 |
| Mar 17 2022 |
471 |
188.22 |
| Mar 17 2022 |
644 |
188.22 |
| Mar 10 2022 |
472 |
188.22 |
| Mar 10 2022 |
636 |
188.22 |
| Mar 03 2022 |
468 |
188.22 |
| Mar 03 2022 |
634 |
188.22 |
| Feb 24 2022 |
462 |
188.22 |
| Feb 24 2022 |
626 |
188.22 |
| Feb 17 2022 |
457 |
188.22 |
| Feb 17 2022 |
621 |
188.22 |
| Feb 10 2022 |
451 |
188.22 |
| Feb 10 2022 |
621 |
188.22 |
| Feb 03 2022 |
448 |
188.22 |
| Feb 03 2022 |
621 |
188.22 |
| Jan 27 2022 |
448 |
188.22 |
| Jan 27 2022 |
621 |
188.22 |
| Jan 20 2022 |
448 |
188.22 |
| Jan 20 2022 |
621 |
188.22 |
| Jan 13 2022 |
448 |
188.22 |
| Jan 13 2022 |
621 |
188.22 |
| Jan 06 2022 |
448 |
188.22 |
| Jan 06 2022 |
621 |
188.22 |
| Dec 30 2021 |
448 |
188.22 |
| Dec 30 2021 |
621 |
188.22 |
| Dec 23 2021 |
448 |
188.22 |
| Dec 23 2021 |
621 |
188.22 |
| Dec 16 2021 |
448 |
188.22 |
| Dec 16 2021 |
621 |
188.22 |
| Dec 09 2021 |
448 |
188.22 |
| Dec 09 2021 |
621 |
188.22 |
| Dec 02 2021 |
448 |
188.22 |
| Dec 02 2021 |
621 |
188.22 |
| Nov 25 2021 |
448 |
188.22 |
| Nov 25 2021 |
621 |
188.22 |
| Nov 18 2021 |
448 |
188.22 |
| Nov 18 2021 |
621 |
188.22 |
| Nov 11 2021 |
448 |
188.22 |
| Nov 11 2021 |
621 |
188.22 |
| Nov 04 2021 |
448 |
188.22 |
| Nov 04 2021 |
627 |
188.22 |
| Oct 28 2021 |
448 |
188.22 |
| Oct 28 2021 |
627 |
188.22 |
| Oct 21 2021 |
448 |
188.22 |
| Oct 21 2021 |
627 |
188.22 |
| Oct 14 2021 |
448 |
188.22 |
| Oct 14 2021 |
627 |
188.22 |
| Oct 07 2021 |
448 |
188.22 |
| Oct 07 2021 |
627 |
188.22 |
| Sep 30 2021 |
441 |
188.22 |
| Sep 30 2021 |
616 |
188.22 |
| Sep 23 2021 |
414 |
188.22 |
| Sep 23 2021 |
593 |
188.22 |
| Sep 16 2021 |
390 |
188.22 |
| Sep 16 2021 |
560 |
188.22 |
| Sep 09 2021 |
580 |
219.77 |
| Sep 09 2021 |
838 |
219.77 |
| Sep 02 2021 |
837 |
252.24 |
| Sep 02 2021 |
1112 |
252.24 |
| Aug 26 2021 |
796 |
252.24 |
| Aug 26 2021 |
1057 |
252.24 |
| Aug 19 2021 |
673 |
252.24 |
| Aug 19 2021 |
954 |
252.24 |
| Aug 12 2021 |
635 |
252.24 |
| Aug 12 2021 |
911 |
252.24 |
| Aug 05 2021 |
607 |
252.24 |
| Aug 05 2021 |
842 |
252.24 |
| Jul 29 2021 |
797 |
278.58 |
| Jul 29 2021 |
1072 |
278.58 |
| Jul 22 2021 |
706 |
278.58 |
| Jul 22 2021 |
988 |
278.58 |
| Jul 15 2021 |
647 |
278.58 |
| Jul 15 2021 |
931 |
278.58 |
| Jul 08 2021 |
629 |
278.58 |
| Jul 08 2021 |
875 |
278.58 |
| Jul 01 2021 |
596 |
278.58 |
| Jul 01 2021 |
848 |
278.58 |
| Jun 24 2021 |
549 |
278.58 |
| Jun 24 2021 |
771 |
278.58 |
| Jun 17 2021 |
887 |
326.06 |
| Jun 17 2021 |
1315 |
326.06 |
| Jun 10 2021 |
712 |
326.06 |
| Jun 10 2021 |
1092 |
326.06 |
| Jun 03 2021 |
1025 |
326.06 |
| May 27 2021 |
330 |
326.06 |
| May 27 2021 |
460 |
326.06 |
| May 07 2021 |
1173 |
318.51 |
| Apr 30 2021 |
436 |
318.51 |
| Apr 30 2021 |
683 |
318.51 |
| Apr 23 2021 |
386 |
318.51 |
| Apr 23 2021 |
562 |
318.51 |
| Apr 16 2021 |
369 |
318.51 |
| Apr 16 2021 |
499 |
318.51 |
| Apr 09 2021 |
209 |
318.51 |
| Apr 09 2021 |
311 |
318.51 |
| Apr 02 2021 |
209 |
318.51 |
| Apr 02 2021 |
305 |
318.51 |
| Mar 26 2021 |
149 |
318.51 |
| Mar 26 2021 |
213 |
318.51 |
| Jun 07 2019 |
4248 |
386.38 |
| Jun 07 2019 |
6169 |
386.38 |
| May 31 2019 |
4250 |
386.38 |
| May 31 2019 |
6186 |
386.38 |
| May 24 2019 |
4313 |
386.38 |
| May 24 2019 |
6235 |
386.38 |
| May 17 2019 |
6974 |
416.38 |
| May 17 2019 |
9999 |
416.38 |
| May 10 2019 |
6964 |
416.38 |
| May 10 2019 |
9951 |
416.38 |
| May 03 2019 |
7654 |
422.97 |
| May 03 2019 |
10900 |
422.97 |
| Apr 26 2019 |
7669 |
422.97 |
| Apr 26 2019 |
10722 |
422.97 |
| Apr 19 2019 |
7783 |
422.97 |
| Apr 19 2019 |
10677 |
422.97 |
| Apr 18 2019 |
7795 |
422.97 |
| Apr 12 2019 |
7896 |
422.97 |
| Apr 12 2019 |
10730 |
422.97 |
| Apr 05 2019 |
7730 |
422.97 |
| Apr 05 2019 |
10414 |
422.97 |
| Mar 29 2019 |
7027 |
416.76 |
| Mar 29 2019 |
9500 |
416.76 |
| Mar 22 2019 |
6975 |
416.76 |
| Mar 22 2019 |
9429 |
416.76 |
| Mar 15 2019 |
6962 |
416.76 |
| Mar 15 2019 |
9495 |
416.76 |
| Mar 08 2019 |
6910 |
416.76 |
| Mar 08 2019 |
9331 |
416.76 |
| Mar 01 2019 |
6930 |
416.76 |
| Mar 01 2019 |
9386 |
416.76 |
| Feb 22 2019 |
6958 |
416.76 |
| Feb 22 2019 |
9412 |
416.76 |
| Feb 15 2019 |
6912 |
416.76 |
| Feb 15 2019 |
9352 |
416.76 |
| Feb 08 2019 |
6868 |
416.76 |
| Feb 08 2019 |
9316 |
416.76 |
| Feb 01 2019 |
6898 |
416.76 |
| Feb 01 2019 |
9315 |
416.76 |
| Jan 25 2019 |
6910 |
416.76 |
| Jan 25 2019 |
9348 |
416.76 |
| Jan 18 2019 |
6917 |
416.76 |
| Jan 18 2019 |
9358 |
416.76 |
| Jan 11 2019 |
6913 |
416.76 |
| Jan 11 2019 |
9356 |
416.76 |
| Jan 04 2019 |
