| Jul 20 2023 |
7038 |
452.5 |
| Jul 20 2023 |
8950 |
452.5 |
| Jul 13 2023 |
8764 |
490.19 |
| Jul 13 2023 |
11505 |
490.19 |
| Jul 06 2023 |
8791 |
490.19 |
| Jul 06 2023 |
11507 |
490.19 |
| Jun 29 2023 |
8787 |
490.19 |
| Jun 29 2023 |
11548 |
490.19 |
| Jun 22 2023 |
8781 |
490.19 |
| Jun 22 2023 |
11581 |
490.19 |
| Jun 15 2023 |
8556 |
490.19 |
| Jun 15 2023 |
11471 |
490.19 |
| Jun 08 2023 |
8547 |
490.19 |
| Jun 08 2023 |
11460 |
490.19 |
| Jun 01 2023 |
8600 |
490.19 |
| Jun 01 2023 |
11493 |
490.19 |
| May 25 2023 |
8574 |
490.19 |
| May 25 2023 |
11044 |
490.19 |
| May 18 2023 |
8627 |
490.19 |
| May 18 2023 |
11069 |
490.19 |
| May 11 2023 |
8668 |
490.19 |
| May 11 2023 |
11055 |
490.19 |
| May 04 2023 |
8569 |
490.19 |
| May 04 2023 |
10810 |
490.19 |
| Apr 27 2023 |
8378 |
490.19 |
| Apr 27 2023 |
10707 |
490.19 |
| Apr 20 2023 |
8317 |
490.19 |
| Apr 20 2023 |
10719 |
490.19 |
| Apr 13 2023 |
8304 |
490.19 |
| Apr 13 2023 |
10722 |
490.19 |
| Apr 06 2023 |
8065 |
490.19 |
| Apr 06 2023 |
10464 |
490.19 |
| Mar 30 2023 |
7871 |
490.19 |
| Mar 30 2023 |
10129 |
490.19 |
| Mar 23 2023 |
7927 |
490.19 |
| Mar 23 2023 |
10120 |
490.19 |
| Mar 16 2023 |
7864 |
490.19 |
| Mar 16 2023 |
10057 |
490.19 |
| Mar 09 2023 |
7802 |
490.19 |
| Mar 09 2023 |
10013 |
490.19 |
| Mar 02 2023 |
7759 |
490.19 |
| Mar 02 2023 |
9945 |
490.19 |
| Feb 23 2023 |
7819 |
490.19 |
| Feb 23 2023 |
9966 |
490.19 |
| Feb 16 2023 |
7719 |
490.19 |
| Feb 16 2023 |
9953 |
490.19 |
| Feb 09 2023 |
7617 |
490.19 |
| Feb 09 2023 |
9853 |
490.19 |
| Feb 02 2023 |
7568 |
490.19 |
| Feb 02 2023 |
9802 |
490.19 |
| Jan 26 2023 |
7473 |
490.19 |
| Jan 26 2023 |
9679 |
490.19 |
| Jan 19 2023 |
7473 |
490.19 |
| Jan 19 2023 |
9641 |
490.19 |
| Jan 12 2023 |
7473 |
490.19 |
| Jan 12 2023 |
9629 |
490.19 |
| Jan 05 2023 |
7473 |
490.19 |
| Jan 05 2023 |
9657 |
490.19 |
| Dec 29 2022 |
7473 |
490.19 |
| Dec 29 2022 |
9658 |
490.19 |
| Dec 22 2022 |
7473 |
490.19 |
| Dec 22 2022 |
9658 |
490.19 |
| Dec 15 2022 |
7475 |
490.19 |
| Dec 15 2022 |
9666 |
490.19 |
| Dec 08 2022 |
7475 |
490.19 |
| Dec 08 2022 |
9671 |
490.19 |
| Dec 01 2022 |
7475 |
490.19 |
| Dec 01 2022 |
9671 |
490.19 |
| Nov 24 2022 |
7475 |
