Apr 18 2024 |
427 |
270.26 |
Apr 18 2024 |
390 |
220.92 |
Apr 18 2024 |
392 |
193.74 |
Apr 17 2024 |
433 |
270.26 |
Apr 17 2024 |
383 |
220.92 |
Apr 17 2024 |
370 |
193.74 |
Apr 10 2024 |
893 |
278.67 |
Apr 10 2024 |
388 |
220.92 |
Apr 10 2024 |
366 |
193.74 |
Apr 03 2024 |
914 |
278.67 |
Apr 03 2024 |
387 |
220.92 |
Apr 03 2024 |
386 |
193.74 |
Mar 27 2024 |
928 |
278.67 |
Mar 27 2024 |
390 |
220.92 |
Mar 27 2024 |
408 |
193.74 |
Mar 21 2024 |
943 |
278.67 |
Mar 21 2024 |
400 |
220.92 |
Mar 21 2024 |
413 |
193.74 |
Mar 14 2024 |
935 |
278.67 |
Mar 14 2024 |
397 |
220.92 |
Mar 14 2024 |
391 |
193.74 |
Mar 07 2024 |
945 |
278.67 |
Mar 07 2024 |
401 |
220.92 |
Mar 07 2024 |
392 |
193.74 |
Feb 29 2024 |
968 |
278.67 |
Feb 29 2024 |
401 |
220.92 |
Feb 29 2024 |
394 |
193.74 |
Feb 22 2024 |
965 |
278.67 |
Feb 22 2024 |
406 |
220.92 |
Feb 22 2024 |
401 |
193.74 |
Feb 15 2024 |
960 |
278.67 |
Feb 15 2024 |
409 |
220.92 |
Feb 15 2024 |
382 |
193.74 |
Feb 08 2024 |
937 |
278.67 |
Feb 08 2024 |
411 |
220.92 |
Feb 08 2024 |
363 |
193.74 |
Feb 01 2024 |
855 |
278.67 |
Feb 01 2024 |
434 |
220.92 |
Feb 01 2024 |
320 |
193.74 |
Jan 25 2024 |
847 |
278.67 |
Jan 25 2024 |
436 |
220.92 |
Jan 25 2024 |
324 |
193.74 |
Jan 18 2024 |
847 |
278.67 |
Jan 18 2024 |
437 |
220.92 |
Jan 18 2024 |
326 |
193.74 |
Jan 11 2024 |
847 |
278.67 |
Jan 11 2024 |
438 |
220.92 |
Jan 11 2024 |
326 |
193.74 |
Jan 04 2024 |
847 |
278.67 |
Jan 04 2024 |
438 |
220.92 |
Jan 04 2024 |
326 |
193.74 |
Dec 28 2023 |
847 |
278.67 |
Dec 28 2023 |
438 |
220.92 |
Dec 28 2023 |
326 |
193.74 |
Dec 21 2023 |
847 |
278.67 |
Dec 21 2023 |
438 |
220.92 |
Dec 21 2023 |
326 |
193.74 |
Dec 14 2023 |
847 |
278.67 |
Dec 14 2023 |
438 |
220.92 |
Dec 14 2023 |
326 |
193.74 |
Dec 07 2023 |
847 |
278.67 |
Dec 07 2023 |
438 |
220.92 |
Dec 07 2023 |
326 |
193.74 |
Nov 30 2023 |
846 |
278.67 |
Nov 30 2023 |
438 |
220.92 |
Nov 30 2023 |
326 |
193.74 |
Nov 23 2023 |
846 |
278.67 |
Nov 23 2023 |
438 |
220.92 |
Nov 23 2023 |
325 |
193.74 |
Nov 16 2023 |
846 |
278.67 |
Nov 16 2023 |
439 |
220.92 |
Nov 16 2023 |
325 |
193.74 |
Nov 09 2023 |
847 |
278.67 |
Nov 09 2023 |
437 |
220.92 |
Nov 09 2023 |
326 |
193.74 |
Nov 02 2023 |
847 |
278.67 |
Nov 02 2023 |
437 |
220.92 |
Nov 02 2023 |
326 |
193.74 |
Oct 26 2023 |
845 |
278.67 |
Oct 26 2023 |
438 |
220.92 |
Oct 26 2023 |
327 |
193.74 |
Oct 19 2023 |
845 |
278.67 |
Oct 19 2023 |
438 |
220.92 |
Oct 19 2023 |
327 |
193.74 |
Oct 12 2023 |
845 |
278.67 |
Oct 12 2023 |
438 |