6920 |
416.76 |
| Jan 04 2019 |
9366 |
416.76 |
| Dec 28 2018 |
6920 |
416.76 |
| Dec 28 2018 |
9366 |
416.76 |
| Dec 21 2018 |
6920 |
416.76 |
| Dec 21 2018 |
9366 |
416.76 |
| Dec 14 2018 |
6920 |
416.76 |
| Dec 14 2018 |
9366 |
416.76 |
| Dec 07 2018 |
6918 |
416.76 |
| Dec 07 2018 |
9365 |
416.76 |
| Nov 30 2018 |
6918 |
416.76 |
| Nov 30 2018 |
9365 |
416.76 |
| Nov 23 2018 |
6918 |
416.76 |
| Nov 23 2018 |
9365 |
416.76 |
| Nov 16 2018 |
6918 |
416.76 |
| Nov 16 2018 |
9365 |
416.76 |
| Nov 09 2018 |
6918 |
416.76 |
| Nov 09 2018 |
9365 |
416.76 |
| Nov 02 2018 |
6918 |
416.76 |
| Nov 02 2018 |
9340 |
416.76 |
| Oct 26 2018 |
6918 |
416.76 |
| Oct 26 2018 |
9337 |
416.76 |
| Oct 19 2018 |
6918 |
416.76 |
| Oct 19 2018 |
9361 |
416.76 |
| Oct 12 2018 |
6901 |
416.76 |
| Oct 12 2018 |
9335 |
416.76 |
| Oct 05 2018 |
6887 |
416.76 |
| Oct 05 2018 |
9422 |
416.76 |
| Sep 28 2018 |
6899 |
416.76 |
| Sep 28 2018 |
9176 |
416.76 |
| Sep 21 2018 |
6875 |
416.76 |
| Sep 21 2018 |
9165 |
416.76 |
| Sep 14 2018 |
6911 |
416.76 |
| Sep 14 2018 |
9203 |
416.76 |
| Sep 07 2018 |
6987 |
416.76 |
| Sep 07 2018 |
9368 |
416.76 |
| Aug 31 2018 |
7050 |
416.76 |
| Aug 31 2018 |
9448 |
416.76 |
| Aug 24 2018 |
6999 |
416.76 |
| Aug 24 2018 |
9470 |
416.76 |
| Aug 17 2018 |
7128 |
416.76 |
| Aug 17 2018 |
9558 |
416.76 |
| Aug 10 2018 |
7134 |
416.76 |
| Aug 10 2018 |
9661 |
416.76 |
| Aug 03 2018 |
7214 |
416.76 |
| Aug 03 2018 |
9735 |
416.76 |
| Jul 27 2018 |
7220 |
416.76 |
| Jul 27 2018 |
9767 |
416.76 |
| Jul 20 2018 |
7353 |
416.76 |
| Jul 20 2018 |
9951 |
416.76 |
| Jul 13 2018 |
7214 |
416.76 |
| Jul 13 2018 |
9847 |
416.76 |
| Jul 06 2018 |
7097 |
416.76 |
| Jul 06 2018 |
9588 |
416.76 |
| Jun 29 2018 |
7112 |
416.76 |
| Jun 29 2018 |
9590 |
416.76 |
| Jun 22 2018 |
7330 |
416.76 |
| Jun 22 2018 |
9833 |
416.76 |
| Jun 15 2018 |
7337 |
416.76 |
| Jun 15 2018 |
9868 |
416.76 |
| Jun 08 2018 |
8175 |
424.35 |
| Jun 08 2018 |
10993 |
424.35 |
| Jun 01 2018 |
8234 |
424.35 |
| Jun 01 2018 |
11271 |
424.35 |
| May 25 2018 |
9386 |
435.17 |
| May 25 2018 |
12856 |
435.17 |
| May 18 2018 |
8881 |
429.56 |
| May 18 2018 |
12142 |
429.56 |
| May 11 2018 |
8838 |
429.56 |
| May 11 2018 |
12231 |
429.56 |
| Mar 30 2018 |
8166 |
420.01 |
| Mar 30 2018 |
11304 |
420.01 |
| Mar 23 2018 |
8202 |
420.01 |
| Mar 23 2018 |
11394 |
420.01 |
| Mar 16 2018 |
8206 |
420.01 |
| Mar 16 2018 |
11382 |
420.01 |
| Mar 09 2018 |
8129 |
420.01 |
| Mar 09 2018 |
11366 |
420.01 |
| Mar 02 2018 |
8189 |
420.01 |
| Mar 02 2018 |
11545 |
420.01 |
| Feb 23 2018 |
8260 |
420.01 |
| Feb 23 2018 |
11651 |
420.01 |
| Feb 16 2018 |
8266 |
420.01 |
| Feb 16 2018 |
11658 |
420.01 |
| Feb 09 2018 |
8290 |
420.01 |
| Feb 09 2018 |
11582 |
420.01 |
| Feb 02 2018 |
8260 |
420.01 |
| Feb 02 2018 |
11562 |
420.01 |
| Jan 26 2018 |
8279 |
420.01 |
| Jan 26 2018 |
11589 |
420.01 |
| Jan 19 2018 |
8279 |
420.01 |
| Jan 19 2018 |
11587 |
420.01 |
| Jan 12 2018 |
8280 |
420.01 |
| Jan 12 2018 |
11608 |
420.01 |
| Jan 05 2018 |
8297 |
420.01 |
| Jan 05 2018 |
11621 |
420.01 |
| Dec 29 2017 |
8297 |
420.01 |
| Dec 29 2017 |
11621 |
420.01 |
| Dec 22 2017 |
8297 |
420.01 |
| Dec 22 2017 |
11621 |
420.01 |
| Dec 15 2017 |
8290 |
420.01 |
| Dec 15 2017 |
11618 |
420.01 |
| Dec 08 2017 |
8290 |
420.01 |
| Dec 08 2017 |
11618 |
420.01 |
| Dec 01 2017 |
8290 |
420.01 |
| Dec 01 2017 |
11618 |
420.01 |
| Nov 24 2017 |
8290 |
420.01 |
| Nov 24 2017 |
11618 |
420.01 |
| Nov 17 2017 |
8290 |
420.01 |
| Nov 17 2017 |
11618 |
420.01 |
| Nov 10 2017 |
8290 |
420.01 |
| Nov 10 2017 |
11621 |
420.01 |
| Nov 03 2017 |
8291 |
420.01 |
| Nov 03 2017 |
11622 |
420.01 |
| Oct 27 2017 |
8291 |
420.01 |
| Oct 27 2017 |
11665 |
420.01 |
| Oct 20 2017 |
8313 |
420.01 |
| Oct 20 2017 |
11629 |
420.01 |
| Oct 13 2017 |
8312 |
420.01 |
| Oct 13 2017 |
11645 |
420.01 |
| Oct 06 2017 |
8307 |
420.01 |
| Oct 06 2017 |
11645 |
420.01 |
| Sep 29 2017 |
8310 |
420.01 |
| Sep 29 2017 |
11565 |
420.01 |
| Sep 22 2017 |
8312 |
420.01 |
| Sep 22 2017 |
11683 |
420.01 |
| Sep 15 2017 |
8379 |
420.01 |
| Sep 15 2017 |
11752 |
420.01 |
| Sep 08 2017 |
8403 |
420.01 |
| Sep 08 2017 |
11854 |
420.01 |
| Sep 01 2017 |
8525 |
420.01 |
| Sep 01 2017 |
11896 |
420.01 |
| Aug 25 2017 |
8532 |
420.01 |
| Aug 25 2017 |
12240 |
420.01 |
| Aug 18 2017 |
8578 |
420.01 |
| Aug 18 2017 |
12338 |
420.01 |
| Aug 11 2017 |
8565 |
420.01 |
| Aug 11 2017 |
12377 |
420.01 |
| Aug 04 2017 |
8687 |
420.01 |
| Aug 04 2017 |
12559 |
420.01 |
| Jul 28 2017 |