490.19 |
| Nov 24 2022 |
9677 |
490.19 |
| Nov 17 2022 |
7453 |
490.19 |
| Nov 17 2022 |
9662 |
490.19 |
| Nov 10 2022 |
7453 |
490.19 |
| Nov 10 2022 |
9662 |
490.19 |
| Nov 03 2022 |
7444 |
490.19 |
| Nov 03 2022 |
9636 |
490.19 |
| Oct 27 2022 |
7445 |
490.19 |
| Oct 27 2022 |
9634 |
490.19 |
| Oct 20 2022 |
7475 |
490.19 |
| Oct 20 2022 |
9699 |
490.19 |
| Oct 13 2022 |
7381 |
490.19 |
| Oct 13 2022 |
9610 |
490.19 |
| Oct 06 2022 |
7326 |
490.19 |
| Oct 06 2022 |
9568 |
490.19 |
| Sep 29 2022 |
7298 |
490.19 |
| Sep 29 2022 |
9558 |
490.19 |
| Sep 22 2022 |
7255 |
490.19 |
| Sep 22 2022 |
9519 |
490.19 |
| Sep 15 2022 |
7230 |
490.19 |
| Sep 15 2022 |
9575 |
490.19 |
| Sep 08 2022 |
7301 |
490.19 |
| Sep 08 2022 |
9598 |
490.19 |
| Sep 01 2022 |
7271 |
490.19 |
| Sep 01 2022 |
9599 |
490.19 |
| Aug 25 2022 |
7265 |
490.19 |
| Aug 25 2022 |
9568 |
490.19 |
| Aug 18 2022 |
7266 |
490.19 |
| Aug 18 2022 |
9587 |
490.19 |
| Aug 11 2022 |
7263 |
490.19 |
| Aug 11 2022 |
9495 |
490.19 |
| Aug 04 2022 |
7248 |
490.19 |
| Aug 04 2022 |
9489 |
490.19 |
| Jul 28 2022 |
7195 |
490.19 |
| Jul 28 2022 |
9396 |
490.19 |
| Jul 21 2022 |
7098 |
490.19 |
| Jul 21 2022 |
9335 |
490.19 |
| Jul 14 2022 |
7099 |
490.19 |
| Jul 14 2022 |
9322 |
490.19 |
| Jul 07 2022 |
7082 |
490.19 |
| Jul 07 2022 |
9137 |
490.19 |
| Jun 30 2022 |
7062 |
490.19 |
| Jun 30 2022 |
9114 |
490.19 |
| Jun 23 2022 |
7045 |
490.19 |
| Jun 23 2022 |
9104 |
490.19 |
| Jun 16 2022 |
6968 |
490.19 |
| Jun 16 2022 |
9087 |
490.19 |
| Jun 09 2022 |
6857 |
490.19 |
| Jun 09 2022 |
9170 |
490.19 |
| Jun 02 2022 |
6778 |
490.19 |
| Jun 02 2022 |
9149 |
490.19 |
| May 26 2022 |
6750 |
490.19 |
| May 26 2022 |
9097 |
490.19 |
| May 19 2022 |
6700 |
490.19 |
| May 19 2022 |
9063 |
490.19 |
| May 12 2022 |
6683 |
490.19 |
| May 12 2022 |
9026 |
490.19 |
| May 05 2022 |
6508 |
490.19 |
| May 05 2022 |
8655 |
490.19 |
| Apr 28 2022 |
6594 |
490.19 |
| Apr 28 2022 |
8813 |
490.19 |
| Apr 21 2022 |
6214 |
490.19 |
| Apr 21 2022 |
8335 |
490.19 |
| Apr 14 2022 |
6180 |
490.19 |
| Apr 14 2022 |
8310 |
490.19 |
| Apr 07 2022 |
6118 |
490.19 |
| Apr 07 2022 |
8305 |
490.19 |
| Mar 31 2022 |
6118 |
490.19 |
| Mar 31 2022 |
8212 |
490.19 |