220.92 |
Oct 12 2023 |
327 |
193.74 |
Oct 05 2023 |
847 |
278.67 |
Oct 05 2023 |
438 |
220.92 |
Oct 05 2023 |
327 |
193.74 |
Sep 28 2023 |
860 |
278.67 |
Sep 28 2023 |
440 |
220.92 |
Sep 28 2023 |
327 |
193.74 |
Sep 21 2023 |
861 |
278.67 |
Sep 21 2023 |
445 |
220.92 |
Sep 21 2023 |
330 |
193.74 |
Sep 14 2023 |
1747 |
316.44 |
Sep 14 2023 |
448 |
220.92 |
Sep 14 2023 |
331 |
193.74 |
Sep 07 2023 |
1751 |
316.44 |
Sep 07 2023 |
459 |
220.92 |
Sep 07 2023 |
334 |
193.74 |
Aug 31 2023 |
1759 |
316.44 |
Aug 31 2023 |
474 |
220.92 |
Aug 31 2023 |
311 |
193.74 |
Aug 24 2023 |
1784 |
316.44 |
Aug 24 2023 |
483 |
220.92 |
Aug 24 2023 |
311 |
193.74 |
Aug 17 2023 |
1160 |
291.35 |
Aug 17 2023 |
506 |
220.92 |
Aug 17 2023 |
210 |
182.1 |
Aug 10 2023 |
1164 |
291.35 |
Aug 10 2023 |
527 |
220.92 |
Aug 10 2023 |
218 |
182.1 |
Aug 03 2023 |
1169 |
291.35 |
Aug 03 2023 |
530 |
220.92 |
Aug 03 2023 |
222 |
182.1 |
Jul 27 2023 |
1187 |
291.35 |
Jul 27 2023 |
547 |
220.92 |
Jul 27 2023 |
390 |
197.09 |
Jul 20 2023 |
1197 |
291.35 |
Jul 20 2023 |
260 |
200.06 |
Jul 20 2023 |
176 |
174.75 |
Jul 13 2023 |
1209 |
291.35 |
Jul 13 2023 |
294 |
200.06 |
Jul 13 2023 |
184 |
174.75 |
Jul 06 2023 |
1227 |
291.35 |
Jul 06 2023 |
163 |
185.55 |
Jul 06 2023 |
275 |
184.41 |
Jun 29 2023 |
1226 |
291.35 |
Jun 29 2023 |
168 |
185.55 |
Jun 29 2023 |
271 |
184.41 |
Jun 22 2023 |
1218 |
291.35 |
Jun 22 2023 |
192 |
185.55 |
Jun 22 2023 |
287 |
184.41 |
Jun 15 2023 |
1251 |
291.35 |
Jun 15 2023 |
209 |
185.55 |
Jun 15 2023 |
320 |
184.41 |
Jun 08 2023 |
1278 |
291.35 |
Jun 08 2023 |
229 |
185.55 |
Jun 08 2023 |
340 |
184.41 |
Jun 01 2023 |
1296 |
291.35 |
Jun 01 2023 |
242 |
185.55 |
Jun 01 2023 |
342 |
184.41 |
May 25 2023 |
1298 |
291.35 |
May 25 2023 |
251 |
185.55 |
May 25 2023 |
353 |
184.41 |
May 18 2023 |
1332 |
292.78 |
May 18 2023 |
219 |
182.17 |
May 18 2023 |
233 |
170.1 |
May 11 2023 |
1315 |
292.78 |
May 11 2023 |
227 |
182.17 |
May 11 2023 |
240 |
170.1 |
May 04 2023 |
1292 |
292.78 |
May 04 2023 |
235 |
182.17 |
May 04 2023 |
252 |
170.1 |
Apr 27 2023 |
1276 |
292.78 |
Apr 27 2023 |
153 |
171.4 |
Apr 27 2023 |
322 |
177.04 |
Apr 20 2023 |
612 |
249.3 |
Apr 20 2023 |
153 |
171.4 |
Apr 20 2023 |
319 |
177.04 |
Apr 13 2023 |
609 |
249.3 |
Apr 13 2023 |
158 |
171.4 |
Apr 13 2023 |
343 |
177.04 |
Apr 06 2023 |
607 |
249.3 |
Apr 06 2023 |
162 |
171.4 |
Apr 06 2023 |
352 |
177.04 |
Mar 30 2023 |
606 |
249.3 |
Mar 30 2023 |
160 |
171.4 |
Mar 30 2023 |
356 |
177.04 |
Mar 23 2023 |