8749 |
420.01 |
| Jul 28 2017 |
12651 |
420.01 |
| Jul 21 2017 |
6792 |
399.34 |
| Jul 21 2017 |
10022 |
399.34 |
| Jul 14 2017 |
6842 |
399.34 |
| Jul 14 2017 |
10082 |
399.34 |
| Jul 07 2017 |
8493 |
415.55 |
| Jul 07 2017 |
12304 |
415.55 |
| Jun 30 2017 |
8558 |
415.55 |
| Jun 30 2017 |
12370 |
415.55 |
| Jun 23 2017 |
9554 |
415.55 |
| Jun 23 2017 |
12475 |
415.55 |
| Jun 16 2017 |
9630 |
415.55 |
| Jun 16 2017 |
12441 |
415.55 |
| Jun 09 2017 |
9706 |
415.55 |
| Jun 09 2017 |
12336 |
415.55 |
| Jun 02 2017 |
9734 |
415.55 |
| Jun 02 2017 |
12540 |
415.55 |
| May 26 2017 |
9835 |
415.55 |
| May 26 2017 |
12601 |
415.55 |
| May 19 2017 |
9879 |
415.55 |
| May 19 2017 |
12754 |
415.55 |
| May 12 2017 |
10053 |
415.55 |
| May 12 2017 |
12850 |
415.55 |
| May 05 2017 |
7576 |
390.59 |
| May 05 2017 |
9567 |
390.59 |
| Apr 28 2017 |
7433 |
390.59 |
| Apr 28 2017 |
9494 |
390.59 |
| Apr 21 2017 |
7584 |
390.59 |
| Apr 21 2017 |
9573 |
390.59 |
| Apr 14 2017 |
7618 |
390.59 |
| Apr 14 2017 |
9596 |
390.59 |
| Apr 07 2017 |
6287 |
375.18 |
| Apr 07 2017 |
9337 |
412.22 |
| Apr 07 2017 |
6866 |
368.02 |
| Mar 31 2017 |
4839 |
354.43 |
| Mar 31 2017 |
9380 |
412.22 |
| Mar 31 2017 |
4934 |
347.28 |
| Mar 24 2017 |
9227 |
412.22 |
| Mar 24 2017 |
4764 |
354.43 |
| Mar 24 2017 |
4889 |
347.28 |
| Mar 17 2017 |
4822 |
354.43 |
| Mar 17 2017 |
9338 |
412.22 |
| Mar 17 2017 |
4913 |
347.28 |
| Mar 10 2017 |
4858 |
354.43 |
| Mar 10 2017 |
9418 |
412.22 |
| Mar 10 2017 |
4972 |
347.28 |
| Mar 03 2017 |
4831 |
354.43 |
| Mar 03 2017 |
9346 |
412.22 |
| Mar 03 2017 |
4997 |
347.28 |
| Feb 24 2017 |
4810 |
354.43 |
| Feb 24 2017 |
9428 |
412.22 |
| Feb 24 2017 |
5020 |
347.28 |
| Feb 17 2017 |
4661 |
354.43 |
| Feb 17 2017 |
9454 |
412.22 |
| Feb 17 2017 |
5046 |
347.28 |
| Feb 10 2017 |
4681 |
354.43 |
| Feb 10 2017 |
9574 |
412.22 |
| Feb 10 2017 |
5063 |
347.28 |
| Feb 03 2017 |
9560 |
412.22 |
| Feb 03 2017 |
4693 |
354.43 |
| Feb 03 2017 |
5083 |
347.28 |
| Jan 27 2017 |
4704 |
354.43 |
| Jan 27 2017 |
9533 |
412.22 |
| Jan 27 2017 |
5095 |
347.28 |
| Jan 20 2017 |
4705 |
354.43 |
| Jan 20 2017 |
9515 |
412.22 |
| Jan 20 2017 |
5107 |
347.28 |
| Jan 13 2017 |
9511 |
412.22 |
| Jan 13 2017 |
4705 |
354.43 |
| Jan 13 2017 |
5111 |
347.28 |
| Jan 06 2017 |
9511 |
412.22 |
| Jan 06 2017 |
4702 |
354.43 |
| Jan 06 2017 |
5106 |
347.28 |
| Dec 30 2016 |
4705 |
354.43 |
| Dec 30 2016 |
9511 |
412.22 |
| Dec 30 2016 |
5107 |
347.28 |
| Dec 23 2016 |
9511 |
412.22 |
| Dec 23 2016 |
4705 |
354.43 |
| Dec 23 2016 |
5107 |
347.28 |
| Dec 16 2016 |
9511 |
412.22 |
| Dec 16 2016 |
4701 |
354.43 |
| Dec 16 2016 |
5106 |
347.28 |
| Dec 09 2016 |
4700 |
354.43 |
| Dec 09 2016 |
9509 |
412.22 |
| Dec 09 2016 |
5106 |
347.28 |
| Dec 02 2016 |
4700 |
354.43 |
| Dec 02 2016 |
9509 |
412.22 |
| Dec 02 2016 |
5106 |
347.28 |
| Nov 25 2016 |
9509 |
412.22 |
| Nov 25 2016 |
4697 |
354.43 |
| Nov 25 2016 |
5102 |
347.28 |
| Nov 18 2016 |
4697 |
354.43 |
| Nov 18 2016 |
9509 |
412.22 |
| Nov 18 2016 |
5102 |
347.28 |
| Nov 11 2016 |
4697 |
354.43 |
| Nov 11 2016 |
9501 |
412.22 |
| Nov 11 2016 |
5100 |
347.28 |
| Nov 04 2016 |
4697 |
354.43 |
| Nov 04 2016 |
9501 |
412.22 |
| Nov 04 2016 |
5100 |
347.28 |
| Oct 28 2016 |
9517 |
412.22 |
| Oct 28 2016 |
4698 |
354.43 |
| Oct 28 2016 |
5103 |
347.28 |
| Oct 21 2016 |
4701 |
354.43 |
| Oct 21 2016 |
9529 |
412.22 |
| Oct 21 2016 |
5109 |
347.28 |
| Oct 14 2016 |
4728 |
354.43 |
| Oct 14 2016 |
9527 |
412.22 |
| Oct 14 2016 |
5131 |
347.28 |
| Oct 07 2016 |
9525 |
412.22 |
| Oct 07 2016 |
4730 |
354.43 |
| Oct 07 2016 |
5135 |
347.28 |
| Sep 30 2016 |
4737 |
354.43 |
| Sep 30 2016 |
9536 |
412.22 |
| Sep 30 2016 |
5138 |
347.28 |
| Sep 23 2016 |
4738 |
354.43 |
| Sep 23 2016 |
9441 |
412.22 |
| Sep 23 2016 |
5116 |
347.28 |
| Sep 16 2016 |
4768 |
354.43 |
| Sep 16 2016 |
9406 |
412.22 |
| Sep 16 2016 |
5129 |
347.28 |
| Sep 09 2016 |
4833 |
354.43 |
| Sep 09 2016 |
9517 |
412.22 |
| Sep 09 2016 |
5171 |
347.28 |
| Sep 02 2016 |
4914 |
354.43 |
| Sep 02 2016 |
9559 |
412.22 |
| Sep 02 2016 |
5243 |
347.28 |
| Aug 26 2016 |
4937 |
354.43 |
| Aug 26 2016 |
9266 |
412.22 |
| Aug 26 2016 |
4931 |
347.28 |
| Aug 19 2016 |
9278 |
412.22 |
| Aug 19 2016 |
4965 |
354.43 |
| Aug 19 2016 |
4950 |
347.28 |
| Aug 12 2016 |
5018 |
354.43 |
| Aug 12 2016 |
9257 |
412.22 |
| Aug 12 2016 |
5811 |
347.28 |
| Aug 05 2016 |
5060 |
354.43 |
| Aug 05 2016 |
9299 |
412.22 |
| Aug 05 2016 |
5915 |
347.28 |
| Jul 29 2016 |
9164 |
412.22 |