| Mar 24 2022 |
5924 |
490.19 |
| Mar 24 2022 |
8070 |
490.19 |
| Mar 17 2022 |
5915 |
490.19 |
| Mar 17 2022 |
8014 |
490.19 |
| Mar 10 2022 |
5906 |
490.19 |
| Mar 10 2022 |
7995 |
490.19 |
| Mar 03 2022 |
6017 |
490.19 |
| Mar 03 2022 |
8070 |
490.19 |
| Feb 24 2022 |
5853 |
490.19 |
| Feb 24 2022 |
8047 |
490.19 |
| Feb 17 2022 |
5524 |
490.19 |
| Feb 17 2022 |
7302 |
490.19 |
| Feb 10 2022 |
5601 |
490.19 |
| Feb 10 2022 |
7223 |
490.19 |
| Feb 03 2022 |
5714 |
490.19 |
| Feb 03 2022 |
7325 |
490.19 |
| Jan 27 2022 |
5755 |
490.19 |
| Jan 27 2022 |
7356 |
490.19 |
| Jan 20 2022 |
5801 |
490.19 |
| Jan 20 2022 |
7373 |
490.19 |
| Jan 13 2022 |
5801 |
490.19 |
| Jan 13 2022 |
7402 |
490.19 |
| Jan 06 2022 |
5801 |
490.19 |
| Jan 06 2022 |
7403 |
490.19 |
| Dec 30 2021 |
5807 |
490.19 |
| Dec 30 2021 |
7412 |
490.19 |
| Dec 23 2021 |
5807 |
490.19 |
| Dec 23 2021 |
7412 |
490.19 |
| Dec 16 2021 |
5807 |
490.19 |
| Dec 16 2021 |
7412 |
490.19 |
| Dec 09 2021 |
5807 |
490.19 |
| Dec 09 2021 |
7412 |
490.19 |
| Dec 02 2021 |
5807 |
490.19 |
| Dec 02 2021 |
7416 |
490.19 |
| Nov 25 2021 |
5807 |
490.19 |
| Nov 25 2021 |
7416 |
490.19 |
| Nov 18 2021 |
5807 |
490.19 |
| Nov 18 2021 |
7417 |
490.19 |
| Nov 11 2021 |
5808 |
490.19 |
| Nov 11 2021 |
7418 |
490.19 |
| Nov 04 2021 |
5805 |
490.19 |
| Nov 04 2021 |
7486 |
490.19 |
| Oct 28 2021 |
5805 |
490.19 |
| Oct 28 2021 |
7486 |
490.19 |
| Oct 21 2021 |
5806 |
490.19 |
| Oct 21 2021 |
7513 |
490.19 |
| Oct 14 2021 |
5812 |
490.19 |
| Oct 14 2021 |
7524 |
490.19 |
| Oct 07 2021 |
5829 |
490.19 |
| Oct 07 2021 |
7544 |
490.19 |
| Sep 30 2021 |
5849 |
490.19 |
| Sep 30 2021 |
7491 |
490.19 |
| Sep 23 2021 |
5900 |
490.19 |
| Sep 23 2021 |
7438 |
490.19 |
| Sep 16 2021 |
5835 |
490.19 |
| Sep 16 2021 |
7386 |
490.19 |
| Sep 09 2021 |
5908 |
490.19 |
| Sep 09 2021 |
7423 |
490.19 |
| Sep 02 2021 |
6035 |
490.19 |
| Sep 02 2021 |
7562 |
490.19 |
| Aug 26 2021 |
6152 |
490.19 |
| Aug 26 2021 |
7489 |
490.19 |
| Aug 19 2021 |
3346 |
477.63 |
| Aug 19 2021 |
7808 |
477.63 |
| Aug 12 2021 |
3381 |
477.63 |
| Aug 12 2021 |
7857 |
477.63 |
| Aug 05 2021 |
6454 |
490.19 |
| Aug 05 2021 |
7778 |
490.19 |
| Jul 29 2021 |
8114 |
527.88 |
| Jul 29 2021 |