610 |
249.3 |
Mar 23 2023 |
165 |
171.4 |
Mar 23 2023 |
356 |
177.04 |
Mar 16 2023 |
614 |
249.3 |
Mar 16 2023 |
173 |
171.4 |
Mar 16 2023 |
360 |
177.04 |
Mar 09 2023 |
606 |
249.3 |
Mar 09 2023 |
174 |
171.4 |
Mar 09 2023 |
357 |
177.04 |
Mar 02 2023 |
605 |
249.3 |
Mar 02 2023 |
176 |
171.4 |
Mar 02 2023 |
360 |
177.04 |
Feb 23 2023 |
605 |
249.3 |
Feb 23 2023 |
176 |
171.4 |
Feb 23 2023 |
361 |
177.04 |
Feb 16 2023 |
598 |
249.3 |
Feb 16 2023 |
175 |
171.4 |
Feb 16 2023 |
350 |
177.04 |
Feb 09 2023 |
598 |
249.3 |
Feb 09 2023 |
176 |
171.4 |
Feb 09 2023 |
350 |
177.04 |
Feb 02 2023 |
596 |
249.3 |
Feb 02 2023 |
177 |
171.4 |
Feb 02 2023 |
349 |
177.04 |
Jan 26 2023 |
596 |
249.3 |
Jan 26 2023 |
179 |
171.4 |
Jan 26 2023 |
350 |
177.04 |
Jan 19 2023 |
596 |
249.3 |
Jan 19 2023 |
180 |
171.4 |
Jan 19 2023 |
351 |
177.04 |
Jan 12 2023 |
596 |
249.3 |
Jan 12 2023 |
179 |
171.4 |
Jan 12 2023 |
351 |
177.04 |
Jan 05 2023 |
596 |
249.3 |
Jan 05 2023 |
179 |
171.4 |
Jan 05 2023 |
351 |
177.04 |
Dec 29 2022 |
596 |
249.3 |
Dec 29 2022 |
179 |
171.4 |
Dec 29 2022 |
351 |
177.04 |
Dec 22 2022 |
596 |
249.3 |
Dec 22 2022 |
179 |
171.4 |
Dec 22 2022 |
351 |
177.04 |
Dec 15 2022 |
596 |
249.3 |
Dec 15 2022 |
179 |
171.4 |
Dec 15 2022 |
351 |
177.04 |
Dec 08 2022 |
596 |
249.3 |
Dec 08 2022 |
179 |
171.4 |
Dec 08 2022 |
351 |
177.04 |
Dec 01 2022 |
596 |
249.3 |
Dec 01 2022 |
179 |
171.4 |
Dec 01 2022 |
351 |
177.04 |
Nov 24 2022 |
596 |
249.3 |
Nov 24 2022 |
179 |
171.4 |
Nov 24 2022 |
351 |
177.04 |
Nov 17 2022 |
597 |
249.3 |
Nov 17 2022 |
179 |
171.4 |
Nov 17 2022 |
352 |
177.04 |
Nov 10 2022 |
598 |
249.3 |
Nov 10 2022 |
179 |
171.4 |
Nov 10 2022 |
352 |
177.04 |
Nov 03 2022 |
599 |
249.3 |
Nov 03 2022 |
178 |
171.4 |
Nov 03 2022 |
352 |
177.04 |
Oct 27 2022 |
599 |
249.3 |
Oct 27 2022 |
179 |
171.4 |
Oct 27 2022 |
353 |
177.04 |
Oct 20 2022 |
599 |
249.3 |
Oct 20 2022 |
179 |
171.4 |
Oct 20 2022 |
353 |
177.04 |
Oct 13 2022 |
600 |
249.3 |
Oct 13 2022 |
179 |
171.4 |
Oct 13 2022 |
354 |
177.04 |
Oct 06 2022 |
600 |
249.3 |
Oct 06 2022 |
179 |
171.4 |
Oct 06 2022 |
354 |
177.04 |
Sep 29 2022 |
600 |
249.3 |
Sep 29 2022 |
180 |
171.4 |
Sep 29 2022 |
354 |
177.04 |
Sep 22 2022 |
599 |
249.3 |
Sep 22 2022 |
181 |
171.4 |
Sep 22 2022 |
356 |
177.04 |
Sep 15 2022 |
599 |
249.3 |
Sep 15 2022 |
181 |
171.4 |
Sep 15 2022 |
356 |
177.04 |
Sep 08 2022 |
599 |
249.3 |
Sep 08 2022 |
185 |
171.4 |
Sep 08 2022 |
360 |
177.04 |
Sep 01 2022 |
575 |
247.2 |