| Jul 29 2016 |
3818 |
337.15 |
| Jul 29 2016 |
5042 |
337.15 |
| Jul 22 2016 |
9287 |
412.22 |
| Jul 22 2016 |
3160 |
325.28 |
| Jul 22 2016 |
4197 |
325.28 |
| Jun 22 2016 |
9503 |
412.22 |
| Jun 22 2016 |
2824 |
317.29 |
| Jun 22 2016 |
4178 |
317.29 |
| Jun 15 2016 |
9631 |
412.22 |
| Jun 15 2016 |
2873 |
317.29 |
| Jun 15 2016 |
4245 |
317.29 |
| Jun 08 2016 |
2910 |
317.29 |
| Jun 08 2016 |
9638 |
412.22 |
| Jun 08 2016 |
4253 |
317.29 |
| Jun 01 2016 |
2949 |
317.29 |
| Jun 01 2016 |
9735 |
412.22 |
| Jun 01 2016 |
4471 |
317.29 |
| May 25 2016 |
2998 |
317.29 |
| May 25 2016 |
4207 |
352.06 |
| May 25 2016 |
4511 |
317.29 |
| May 18 2016 |
3015 |
317.29 |
| May 18 2016 |
4252 |
352.06 |
| May 18 2016 |
4525 |
317.29 |
| May 11 2016 |
4254 |
352.06 |
| May 11 2016 |
3036 |
317.29 |
| May 11 2016 |
4521 |
317.29 |
| May 04 2016 |
2846 |
314.45 |
| May 04 2016 |
4242 |
352.06 |
| May 04 2016 |
5303 |
326.47 |
| Apr 27 2016 |
2954 |
314.45 |
| Apr 27 2016 |
1202 |
291.9 |
| Apr 27 2016 |
4355 |
314.45 |
| Apr 20 2016 |
1227 |
291.9 |
| Apr 20 2016 |
3058 |
314.45 |
| Apr 20 2016 |
4469 |
314.45 |
| Apr 13 2016 |
3542 |
324.06 |
| Apr 13 2016 |
1302 |
291.9 |
| Apr 13 2016 |
4172 |
310.12 |
| Apr 06 2016 |
1877 |
305.6 |
| Apr 06 2016 |
4074 |
331.82 |
| Apr 06 2016 |
4909 |
319.18 |
| Mar 30 2016 |
1868 |
305.6 |
| Mar 30 2016 |
4028 |
331.82 |
| Mar 30 2016 |
4861 |
319.18 |
| Mar 23 2016 |
4039 |
331.82 |
| Mar 23 2016 |
1946 |
305.6 |
| Mar 23 2016 |
4958 |
319.18 |
| Mar 16 2016 |
3951 |
331.82 |
| Mar 16 2016 |
1793 |
301.52 |
| Mar 16 2016 |
4917 |
319.18 |
| Mar 09 2016 |
3946 |
331.82 |
| Mar 09 2016 |
3213 |
328.59 |
| Mar 09 2016 |
4927 |
319.18 |
| Mar 02 2016 |
3195 |
328.59 |
| Mar 02 2016 |
3944 |
331.82 |
| Mar 02 2016 |
4900 |
319.18 |
| Feb 24 2016 |
3944 |
331.82 |
| Feb 24 2016 |
3203 |
328.59 |
| Feb 24 2016 |
4904 |
319.18 |
| Feb 17 2016 |
3963 |
331.82 |
| Feb 17 2016 |
3259 |
328.59 |
| Feb 17 2016 |
4954 |
319.18 |
| Feb 10 2016 |
3270 |
328.59 |
| Feb 10 2016 |
3992 |
331.82 |
| Feb 10 2016 |
4994 |
319.18 |
| Feb 03 2016 |
4009 |
331.82 |
| Feb 03 2016 |
3288 |
328.59 |
| Feb 03 2016 |
5015 |
319.18 |
| Jan 27 2016 |
4016 |
331.82 |
| Jan 27 2016 |
3297 |
328.59 |
| Jan 27 2016 |
5017 |
319.18 |
| Jan 20 2016 |
4029 |
331.82 |
| Jan 20 2016 |
3302 |
328.59 |
| Jan 20 2016 |
5020 |
319.18 |
| Jan 13 2016 |
3304 |
328.59 |
| Jan 13 2016 |
4037 |
331.82 |
| Jan 13 2016 |
5025 |
319.18 |
| Jan 06 2016 |
4042 |
331.82 |
| Jan 06 2016 |
3304 |
328.59 |
| Jan 06 2016 |
5026 |
319.18 |
| Dec 30 2015 |
4044 |
331.82 |
| Dec 30 2015 |
3304 |
328.59 |
| Dec 30 2015 |
5025 |
319.18 |
| Dec 23 2015 |
4044 |
331.82 |
| Dec 23 2015 |
3304 |
328.59 |
| Dec 23 2015 |
5025 |
319.18 |
| Dec 16 2015 |
4044 |
331.82 |
| Dec 16 2015 |
3304 |
328.59 |
| Dec 16 2015 |
5025 |
319.18 |
| Dec 09 2015 |
4048 |
331.82 |
| Dec 09 2015 |
3304 |
328.59 |
| Dec 09 2015 |
5026 |
319.18 |
| Dec 02 2015 |
4049 |
331.82 |
| Dec 02 2015 |
3304 |
328.59 |
| Dec 02 2015 |
5027 |
319.18 |
| Nov 25 2015 |
3304 |
328.59 |
| Nov 25 2015 |
4049 |
331.82 |
| Nov 25 2015 |
5027 |
319.18 |
| Nov 18 2015 |
4049 |
331.82 |
| Nov 18 2015 |
3304 |
328.59 |
| Nov 18 2015 |
5027 |
319.18 |
| Nov 11 2015 |
4049 |
331.82 |
| Nov 11 2015 |
3301 |
328.59 |
| Nov 11 2015 |
5029 |
319.18 |
| Nov 04 2015 |
3301 |
328.59 |
| Nov 04 2015 |
4049 |
331.82 |
| Nov 04 2015 |
5029 |
319.18 |
| Oct 28 2015 |
4039 |
331.82 |
| Oct 28 2015 |
3301 |
328.59 |
| Oct 28 2015 |
5020 |
319.18 |
| Oct 21 2015 |
3300 |
328.59 |
| Oct 21 2015 |
4045 |
331.82 |
| Oct 21 2015 |
5025 |
319.18 |
| Oct 14 2015 |
3303 |
328.59 |
| Oct 14 2015 |
4045 |
331.82 |
| Oct 14 2015 |
5026 |
319.18 |
| Oct 07 2015 |
4042 |
331.82 |
| Oct 07 2015 |
3298 |
328.59 |
| Oct 07 2015 |
5023 |
319.18 |
| Sep 30 2015 |
4048 |
331.82 |
| Sep 30 2015 |
3302 |
328.59 |
| Sep 30 2015 |
5026 |
319.18 |
| Sep 23 2015 |
4052 |
331.82 |
| Sep 23 2015 |
3314 |
328.59 |
| Sep 23 2015 |
5064 |
319.18 |
| Sep 16 2015 |
3289 |
328.59 |
| Sep 16 2015 |
4065 |
331.82 |
| Sep 16 2015 |
5067 |
319.18 |
| Sep 09 2015 |
4067 |
331.82 |
| Sep 09 2015 |
3282 |
328.59 |
| Sep 09 2015 |
5079 |
319.18 |
| Sep 02 2015 |
4034 |
331.82 |
| Sep 02 2015 |
3317 |
328.59 |
| Sep 02 2015 |
5049 |
319.18 |
| Aug 26 2015 |
3393 |
328.59 |
| Aug 26 2015 |
4132 |
331.82 |
| Aug 26 2015 |
5136 |
319.18 |
| Aug 19 2015 |
4123 |
331.82 |
| Aug 19 2015 |
3522 |
328.59 |
| Aug 19 2015 |
5234 |
319.18 |
| Aug 12 2015 |
4148 |
331.82 |