9990 |
527.88 |
| Jun 22 2016 |
15177 |
465.05 |
| Jun 22 2016 |
23030 |
465.05 |
| Jun 15 2016 |
15383 |
465.05 |
| Jun 15 2016 |
23256 |
465.05 |
| Jun 08 2016 |
15439 |
465.05 |
| Jun 08 2016 |
23338 |
465.05 |
| Jun 01 2016 |
15528 |
465.05 |
| Jun 01 2016 |
23633 |
465.05 |
| May 25 2016 |
15490 |
465.05 |
| May 25 2016 |
23485 |
465.05 |
| May 18 2016 |
15595 |
465.05 |
| May 18 2016 |
23699 |
465.05 |
| May 11 2016 |
15660 |
465.05 |
| May 11 2016 |
23738 |
465.05 |
| May 04 2016 |
15565 |
465.05 |
| May 04 2016 |
23613 |
465.05 |
| Apr 27 2016 |
16086 |
467.61 |
| Apr 27 2016 |
24326 |
467.61 |
| Apr 20 2016 |
13994 |
449.35 |
| Apr 20 2016 |
21495 |
449.35 |
| Apr 13 2016 |
14331 |
449.35 |
| Apr 13 2016 |
21498 |
449.35 |
| Apr 06 2016 |
15706 |
458.49 |
| Apr 06 2016 |
23123 |
458.49 |
| Mar 30 2016 |
15551 |
458.49 |
| Mar 30 2016 |
22938 |
458.49 |
| Mar 23 2016 |
15823 |
458.49 |
| Mar 23 2016 |
23099 |
458.49 |
| Mar 16 2016 |
15967 |
458.49 |
| Mar 16 2016 |
23092 |
458.49 |
| Mar 09 2016 |
16084 |
458.49 |
| Mar 09 2016 |
23149 |
458.49 |
| Mar 02 2016 |
15850 |
458.49 |
| Mar 02 2016 |
22974 |
458.49 |
| Feb 24 2016 |
15818 |
458.49 |
| Feb 24 2016 |
22862 |
458.49 |
| Feb 17 2016 |
16011 |
458.49 |
| Feb 17 2016 |
23075 |
458.49 |
| Feb 10 2016 |
15922 |
458.49 |
| Feb 10 2016 |
23054 |
458.49 |
| Feb 03 2016 |
15915 |
458.49 |
| Feb 03 2016 |
23039 |
458.49 |
| Jan 27 2016 |
15957 |
458.49 |
| Jan 27 2016 |
23046 |
458.49 |
| Jan 20 2016 |
15954 |
458.49 |
| Jan 20 2016 |
23057 |
458.49 |
| Jan 13 2016 |
15968 |
458.49 |
| Jan 13 2016 |
23100 |
458.49 |
| Jan 06 2016 |
15968 |
458.49 |
| Jan 06 2016 |
23110 |
458.49 |
| Dec 30 2015 |
15968 |
458.49 |
| Dec 30 2015 |
23101 |
458.49 |
| Dec 23 2015 |
15966 |
458.49 |
| Dec 23 2015 |
23102 |
458.49 |
| Dec 16 2015 |
15966 |
458.49 |
| Dec 16 2015 |
23102 |
458.49 |
| Dec 09 2015 |
15967 |
458.49 |
| Dec 09 2015 |
23105 |
458.49 |
| Dec 02 2015 |
15968 |
458.49 |
| Dec 02 2015 |
23106 |
458.49 |
| Nov 25 2015 |
15968 |
458.49 |
| Nov 25 2015 |
23107 |
458.49 |
| Nov 18 2015 |
15968 |
458.49 |
| Nov 18 2015 |
23106 |
458.49 |
| Nov 11 2015 |
15946 |
458.49 |
| Nov 11 2015 |
23091 |
458.49 |
| Nov 04 2015 |
15946 |