Sep 01 2022 |
190 |
171.4 |
Sep 01 2022 |
344 |
177.04 |
Aug 25 2022 |
576 |
247.2 |
Aug 25 2022 |
192 |
171.4 |
Aug 25 2022 |
348 |
177.04 |
Aug 18 2022 |
578 |
247.2 |
Aug 18 2022 |
194 |
171.4 |
Aug 18 2022 |
352 |
177.04 |
Aug 11 2022 |
575 |
247.2 |
Aug 11 2022 |
206 |
171.4 |
Aug 11 2022 |
363 |
177.04 |
Aug 04 2022 |
573 |
247.2 |
Aug 04 2022 |
207 |
171.4 |
Aug 04 2022 |
364 |
177.04 |
Jul 28 2022 |
576 |
247.2 |
Jul 28 2022 |
218 |
171.4 |
Jul 28 2022 |
377 |
177.04 |
Jul 21 2022 |
574 |
247.2 |
Jul 21 2022 |
234 |
171.4 |
Jul 21 2022 |
399 |
177.04 |
Jul 14 2022 |
571 |
247.2 |
Jul 14 2022 |
237 |
171.4 |
Jul 14 2022 |
403 |
177.04 |
Jul 07 2022 |
567 |
247.2 |
Jul 07 2022 |
238 |
171.4 |
Jul 07 2022 |
409 |
177.04 |
Jun 30 2022 |
561 |
247.2 |
Jun 30 2022 |
241 |
171.4 |
Jun 30 2022 |
420 |
177.04 |
Jun 23 2022 |
564 |
247.2 |
Jun 23 2022 |
237 |
171.4 |
Jun 23 2022 |
416 |
177.04 |
Jun 16 2022 |
560 |
247.2 |
Jun 16 2022 |
272 |
171.4 |
Jun 16 2022 |
437 |
177.04 |
Jun 09 2022 |
556 |
247.2 |
Jun 09 2022 |
270 |
171.4 |
Jun 09 2022 |
404 |
177.04 |
Jun 02 2022 |
550 |
247.2 |
Jun 02 2022 |
17 |
132.5 |
Jun 02 2022 |
341 |
169.66 |
May 26 2022 |
542 |
247.2 |
May 26 2022 |
17 |
132.5 |
May 26 2022 |
341 |
169.66 |
May 19 2022 |
571 |
252.05 |
May 19 2022 |
17 |
132.5 |
May 19 2022 |
348 |
169.66 |
May 12 2022 |
568 |
252.05 |
May 12 2022 |
18 |
132.5 |
May 12 2022 |
344 |
169.66 |
May 05 2022 |
550 |
252.05 |
May 05 2022 |
15 |
132.5 |
May 05 2022 |
354 |
169.66 |
Apr 28 2022 |
771 |
278.9 |
Apr 28 2022 |
15 |
132.5 |
Apr 28 2022 |
398 |
169.66 |
Apr 21 2022 |
696 |
278.9 |
Apr 21 2022 |
19 |
132.5 |
Apr 21 2022 |
431 |
169.66 |
Apr 14 2022 |
666 |
278.9 |
Apr 14 2022 |
19 |
132.5 |
Apr 14 2022 |
440 |
169.66 |
Apr 07 2022 |
632 |
278.9 |
Apr 07 2022 |
19 |
132.5 |
Apr 07 2022 |
453 |
169.66 |
Mar 31 2022 |
628 |
278.9 |
Mar 31 2022 |
19 |
132.5 |
Mar 31 2022 |
455 |
169.66 |
Mar 24 2022 |
592 |
278.9 |
Mar 24 2022 |
21 |
132.5 |
Mar 24 2022 |
459 |
169.66 |
Mar 17 2022 |
591 |
278.9 |
Mar 17 2022 |
23 |
132.5 |
Mar 17 2022 |
458 |
169.66 |
Mar 10 2022 |
563 |
278.9 |
Mar 10 2022 |
22 |
132.5 |
Mar 10 2022 |
458 |
169.66 |
Mar 03 2022 |
536 |
278.9 |
Mar 03 2022 |
21 |
132.5 |
Mar 03 2022 |
458 |
169.66 |
Feb 24 2022 |
503 |
278.9 |
Feb 24 2022 |
21 |
132.5 |
Feb 24 2022 |
466 |
169.66 |
Feb 17 2022 |
478 |
278.9 |
Feb 17 2022 |
21 |
132.5 |
Feb 17 2022 |
470 |
169.66 |
Feb 10 2022 |
472 |
278.9 |
Feb 10 2022 |
20 |
132.5 |
Feb 10 2022 |