| Aug 12 2015 |
3491 |
328.59 |
| Aug 12 2015 |
5144 |
317.88 |
| Aug 05 2015 |
4149 |
331.82 |
| Aug 05 2015 |
3540 |
328.59 |
| Aug 05 2015 |
5143 |
317.88 |
| Jul 29 2015 |
3546 |
328.59 |
| Jul 29 2015 |
3723 |
324.21 |
| Jul 29 2015 |
5823 |
324.99 |
| Jul 22 2015 |
4710 |
338.4 |
| Jul 22 2015 |
3555 |
328.59 |
| Jul 22 2015 |
3989 |
303.38 |
| Jul 15 2015 |
3504 |
319.79 |
| Jul 15 2015 |
3720 |
328.59 |
| Jul 15 2015 |
4088 |
303.38 |
| Jul 08 2015 |
3934 |
325.94 |
| Jul 08 2015 |
3736 |
328.59 |
| Jul 08 2015 |
4660 |
309.48 |
| Jul 01 2015 |
3991 |
325.94 |
| Jul 01 2015 |
3775 |
328.59 |
| Jul 01 2015 |
4709 |
309.48 |
| Jun 24 2015 |
4040 |
325.94 |
| Jun 24 2015 |
3810 |
328.59 |
| Jun 24 2015 |
4777 |
309.48 |
| Jun 17 2015 |
4067 |
325.94 |
| Jun 17 2015 |
3805 |
328.59 |
| Jun 17 2015 |
4858 |
309.48 |
| Jun 10 2015 |
3822 |
328.59 |
| Jun 10 2015 |
4103 |
325.94 |
| Jun 10 2015 |
4817 |
309.48 |
| Jun 03 2015 |
4108 |
325.26 |
| Jun 03 2015 |
3919 |
328.59 |
| Jun 03 2015 |
4450 |
304.19 |
| May 27 2015 |
4059 |
324.63 |
| May 27 2015 |
4743 |
340.82 |
| May 27 2015 |
4615 |
306.47 |
| May 20 2015 |
4798 |
340.82 |
| May 20 2015 |
4093 |
324.63 |
| May 20 2015 |
4666 |
306.47 |
| May 13 2015 |
4089 |
324.63 |
| May 13 2015 |
3672 |
324.17 |
| May 13 2015 |
4680 |
306.47 |
| May 06 2015 |
3612 |
324.17 |
| May 06 2015 |
3938 |
324.63 |
| May 06 2015 |
4550 |
306.47 |
| Apr 29 2015 |
3965 |
323.22 |
| Apr 29 2015 |
3691 |
324.17 |
| Apr 29 2015 |
4647 |
306.47 |
| Apr 22 2015 |
2479 |
301.95 |
| Apr 22 2015 |
3996 |
323.22 |
| Apr 22 2015 |
4675 |
306.47 |
| Apr 15 2015 |
4008 |
323.22 |
| Apr 15 2015 |
3489 |
320.05 |
| Apr 15 2015 |
5275 |
312.95 |
| Apr 08 2015 |
3492 |
320.05 |
| Apr 08 2015 |
4994 |
335.96 |
| Apr 08 2015 |
6291 |
324.29 |
| Apr 01 2015 |
5075 |
335.96 |
| Apr 01 2015 |
3548 |
320.05 |
| Apr 01 2015 |
6400 |
324.29 |
| Mar 25 2015 |
5015 |
335.96 |
| Mar 25 2015 |
3401 |
320.05 |
| Mar 25 2015 |
6239 |
324.29 |
| Mar 18 2015 |
5002 |
335.96 |
| Mar 18 2015 |
2287 |
299.03 |
| Mar 18 2015 |
7303 |
335.96 |
| Mar 11 2015 |
2400 |
300.36 |
| Mar 11 2015 |
5044 |
335.96 |
| Mar 11 2015 |
7592 |
335.96 |
| Mar 04 2015 |
5123 |
335.96 |
| Mar 04 2015 |
2454 |
300.36 |
| Mar 04 2015 |
7672 |
335.96 |
| Feb 25 2015 |
2477 |
300.36 |
| Feb 25 2015 |
5110 |
335.96 |
| Feb 25 2015 |
7691 |
335.96 |
| Feb 18 2015 |
2558 |
300.36 |
| Feb 18 2015 |
5156 |
335.96 |
| Feb 18 2015 |
7772 |
335.96 |
| Feb 11 2015 |
2586 |
300.36 |
| Feb 11 2015 |
5158 |
335.96 |
| Feb 11 2015 |
7795 |
335.96 |
| Feb 04 2015 |
5171 |
335.96 |
| Feb 04 2015 |
2605 |
300.36 |
| Feb 04 2015 |
7803 |
335.96 |
| Jan 28 2015 |
5176 |
335.96 |
| Jan 28 2015 |
2600 |
300.36 |
| Jan 28 2015 |
7826 |
335.96 |
| Jan 21 2015 |
5194 |
335.96 |
| Jan 21 2015 |
2615 |
300.36 |
| Jan 21 2015 |
7853 |
335.96 |
| Jan 14 2015 |
2617 |
300.36 |
| Jan 14 2015 |
5206 |
335.96 |
| Jan 14 2015 |
7861 |
335.96 |
| Jan 07 2015 |
2617 |
300.36 |
| Jan 07 2015 |
5199 |
335.96 |
| Jan 07 2015 |
7855 |
335.96 |
| Dec 31 2014 |
5201 |
335.96 |
| Dec 31 2014 |
2617 |
300.36 |
| Dec 31 2014 |
7856 |
335.96 |
| Dec 24 2014 |
2617 |
300.36 |
| Dec 24 2014 |
5201 |
335.96 |
| Dec 24 2014 |
7856 |
335.96 |
| Dec 17 2014 |
5201 |
335.96 |
| Dec 17 2014 |
2617 |
300.36 |
| Dec 17 2014 |
7856 |
335.96 |
| Dec 10 2014 |
5201 |
335.96 |
| Dec 10 2014 |
2617 |
300.36 |
| Dec 10 2014 |
7856 |
335.96 |
| Dec 03 2014 |
5201 |
335.96 |
| Dec 03 2014 |
2617 |
300.36 |
| Dec 03 2014 |
7856 |
335.96 |
| Nov 26 2014 |
2617 |
300.36 |
| Nov 26 2014 |
5201 |
335.96 |
| Nov 26 2014 |
7856 |
335.96 |
| Nov 19 2014 |
5201 |
335.96 |
| Nov 19 2014 |
2617 |
300.36 |
| Nov 19 2014 |
7855 |
335.96 |
| Nov 12 2014 |
5201 |
335.96 |
| Nov 12 2014 |
2617 |
300.36 |
| Nov 12 2014 |
7855 |
335.96 |
| Nov 05 2014 |
2617 |
300.36 |
| Nov 05 2014 |
5201 |
335.96 |
| Nov 05 2014 |
7855 |
335.96 |
| Oct 29 2014 |
2616 |
300.36 |
| Oct 29 2014 |
5201 |
335.96 |
| Oct 29 2014 |
7855 |
335.96 |
| Oct 22 2014 |
5185 |
335.96 |
| Oct 22 2014 |
2615 |
300.36 |
| Oct 22 2014 |
7863 |
335.96 |
| Oct 15 2014 |
2614 |
300.36 |
| Oct 15 2014 |
5180 |
335.96 |
| Oct 15 2014 |
7854 |
335.96 |
| Oct 08 2014 |
2627 |
300.36 |
| Oct 08 2014 |
5178 |
335.96 |
| Oct 08 2014 |
7863 |
335.96 |
| Oct 01 2014 |
5189 |
335.96 |
| Oct 01 2014 |
2630 |
300.36 |
| Oct 01 2014 |
7872 |
335.96 |
| Sep 24 2014 |
5218 |
335.96 |
| Sep 24 2014 |
2631 |
300.36 |
| Sep 24 2014 |
7861 |
335.96 |
| Sep 17 2014 |
2633 |
300.36 |