458.49 |
| Nov 04 2015 |
23091 |
458.49 |
| Oct 28 2015 |
15948 |
458.49 |
| Oct 28 2015 |
23055 |
458.49 |
| Oct 21 2015 |
15907 |
458.49 |
| Oct 21 2015 |
23033 |
458.49 |
| Oct 14 2015 |
15902 |
458.49 |
| Oct 14 2015 |
23035 |
458.49 |
| Oct 07 2015 |
15928 |
458.49 |
| Oct 07 2015 |
23034 |
458.49 |
| Sep 30 2015 |
15945 |
458.49 |
| Sep 30 2015 |
23052 |
458.49 |
| Sep 23 2015 |
16052 |
458.49 |
| Sep 23 2015 |
23112 |
458.49 |
| Sep 16 2015 |
15894 |
458.49 |
| Sep 16 2015 |
22978 |
458.49 |
| Sep 09 2015 |
15851 |
458.49 |
| Sep 09 2015 |
22934 |
458.49 |
| Sep 02 2015 |
15920 |
458.49 |
| Sep 02 2015 |
22872 |
458.49 |
| Aug 26 2015 |
16097 |
458.49 |
| Aug 26 2015 |
23073 |
458.49 |
| Aug 19 2015 |
16315 |
458.49 |
| Aug 19 2015 |
23304 |
458.49 |
| Aug 12 2015 |
16299 |
458.49 |
| Aug 12 2015 |
23423 |
458.49 |
| Aug 05 2015 |
16367 |
458.49 |
| Aug 05 2015 |
23400 |
458.49 |
| Jul 29 2015 |
16379 |
458.49 |
| Jul 29 2015 |
23630 |
458.49 |
| Jul 22 2015 |
16379 |
458.49 |
| Jul 22 2015 |
23708 |
458.49 |
| Jul 15 2015 |
16679 |
458.49 |
| Jul 15 2015 |
23856 |
458.49 |
| Jul 08 2015 |
16785 |
458.49 |
| Jul 08 2015 |
24005 |
458.49 |
| Jul 01 2015 |
16644 |
456.3 |
| Jul 01 2015 |
23774 |
456.3 |
| Jun 24 2015 |
16690 |
456.3 |
| Jun 24 2015 |
23872 |
456.3 |
| Jun 17 2015 |
16609 |
456.3 |
| Jun 17 2015 |
23918 |
456.3 |
| Jun 10 2015 |
16759 |
456.3 |
| Jun 10 2015 |
23942 |
456.3 |
| Jun 03 2015 |
16951 |
456.3 |
| Jun 03 2015 |
24083 |
456.3 |
| May 27 2015 |
16810 |
456.3 |
| May 27 2015 |
23888 |
456.3 |
| May 20 2015 |
16884 |
456.3 |
| May 20 2015 |
23899 |
456.3 |
| May 13 2015 |
17055 |
456.3 |
| May 13 2015 |
23975 |
456.3 |
| May 06 2015 |
16898 |
456.3 |
| May 06 2015 |
23609 |
456.3 |
| Apr 29 2015 |
16267 |
449.37 |
| Apr 29 2015 |
22800 |
449.37 |
| Apr 22 2015 |
20370 |
485.92 |
| Apr 22 2015 |
28214 |
485.92 |
| Apr 15 2015 |
20005 |
485.92 |
| Apr 15 2015 |
27854 |
485.92 |
| Aug 21 2013 |
13555 |
410.2 |
| Aug 21 2013 |
17994 |
410.2 |
| Aug 14 2013 |
13651 |
410.2 |
| Aug 14 2013 |
17759 |
410.2 |
| Aug 07 2013 |
13843 |
410.2 |
| Aug 07 2013 |
17955 |
410.2 |
| Jul 31 2013 |
13954 |
410.2 |
| Jul 31 2013 |
18145 |
410.2 |
| Jul 24 2013 |
14107 |