468 |
169.66 |
Feb 03 2022 |
473 |
278.9 |
Feb 03 2022 |
20 |
132.5 |
Feb 03 2022 |
468 |
169.66 |
Jan 27 2022 |
475 |
278.9 |
Jan 27 2022 |
20 |
132.5 |
Jan 27 2022 |
468 |
169.66 |
Jan 20 2022 |
475 |
278.9 |
Jan 20 2022 |
20 |
132.5 |
Jan 20 2022 |
468 |
169.66 |
Jan 13 2022 |
475 |
278.9 |
Jan 13 2022 |
20 |
132.5 |
Jan 13 2022 |
468 |
169.66 |
Jan 06 2022 |
475 |
278.9 |
Jan 06 2022 |
20 |
132.5 |
Jan 06 2022 |
468 |
169.66 |
Dec 30 2021 |
475 |
278.9 |
Dec 30 2021 |
20 |
132.5 |
Dec 30 2021 |
468 |
169.66 |
Dec 23 2021 |
475 |
278.9 |
Dec 23 2021 |
20 |
132.5 |
Dec 23 2021 |
468 |
169.66 |
Dec 16 2021 |
475 |
278.9 |
Dec 16 2021 |
20 |
132.5 |
Dec 16 2021 |
468 |
169.66 |
Dec 09 2021 |
475 |
278.9 |
Dec 09 2021 |
20 |
132.5 |
Dec 09 2021 |
468 |
169.66 |
Dec 02 2021 |
475 |
278.9 |
Dec 02 2021 |
20 |
132.5 |
Dec 02 2021 |
468 |
169.66 |
Nov 25 2021 |
475 |
278.9 |
Nov 25 2021 |
20 |
132.5 |
Nov 25 2021 |
468 |
169.66 |
Nov 18 2021 |
475 |
278.9 |
Nov 18 2021 |
20 |
132.5 |
Nov 18 2021 |
468 |
169.66 |
Nov 11 2021 |
475 |
278.9 |
Nov 11 2021 |
20 |
132.5 |
Nov 11 2021 |
468 |
169.66 |
Nov 04 2021 |
492 |
278.9 |
Nov 04 2021 |
20 |
132.5 |
Nov 04 2021 |
465 |
169.66 |
Oct 28 2021 |
492 |
278.9 |
Oct 28 2021 |
20 |
132.5 |
Oct 28 2021 |
465 |
169.66 |
Oct 21 2021 |
492 |
278.9 |
Oct 21 2021 |
20 |
132.5 |
Oct 21 2021 |
465 |
169.66 |
Oct 14 2021 |
492 |
278.9 |
Oct 14 2021 |
20 |
132.5 |
Oct 14 2021 |
465 |
169.66 |
Oct 07 2021 |
492 |
278.9 |
Oct 07 2021 |
20 |
132.5 |
Oct 07 2021 |
465 |
169.66 |
Sep 30 2021 |
468 |
278.9 |
Sep 30 2021 |
19 |
132.5 |
Sep 30 2021 |
467 |
169.66 |
Sep 23 2021 |
616 |
300.87 |
Sep 23 2021 |
19 |
132.5 |
Sep 23 2021 |
577 |
186.74 |
Sep 16 2021 |
306 |
257.91 |
Sep 16 2021 |
19 |
132.5 |
Sep 16 2021 |
545 |
186.74 |
Sep 09 2021 |
306 |
257.91 |
Sep 09 2021 |
18 |
132.5 |
Sep 09 2021 |
541 |
186.74 |
Sep 02 2021 |
378 |
277.24 |
Sep 02 2021 |
19 |
132.5 |
Sep 02 2021 |
479 |
186.74 |
Aug 26 2021 |
454 |
292.2 |
Aug 26 2021 |
540 |
222.28 |
Aug 26 2021 |
451 |
186.74 |
Aug 19 2021 |
441 |
292.2 |
Aug 19 2021 |
465 |
222.28 |
Aug 19 2021 |
400 |
186.74 |
Aug 12 2021 |
428 |
292.2 |
Aug 12 2021 |
441 |
222.28 |
Aug 12 2021 |
379 |
186.74 |
Aug 05 2021 |
354 |
292.2 |
Aug 05 2021 |
420 |
222.28 |
Aug 05 2021 |
360 |
186.74 |
Jul 29 2021 |
324 |
292.2 |
Jul 29 2021 |
283 |
264.67 |
Jul 29 2021 |
502 |
215.61 |
Jul 22 2021 |
295 |
292.2 |
Jul 22 2021 |
248 |
264.67 |
Jul 22 2021 |
498 |
215.61 |
Jul 15 2021 |
300 |