| Sep 17 2014 |
5227 |
335.96 |
| Sep 17 2014 |
7871 |
335.96 |
| Sep 10 2014 |
5179 |
335.96 |
| Sep 10 2014 |
2644 |
300.36 |
| Sep 10 2014 |
7859 |
335.96 |
| Sep 03 2014 |
5217 |
335.96 |
| Sep 03 2014 |
2643 |
300.36 |
| Sep 03 2014 |
7886 |
335.96 |
| Aug 27 2014 |
5274 |
335.96 |
| Aug 27 2014 |
2634 |
300.36 |
| Aug 27 2014 |
7883 |
335.96 |
| Aug 20 2014 |
2640 |
300.36 |
| Aug 20 2014 |
5265 |
335.96 |
| Aug 20 2014 |
7903 |
335.96 |
| Aug 13 2014 |
5285 |
335.96 |
| Aug 13 2014 |
2646 |
300.36 |
| Aug 13 2014 |
7953 |
335.96 |
| Aug 06 2014 |
5320 |
335.96 |
| Aug 06 2014 |
2686 |
300.36 |
| Aug 06 2014 |
7965 |
335.96 |
| Jul 30 2014 |
2713 |
300.36 |
| Jul 30 2014 |
5335 |
335.96 |
| Jul 30 2014 |
8039 |
335.96 |
| Jul 23 2014 |
3844 |
313.64 |
| Jul 23 2014 |
2717 |
300.36 |
| Jul 23 2014 |
6249 |
317.53 |
| Jul 16 2014 |
3676 |
311.23 |
| Jul 16 2014 |
2738 |
300.36 |
| Jul 16 2014 |
6487 |
320.57 |
| Jul 09 2014 |
3757 |
311.23 |
| Jul 09 2014 |
2801 |
301.52 |
| Jul 09 2014 |
5692 |
311.23 |
| Jul 02 2014 |
3799 |
311.23 |
| Jul 02 2014 |
2434 |
293.43 |
| Jul 02 2014 |
5803 |
311.23 |
| Jun 25 2014 |
2177 |
279.61 |
| Jun 25 2014 |
2483 |
293.43 |
| Jun 25 2014 |
3173 |
276.19 |
| Jun 18 2014 |
2796 |
291.27 |
| Jun 18 2014 |
2510 |
293.43 |
| Jun 18 2014 |
3773 |
284.99 |
| Jun 11 2014 |
2023 |
281.01 |
| Jun 11 2014 |
961 |
246.51 |
| Jun 11 2014 |
2836 |
291.27 |
| Jun 11 2014 |
3794 |
284.99 |
| Jun 04 2014 |
968 |
246.51 |
| Jun 04 2014 |
2912 |
291.27 |
| Jun 04 2014 |
2032 |
281.01 |
| Jun 04 2014 |
3850 |
284.99 |
| May 28 2014 |
2534 |
282.88 |
| May 28 2014 |
967 |
246.51 |
| May 28 2014 |
1750 |
272.46 |
| May 28 2014 |
3889 |
284.99 |
| May 21 2014 |
1759 |
272.46 |
| May 21 2014 |
2593 |
282.88 |
| May 21 2014 |
949 |
246.51 |
| May 21 2014 |
3915 |
284.99 |
| May 14 2014 |
1783 |
272.46 |
| May 14 2014 |
2626 |
282.88 |
| May 14 2014 |
968 |
246.51 |
| May 14 2014 |
3943 |
284.99 |
| May 07 2014 |
2528 |
280.9 |
| May 07 2014 |
913 |
246.51 |
| May 07 2014 |
1532 |
265.91 |
| May 07 2014 |
3968 |
285.49 |
| Apr 30 2014 |
1640 |
265.91 |
| Apr 30 2014 |
2672 |
280.9 |
| Apr 30 2014 |
1000 |
246.51 |
| Apr 30 2014 |
4122 |
285.49 |
| Apr 23 2014 |
1007 |
242.51 |
| Apr 23 2014 |
2628 |
279.18 |
| Apr 23 2014 |
1036 |
246.51 |
| Apr 23 2014 |
4598 |
291.11 |
| Apr 16 2014 |
1042 |
246.51 |
| Apr 16 2014 |
1873 |
263.39 |
| Apr 16 2014 |
1033 |
242.51 |
| Apr 16 2014 |
3767 |
279.12 |
| Apr 09 2014 |
1906 |
263.39 |
| Apr 09 2014 |
1046 |
246.51 |
| Apr 09 2014 |
749 |
228.7 |
| Apr 09 2014 |
3846 |
279.12 |
| Apr 02 2014 |
742 |
228.7 |
| Apr 02 2014 |
1950 |
263.39 |
| Apr 02 2014 |
1039 |
246.51 |
| Apr 02 2014 |
3740 |
279.12 |
| Mar 26 2014 |
1038 |
246.51 |
| Mar 26 2014 |
2008 |
263.39 |
| Mar 26 2014 |
737 |
228.7 |
| Mar 26 2014 |
3776 |
279.12 |
| Mar 19 2014 |
1076 |
246.51 |
| Mar 19 2014 |
2024 |
263.39 |
| Mar 19 2014 |
740 |
228.7 |
| Mar 19 2014 |
3805 |
279.12 |
| Mar 12 2014 |
2048 |
263.39 |
| Mar 12 2014 |
1107 |
246.51 |
| Mar 12 2014 |
764 |
228.7 |
| Mar 12 2014 |
3084 |
266.99 |
| Mar 05 2014 |
779 |
228.7 |
| Mar 05 2014 |
2100 |
263.39 |
| Mar 05 2014 |
1119 |
246.51 |
| Mar 05 2014 |
3099 |
266.99 |
| Feb 26 2014 |
2122 |
263.39 |
| Feb 26 2014 |
1148 |
246.51 |
| Feb 26 2014 |
808 |
228.7 |
| Feb 26 2014 |
3126 |
266.99 |
| Feb 19 2014 |
1147 |
246.51 |
| Feb 19 2014 |
2146 |
263.39 |
| Feb 19 2014 |
833 |
228.7 |
| Feb 19 2014 |
3151 |
266.99 |
| Feb 12 2014 |
845 |
228.7 |
| Feb 12 2014 |
2145 |
263.39 |
| Feb 12 2014 |
1145 |
246.51 |
| Feb 12 2014 |
3315 |
269.75 |
| Feb 05 2014 |
1145 |
246.51 |
| Feb 05 2014 |
2190 |
263.39 |
| Feb 05 2014 |
858 |
228.7 |
| Feb 05 2014 |
3358 |
269.75 |
| Jan 29 2014 |
2210 |
263.39 |
| Jan 29 2014 |
1145 |
246.51 |
| Jan 29 2014 |
857 |
228.7 |
| Jan 29 2014 |
3372 |
269.75 |
| Jan 22 2014 |
1144 |
246.51 |
| Jan 22 2014 |
2224 |
263.39 |
| Jan 22 2014 |
858 |
228.7 |
| Jan 22 2014 |
3372 |
269.75 |
| Jan 15 2014 |
1144 |
246.51 |
| Jan 15 2014 |
2232 |
263.39 |
| Jan 15 2014 |
858 |
228.7 |
| Jan 15 2014 |
3377 |
269.75 |
| Jan 08 2014 |
2234 |
263.39 |
| Jan 08 2014 |
1144 |
246.51 |
| Jan 08 2014 |
858 |
228.7 |
| Jan 08 2014 |
3382 |
269.75 |
| Jan 01 2014 |
2236 |
263.39 |
| Jan 01 2014 |
1144 |
246.51 |
| Jan 01 2014 |
858 |
228.7 |
| Jan 01 2014 |
3383 |
269.75 |
| Dec 25 2013 |
858 |
228.7 |
| Dec 25 2013 |
1145 |
246.51 |
| Dec 25 2013 |
2236 |
263.39 |
| Dec 25 2013 |
3383 |
269.75 |
| Dec 18 2013 |
1145 |
246.51 |
| Dec 18 2013 |