410.2 |
| Jul 24 2013 |
1443 |
246 |
| Jul 24 2013 |
11054 |
355.47 |
| Jul 17 2013 |
14156 |
410.2 |
| Jul 17 2013 |
1452 |
246 |
| Jul 17 2013 |
11090 |
355.47 |
| Jul 10 2013 |
1461 |
246 |
| Jul 10 2013 |
14312 |
410.2 |
| Jul 10 2013 |
11222 |
355.47 |
| Jul 03 2013 |
14438 |
410.2 |
| Jul 03 2013 |
1457 |
246 |
| Jul 03 2013 |
11216 |
355.47 |
| Jun 26 2013 |
14704 |
410.2 |
| Jun 26 2013 |
1470 |
246 |
| Jun 26 2013 |
11351 |
355.47 |
| Jun 19 2013 |
1498 |
246 |
| Jun 19 2013 |
14867 |
410.2 |
| Jun 19 2013 |
11349 |
355.47 |
| Jun 12 2013 |
1523 |
246 |
| Jun 12 2013 |
14935 |
410.2 |
| Jun 12 2013 |
11516 |
355.47 |
| Jun 05 2013 |
14755 |
410.2 |
| Jun 05 2013 |
1524 |
246 |
| Jun 05 2013 |
11444 |
355.47 |
| May 29 2013 |
1486 |
246 |
| May 29 2013 |
14777 |
410.2 |
| May 29 2013 |
11446 |
355.47 |
| May 22 2013 |
1541 |
246 |
| May 22 2013 |
15002 |
410.2 |
| May 22 2013 |
11697 |
355.47 |
| May 15 2013 |
15075 |
410.2 |
| May 15 2013 |
1585 |
246 |
| May 15 2013 |
11746 |
355.47 |
| May 08 2013 |
15016 |
410.2 |
| May 08 2013 |
1564 |
246 |
| May 08 2013 |
11687 |
355.47 |
| May 01 2013 |
1659 |
246 |
| May 01 2013 |
15160 |
410.2 |
| May 01 2013 |
11812 |
355.47 |
| Apr 24 2013 |
15137 |
410.2 |
| Apr 24 2013 |
1702 |
246 |
| Apr 24 2013 |
11780 |
355.47 |
| Apr 17 2013 |
15136 |
410.2 |
| Apr 17 2013 |
1759 |
246 |
| Apr 17 2013 |
11887 |
355.47 |
| Apr 10 2013 |
14928 |
410.2 |
| Apr 10 2013 |
1821 |
246 |
| Apr 10 2013 |
11861 |
355.47 |
| Apr 03 2013 |
1861 |
246 |
| Apr 03 2013 |
14850 |
410.2 |
| Apr 03 2013 |
11876 |
355.47 |
| Mar 27 2013 |
14857 |
410.2 |
| Mar 27 2013 |
1915 |
246 |
| Mar 27 2013 |
11924 |
355.47 |
| Mar 20 2013 |
14618 |
410.2 |
| Mar 20 2013 |
1925 |
246 |
| Mar 20 2013 |
11928 |
355.47 |
| Mar 13 2013 |
1289 |
246 |
| Mar 13 2013 |
11931 |
355.47 |
| Oct 19 2012 |
13133 |
410.2 |
| Oct 19 2012 |
1783 |
246 |
| Oct 19 2012 |
10688 |
355.47 |
| Sep 23 2012 |
1797 |
246 |
| Sep 23 2012 |
13073 |
410.2 |
| Sep 23 2012 |
10646 |
355.47 |
| Aug 31 2012 |
12736 |
410.2 |
| Aug 31 2012 |
1779 |
246 |
| Aug 31 2012 |
10479 |
355.47 |
| Aug 24 2012 |
1775 |
246 |
| Aug 24 2012 |
2449 |
246 |
| Aug 10 2012 |
1781 |
246 |
| Aug 10 2012 |
2461 |
246 |