292.2 |
Jul 15 2021 |
915 |
306.01 |
Jul 15 2021 |
583 |
236.62 |
Jul 08 2021 |
272 |
292.2 |
Jul 08 2021 |
2918 |
401.53 |
Jul 08 2021 |
800 |
272.03 |
Jul 01 2021 |
263 |
292.2 |
Jul 01 2021 |
2911 |
401.53 |
Jul 01 2021 |
777 |
272.03 |
Jun 24 2021 |
178 |
285 |
Jun 24 2021 |
2467 |
386.86 |
Jun 24 2021 |
703 |
272.03 |
Jun 17 2021 |
98 |
285 |
Jun 17 2021 |
2348 |
386.86 |
Jun 17 2021 |
528 |
272.03 |
Jun 10 2021 |
95 |
285 |
Jun 10 2021 |
2245 |
386.86 |
Jun 10 2021 |
288 |
272.03 |
Jun 03 2021 |
268 |
272.03 |
May 27 2021 |
59 |
285 |
May 27 2021 |
1726 |
386.86 |
May 27 2021 |
366 |
272.03 |
May 07 2021 |
396 |
282.31 |
Apr 30 2021 |
125 |
248.67 |
Apr 30 2021 |
28 |
231.53 |
Apr 30 2021 |
277 |
259.73 |
Apr 23 2021 |
165 |
285.03 |
Apr 23 2021 |
19 |
231.53 |
Apr 23 2021 |
305 |
283.44 |
Apr 16 2021 |
10 |
231.53 |
Apr 16 2021 |
123 |
285.03 |
Apr 16 2021 |
275 |
283.44 |
Apr 09 2021 |
10 |
231.53 |
Apr 09 2021 |
97 |
285.03 |
Apr 09 2021 |
139 |
283.44 |
Apr 02 2021 |
95 |
285.03 |
Apr 02 2021 |
10 |
231.53 |
Apr 02 2021 |
137 |
283.44 |
Mar 26 2021 |
10 |
231.53 |
Mar 26 2021 |
26 |
285.03 |
Mar 26 2021 |
76 |
283.44 |
Mar 19 2021 |
10 |
231.53 |
Mar 19 2021 |
26 |
285.03 |
Mar 19 2021 |
69 |
283.44 |
Mar 12 2021 |
28 |
285.03 |
Mar 12 2021 |
10 |
231.53 |
Mar 12 2021 |
57 |
283.44 |
Mar 05 2021 |
19 |
237 |
Mar 05 2021 |
27 |
285.03 |
Mar 05 2021 |
57 |
283.44 |
Feb 26 2021 |
25 |
237 |
Feb 26 2021 |
26 |
285.03 |
Feb 26 2021 |
58 |
283.44 |
Feb 19 2021 |
25 |
237 |
Feb 19 2021 |
28 |
285.03 |
Feb 19 2021 |
57 |
283.44 |
Feb 12 2021 |
32 |
285.03 |
Feb 12 2021 |
34 |
237 |
Feb 12 2021 |
64 |
283.44 |
Feb 05 2021 |
34 |
237 |
Feb 05 2021 |
32 |
285.03 |
Feb 05 2021 |
69 |
283.44 |
Jan 29 2021 |
34 |
237 |
Jan 29 2021 |
31 |
285.03 |
Jan 29 2021 |
68 |
283.44 |
Jan 22 2021 |
45 |
285.03 |
Jan 22 2021 |
34 |
237 |
Jan 22 2021 |
73 |
283.44 |
Jan 15 2021 |
34 |
237 |
Jan 15 2021 |
45 |
285.03 |
Jan 15 2021 |
78 |
283.44 |
Jan 08 2021 |
34 |
237 |
Jan 08 2021 |
45 |
285.03 |
Jan 08 2021 |
78 |
283.44 |
Jan 01 2021 |
34 |
237 |
Jan 01 2021 |
45 |
285.03 |
Jan 01 2021 |
78 |
283.44 |
Dec 25 2020 |
45 |
285.03 |
Dec 25 2020 |
34 |
237 |
Dec 25 2020 |
78 |
283.44 |
Dec 18 2020 |
33 |
237 |
Dec 18 2020 |
45 |
285.03 |
Dec 18 2020 |
78 |
283.44 |
Dec 11 2020 |
33 |
237 |
Dec 11 2020 |
45 |
285.03 |
Dec 11 2020 |
78 |
283.44 |
Dec 04 2020 |
33 |
237 |
Dec 04 2020 |
45 |
285.03 |
Dec 04 2020 |
78 |
283.44 |
Nov 27 2020 |
33 |
237 |
Nov 27 2020 |