2236 |
263.39 |
| Dec 18 2013 |
858 |
228.7 |
| Dec 18 2013 |
3383 |
269.75 |
| Dec 11 2013 |
1145 |
246.51 |
| Dec 11 2013 |
2236 |
263.39 |
| Dec 11 2013 |
858 |
228.7 |
| Dec 11 2013 |
3383 |
269.75 |
| Dec 04 2013 |
858 |
228.7 |
| Dec 04 2013 |
2236 |
263.39 |
| Dec 04 2013 |
1145 |
246.51 |
| Dec 04 2013 |
3383 |
269.75 |
| Nov 27 2013 |
858 |
228.7 |
| Nov 27 2013 |
2236 |
263.39 |
| Nov 27 2013 |
1145 |
246.51 |
| Nov 27 2013 |
3383 |
269.75 |
| Nov 20 2013 |
2236 |
263.39 |
| Nov 20 2013 |
1146 |
246.51 |
| Nov 20 2013 |
858 |
228.7 |
| Nov 20 2013 |
3384 |
269.75 |
| Nov 13 2013 |
858 |
228.7 |
| Nov 13 2013 |
2236 |
263.39 |
| Nov 13 2013 |
1146 |
246.51 |
| Nov 13 2013 |
3384 |
269.75 |
| Nov 06 2013 |
858 |
228.7 |
| Nov 06 2013 |
1146 |
246.51 |
| Nov 06 2013 |
2236 |
263.39 |
| Nov 06 2013 |
3384 |
269.75 |
| Oct 30 2013 |
1146 |
246.51 |
| Oct 30 2013 |
2235 |
263.39 |
| Oct 30 2013 |
858 |
228.7 |
| Oct 30 2013 |
3383 |
269.75 |
| Oct 23 2013 |
2235 |
263.39 |
| Oct 23 2013 |
1146 |
246.51 |
| Oct 23 2013 |
858 |
228.7 |
| Oct 23 2013 |
3383 |
269.75 |
| Oct 16 2013 |
862 |
228.7 |
| Oct 16 2013 |
2235 |
263.39 |
| Oct 16 2013 |
1137 |
246.51 |
| Oct 16 2013 |
3386 |
269.75 |
| Oct 09 2013 |
1137 |
246.51 |
| Oct 09 2013 |
2254 |
263.39 |
| Oct 09 2013 |
860 |
228.7 |
| Oct 09 2013 |
3400 |
269.75 |
| Oct 02 2013 |
2260 |
263.39 |
| Oct 02 2013 |
1143 |
246.51 |
| Oct 02 2013 |
860 |
228.7 |
| Oct 02 2013 |
3404 |
269.75 |
| Sep 25 2013 |
2261 |
263.39 |
| Sep 25 2013 |
1140 |
246.51 |
| Sep 25 2013 |
856 |
228.7 |
| Sep 25 2013 |
3399 |
269.75 |
| Sep 18 2013 |
856 |
228.7 |
| Sep 18 2013 |
2255 |
263.39 |
| Sep 18 2013 |
1136 |
246.51 |
| Sep 18 2013 |
3384 |
269.75 |
| Sep 11 2013 |
1128 |
246.51 |
| Sep 11 2013 |
2263 |
263.39 |
| Sep 11 2013 |
878 |
228.7 |
| Sep 11 2013 |
3396 |
269.75 |
| Sep 04 2013 |
1936 |
255.58 |
| Sep 04 2013 |
1134 |
246.51 |
| Sep 04 2013 |
891 |
228.7 |
| Sep 04 2013 |
2744 |
257.72 |
| Aug 28 2013 |
909 |
228.7 |
| Aug 28 2013 |
1183 |
246.51 |
| Aug 28 2013 |
1977 |
255.58 |
| Aug 28 2013 |
2791 |
257.72 |
| Aug 21 2013 |
1186 |
246.51 |
| Aug 21 2013 |
2010 |
255.58 |
| Aug 21 2013 |
920 |
228.7 |
| Aug 21 2013 |
2822 |
257.72 |
| Aug 14 2013 |
2025 |
255.58 |
| Aug 14 2013 |
1073 |
246.51 |
| Aug 14 2013 |
919 |
228.7 |
| Aug 14 2013 |
2727 |
257.72 |
| Aug 07 2013 |
1084 |
246.51 |
| Aug 07 2013 |
2075 |
255.58 |
| Aug 07 2013 |
922 |
228.7 |
| Aug 07 2013 |
2309 |
248.79 |
| Jul 31 2013 |
1085 |
246.51 |
| Jul 31 2013 |
1124 |
228.94 |
| Jul 31 2013 |
962 |
228.7 |
| Jul 31 2013 |
1902 |
239.25 |
| Jul 24 2013 |
1133 |
228.94 |
| Jul 24 2013 |
1083 |
246.51 |
| Jul 24 2013 |
975 |
228.7 |
| Jul 24 2013 |
1935 |
239.25 |
| Jul 17 2013 |
1133 |
228.94 |
| Jul 17 2013 |
1072 |
246.51 |
| Jul 17 2013 |
974 |
228.7 |
| Jul 17 2013 |
1938 |
239.25 |
| Jul 10 2013 |
981 |
228.7 |
| Jul 10 2013 |
1151 |
228.94 |
| Jul 10 2013 |
1087 |
246.51 |
| Jul 10 2013 |
1965 |
239.25 |
| Jul 03 2013 |
1177 |
228.94 |
| Jul 03 2013 |
1044 |
246.51 |
| Jul 03 2013 |
982 |
228.7 |
| Jul 03 2013 |
1968 |
239.25 |
| Jun 26 2013 |
1044 |
246.51 |
| Jun 26 2013 |
1236 |
228.94 |
| Jun 26 2013 |
989 |
228.7 |
| Jun 26 2013 |
2029 |
239.25 |
| Jun 19 2013 |
841 |
220.3 |
| Jun 19 2013 |
1066 |
246.51 |
| Jun 19 2013 |
1280 |
228.94 |
| Jun 19 2013 |
2072 |
239.25 |
| Jun 12 2013 |
872 |
220.73 |
| Jun 12 2013 |
1456 |
233.1 |
| Jun 12 2013 |
1856 |
233.44 |
| Jun 05 2013 |
1118 |
223.32 |
| Jun 05 2013 |
866 |
220.73 |
| Jun 05 2013 |
1809 |
232.22 |
| May 29 2013 |
758 |
216.34 |
| May 29 2013 |
1144 |
223.32 |
| May 29 2013 |
1552 |
226.05 |
| May 22 2013 |
792 |
216.34 |
| May 22 2013 |
594 |
203.49 |
| May 22 2013 |
812 |
203.42 |
| May 15 2013 |
493 |
195.78 |
| May 15 2013 |
777 |
215.43 |
| May 15 2013 |
844 |
203.42 |
| May 08 2013 |
492 |
195.78 |
| May 08 2013 |
755 |
215.43 |
| May 08 2013 |
684 |
196.87 |
| May 01 2013 |
840 |
215.43 |
| May 01 2013 |
545 |
195.78 |
| May 01 2013 |
752 |
196.87 |
| Apr 24 2013 |
407 |
186.78 |
| Apr 24 2013 |
1759 |
247.97 |
| Apr 24 2013 |
564 |
186.78 |
| Apr 17 2013 |
449 |
186.78 |
| Apr 17 2013 |
1820 |
247.97 |
| Apr 17 2013 |
589 |
186.78 |
| Apr 10 2013 |
466 |
186.78 |
| Apr 10 2013 |
1885 |
247.97 |
| Apr 10 2013 |
635 |
186.78 |
| Apr 03 2013 |
1923 |
247.97 |
| Apr 03 2013 |
469 |
186.78 |
| Apr 03 2013 |
650 |
186.78 |
| Mar 27 2013 |
719 |
198.79 |
| Mar 27 2013 |
1984 |
247.97 |
| Mar 27 2013 |
935 |
197.01 |
| Mar 20 2013 |
720 |
198.79 |
| Mar 20 2013 |
2537 |
263.12 |
| Mar 20 2013 |
969 |
197.01 |
| Mar 13 2013 |
499 |
207.82 |
| Mar 13 2013 |
993 |
197.01 |
| Oct 19 2012 |
1122 |
224.44 |
| Oct 19 2012 |
2020 |
254.14 |
| Oct 19 2012 |
1530 |
223.9 |
| Sep 23 2012 |
2033 |
254.14 |
| Sep 23 2012 |
1032 |
222.33 |
| Sep 23 2012 |
1284 |
217.55 |
| Aug 31 2012 |
827 |
214.16 |
| Aug 31 2012 |
1998 |
254.14 |
| Aug 31 2012 |
1176 |
213.62 |
| Aug 24 2012 |
1988 |
254.14 |
| Aug 24 2012 |
838 |
214.16 |
| Aug 24 2012 |
1183 |
213.62 |
| Aug 10 2012 |
724 |
209.09 |
| Aug 10 2012 |
1983 |
254.14 |
| Aug 10 2012 |
1141 |
212.07 |
| Aug 03 2012 |
1971 |
254.14 |
| Aug 03 2012 |
742 |
209.09 |
| Aug 03 2012 |
1149 |
212.07 |
| Jul 27 2012 |
1960 |
254.14 |
| Jul 27 2012 |
777 |
210.84 |
| Jul 27 2012 |
1061 |
209.53 |
| Jul 06 2012 |
815 |
212.9 |
| Jul 06 2012 |
1930 |
254.14 |
| Jul 06 2012 |
1137 |
211.57 |
| Jun 22 2012 |
726 |
206.81 |
| Jun 22 2012 |
2318 |
266.72 |
| Jun 22 2012 |
1174 |
211.64 |
| Jun 15 2012 |
737 |
206.81 |
| Jun 15 2012 |
2286 |
266.72 |
| Jun 15 2012 |
1202 |
211.64 |
| Jun 08 2012 |
801 |
208.75 |
| Jun 08 2012 |
2285 |
266.72 |
| Jun 08 2012 |
1543 |
221.9 |
| Jun 01 2012 |
819 |
211.01 |
| Jun 01 2012 |
2354 |
266.72 |
| Jun 01 2012 |
1635 |
223.41 |
| May 25 2012 |
603 |
200.5 |
| May 25 2012 |
2771 |
285.03 |
| May 25 2012 |
1810 |
229.83 |
| May 18 2012 |
591 |
194.06 |
| May 18 2012 |
4109 |
318.42 |
| May 18 2012 |
2519 |
246.42 |
| May 11 2012 |
591 |
194.06 |
| May 11 2012 |
4074 |
318.42 |
| May 11 2012 |
2545 |
246.42 |
| May 04 2012 |
3470 |
308.57 |
| May 04 2012 |
649 |
201.84 |
| May 04 2012 |
2209 |
239.18 |
| Apr 27 2012 |
662 |
201.84 |
| Apr 27 2012 |
3168 |
308.57 |
| Apr 27 2012 |
2213 |
239.18 |
| Apr 13 2012 |
2503 |
308.57 |
| Apr 13 2012 |
566 |
201.84 |
| Apr 13 2012 |
2076 |
239.18 |
| Apr 06 2012 |
574 |
201.84 |
| Apr 06 2012 |
1088 |
204.49 |
| Mar 27 2012 |
1134 |
207.14 |
| Sep 23 2011 |
551 |
187.71 |
| Sep 23 2011 |
1309 |
236.75 |
| Sep 23 2011 |
1168 |
212.23 |
| Sep 16 2011 |
554 |
187.71 |
| Sep 16 2011 |
1309 |
236.75 |
| Sep 16 2011 |
1173 |
212.23 |
| Sep 10 2011 |
555 |
187.71 |
| Sep 10 2011 |
1284 |
236.75 |
| Sep 10 2011 |
1164 |
212.23 |
| Sep 02 2011 |
1264 |
236.75 |
| Sep 02 2011 |
557 |
187.71 |
| Sep 02 2011 |
1154 |
212.23 |
| Aug 26 2011 |
559 |
187.71 |
| Aug 26 2011 |
1265 |
236.75 |
| Aug 26 2011 |
1153 |
212.23 |
| Aug 19 2011 |
1201 |
236.75 |
| Aug 19 2011 |
547 |
187.71 |
| Aug 19 2011 |
1069 |
212.23 |
| Aug 12 2011 |
551 |
187.71 |
| Aug 12 2011 |
1200 |
236.75 |
| Aug 12 2011 |
1074 |
212.23 |
| Aug 05 2011 |
1192 |
236.75 |
| Aug 05 2011 |
554 |
187.71 |
| Aug 05 2011 |
1068 |
212.23 |
| Jul 29 2011 |
561 |
187.71 |
| Jul 29 2011 |
1194 |
236.75 |
| Jul 29 2011 |
1069 |
212.23 |
| Jul 22 2011 |
1064 |
236.75 |
| Jul 22 2011 |
456 |
187.71 |
| Jul 22 2011 |
940 |
212.23 |
| Jul 15 2011 |
433 |
187.71 |
| Jul 15 2011 |
1022 |
236.75 |
| Jul 15 2011 |
907 |
212.23 |
| Jul 08 2011 |
1003 |
236.75 |
| Jul 08 2011 |
460 |
187.71 |
| Jul 08 2011 |
932 |
212.23 |
| Jul 01 2011 |
744 |
236.75 |
| Jul 01 2011 |
268 |
187.71 |
| Jul 01 2011 |
683 |
212.23 |
| Jun 17 2011 |
742 |
236.75 |
| Jun 17 2011 |
258 |
187.71 |
| Jun 17 2011 |
683 |
212.23 |
| Jun 10 2011 |
702 |
236.75 |
| Jun 10 2011 |
126 |
159.99 |
| Jun 10 2011 |
420 |
185.58 |
| Jun 03 2011 |
630 |
236.75 |
| Jun 03 2011 |
127 |
159.99 |
| Jun 03 2011 |
408 |
185.58 |
| May 29 2011 |
637 |
236.75 |
| May 29 2011 |
129 |
159.99 |
| May 29 2011 |
421 |
185.58 |
| May 06 2011 |
73 |
132.27 |
| May 06 2011 |
89 |
132.27 |
| Apr 22 2011 |
72 |
132.27 |
| Apr 22 2011 |
102 |
132.27 |
| Apr 01 2011 |
95 |
132.27 |
| Apr 01 2011 |
110 |
132.27 |
| Oct 15 2010 |
105 |
132.27 |
| Oct 15 2010 |
139 |
132.27 |
| Aug 15 2010 |
107 |
132.27 |
| Aug 15 2010 |
141 |
132.27 |
| Apr 30 2010 |
3628 |
338.88 |
| Apr 15 2010 |
2222 |
338.88 |
| Apr 15 2010 |
3471 |
338.88 |
| Apr 02 2010 |
1779 |
338.88 |
| Apr 02 2010 |
3010 |
338.88 |
| Aug 30 2009 |
1133 |
338.88 |
| Aug 30 2009 |
1943 |
338.88 |
| Aug 15 2009 |
1244 |
338.88 |
| Aug 15 2009 |
1954 |
338.88 |
| Aug 01 2009 |
1223 |
338.88 |
| Aug 01 2009 |
1961 |
338.88 |
| Jul 15 2009 |
1238 |
338.88 |
| Jul 15 2009 |
1963 |
338.88 |
| Jul 01 2009 |
991 |
338.88 |
| Jul 01 2009 |
1804 |
338.88 |
| Jun 15 2009 |
1007 |
338.88 |
| Jun 15 2009 |
1785 |
338.88 |
| Jun 01 2009 |
937 |
338.88 |
| Jun 01 2009 |
1676 |
338.88 |
| May 15 2009 |
923 |
338.88 |
| May 15 2009 |
1707 |
338.88 |