45 |
285.03 |
Nov 27 2020 |
78 |
283.44 |
Nov 20 2020 |
33 |
237 |
Nov 20 2020 |
45 |
285.03 |
Nov 20 2020 |
78 |
283.44 |
Nov 13 2020 |
33 |
237 |
Nov 13 2020 |
45 |
285.03 |
Nov 13 2020 |
78 |
283.44 |
Nov 06 2020 |
45 |
285.03 |
Nov 06 2020 |
33 |
237 |
Nov 06 2020 |
79 |
283.44 |
Oct 30 2020 |
33 |
237 |
Oct 30 2020 |
45 |
285.03 |
Oct 30 2020 |
65 |
283.44 |
Oct 23 2020 |
33 |
237 |
Oct 23 2020 |
44 |
285.03 |
Oct 23 2020 |
66 |
283.44 |
Oct 16 2020 |
44 |
285.03 |
Oct 16 2020 |
33 |
237 |
Oct 16 2020 |
66 |
283.44 |
Oct 09 2020 |
33 |
237 |
Oct 09 2020 |
44 |
285.03 |
Oct 09 2020 |
62 |
283.44 |
Oct 02 2020 |
36 |
285.03 |
Oct 02 2020 |
34 |
237 |
Oct 02 2020 |
53 |
283.44 |
Sep 25 2020 |
35 |
247.93 |
Sep 18 2020 |
35 |
247.93 |
Sep 11 2020 |
35 |
247.93 |
Sep 04 2020 |
35 |
247.93 |
Sep 04 2020 |
226 |
335.21 |
Sep 04 2020 |
414 |
335.21 |
Aug 28 2020 |
378 |
343.64 |
Aug 28 2020 |
1739 |
401.83 |
Aug 28 2020 |
34 |
222.91 |
Aug 28 2020 |
1064 |
360.73 |
Aug 21 2020 |
34 |
222.91 |
Aug 21 2020 |
1855 |
401.83 |
Aug 21 2020 |
409 |
343.64 |
Aug 21 2020 |
1147 |
360.73 |
Aug 14 2020 |
33 |
222.91 |
Aug 14 2020 |
1890 |
401.83 |
Aug 14 2020 |
410 |
343.64 |
Aug 14 2020 |
1155 |
360.73 |
Aug 07 2020 |
439 |
343.64 |
Aug 07 2020 |
33 |
222.91 |
Aug 07 2020 |
2049 |
401.83 |
Aug 07 2020 |
1223 |
360.73 |
Jul 31 2020 |
2219 |
401.83 |
Jul 31 2020 |
32 |
222.91 |
Jul 31 2020 |
447 |
343.64 |
Jul 31 2020 |
1290 |
360.73 |
Jul 24 2020 |
2416 |
401.83 |
Jul 24 2020 |
32 |
222.91 |
Jul 24 2020 |
463 |
343.64 |
Jul 24 2020 |
1390 |
360.73 |
Jul 17 2020 |
31 |
222.91 |
Jul 17 2020 |
2307 |
395.26 |
Jul 17 2020 |
517 |
343.64 |
Jul 17 2020 |
1679 |
366.32 |
Jul 10 2020 |
531 |
343.64 |
Jul 10 2020 |
2852 |
401.53 |
Jul 10 2020 |
36 |
222.91 |
Jul 10 2020 |
1773 |
366.32 |
Jul 03 2020 |
2863 |
401.53 |
Jul 03 2020 |
34 |
222.91 |
Jul 03 2020 |
541 |
343.64 |
Jul 03 2020 |
1772 |
366.32 |
Jun 26 2020 |
70 |
239.47 |
Jun 26 2020 |
2316 |
386.86 |
Jun 26 2020 |
436 |
334.44 |
Jun 26 2020 |
670 |
328.65 |
Jun 19 2020 |
72 |
239.47 |
Jun 19 2020 |
2414 |
386.86 |
Jun 19 2020 |
460 |
334.44 |
Jun 19 2020 |
728 |
328.65 |
Jun 12 2020 |
2483 |
386.86 |
Jun 12 2020 |
66 |
237.05 |
Jun 12 2020 |
465 |
334.44 |
Jun 12 2020 |
741 |
328.65 |
Jun 05 2020 |
2596 |
386.86 |
Jun 05 2020 |
66 |
237.05 |
Jun 05 2020 |
475 |
334.44 |
Jun 05 2020 |
792 |
328.65 |
May 29 2020 |
66 |
237.05 |
May 29 2020 |
2688 |
386.86 |
May 29 2020 |
509 |
334.44 |
May 29 2020 |
845 |
328.65 |
May 22 2020 |
539 |
334.44 |
May 22 2020 |
2804 |
386.86 |
May 22 2020 |
65 |
237.05 |
May 22 2020 |
902 |
328.65 |
May 15 2020 |
70 |
232.88 |
May 15 2020 |
2880 |
386.86 |
May 15 2020 |
729 |
341.84 |
May 15 2020 |
946 |
328.65 |
May 08 2020 |
2940 |
386.86 |
May 08 2020 |
69 |
232.88 |
May 08 2020 |
757 |
341.84 |
May 08 2020 |
968 |
328.65 |
May 01 2020 |
831 |
341.84 |
May 01 2020 |
1723 |
359.07 |
May 01 2020 |
101 |
232.88 |
May 01 2020 |
1041 |
328.65 |
Apr 24 2020 |
1766 |
359.07 |
Apr 24 2020 |
101 |
232.88 |
Apr 24 2020 |
877 |
341.84 |
Apr 24 2020 |
1078 |
328.65 |
Apr 17 2020 |
954 |
341.84 |
Apr 17 2020 |
1780 |
359.07 |
Apr 17 2020 |
101 |
232.88 |
Apr 17 2020 |
1139 |
328.65 |
Apr 10 2020 |
1282 |
350.55 |
Apr 10 2020 |
1124 |
339.81 |
Apr 10 2020 |
104 |
232.88 |
Apr 10 2020 |
1165 |
328.65 |
Apr 03 2020 |
105 |
230.01 |
Apr 03 2020 |
1171 |
339.81 |
Apr 03 2020 |
912 |
337.12 |
Apr 03 2020 |
1229 |
328.65 |
Mar 27 2020 |
105 |
230.01 |
Mar 27 2020 |
1181 |
339.81 |
Mar 27 2020 |
977 |
337.12 |
Mar 27 2020 |
1296 |
328.65 |
Mar 20 2020 |
106 |
230.01 |
Mar 20 2020 |
1192 |
339.81 |
Mar 20 2020 |
1014 |
337.12 |
Mar 20 2020 |
1324 |
328.65 |
Mar 13 2020 |
879 |
330.42 |
Mar 13 2020 |
125 |
234.95 |
Mar 13 2020 |
1218 |
339.81 |
Mar 13 2020 |
1349 |
328.65 |
Mar 06 2020 |
1234 |
339.81 |
Mar 06 2020 |
126 |
234.95 |
Mar 06 2020 |
899 |
330.42 |
Mar 06 2020 |
1370 |
328.65 |
Feb 28 2020 |
1226 |
339.81 |
Feb 28 2020 |
132 |
234.95 |
Feb 28 2020 |
934 |
330.42 |
Feb 28 2020 |
1386 |
328.65 |
Feb 21 2020 |
923 |
330.42 |
Feb 21 2020 |
128 |
234.95 |
Feb 21 2020 |
1203 |
339.81 |
Feb 21 2020 |
1378 |
328.65 |
Feb 14 2020 |
1211 |
339.81 |
Feb 14 2020 |
127 |
234.95 |
Feb 14 2020 |
927 |
330.42 |
Feb 14 2020 |
1383 |
328.65 |
Feb 07 2020 |
128 |
234.95 |
Feb 07 2020 |
1204 |
339.81 |
Feb 07 2020 |
923 |
330.42 |
Feb 07 2020 |
1382 |
328.65 |
Jan 31 2020 |
128 |
234.95 |
Jan 31 2020 |
1203 |
339.81 |
Jan 31 2020 |
932 |
330.42 |
Jan 31 2020 |
1389 |
328.65 |
Jan 24 2020 |
932 |
330.42 |
Jan 24 2020 |
128 |
234.95 |
Jan 24 2020 |
1207 |
339.81 |
Jan 24 2020 |
1391 |
328.65 |
Jan 17 2020 |
128 |
234.95 |
Jan 17 2020 |
1201 |
339.81 |
Jan 17 2020 |
935 |
330.42 |
Jan 17 2020 |
1382 |
328.65 |
Jan 10 2020 |
1204 |
339.81 |
Jan 10 2020 |
128 |
234.95 |
Jan 10 2020 |
935 |
330.42 |
Jan 10 2020 |
1382 |
328.65 |
Jan 03 2020 |
128 |
234.95 |
Jan 03 2020 |
1205 |
339.81 |
Jan 03 2020 |
936 |
330.42 |
Jan 03 2020 |
1384 |
328.65 |
Dec 27 2019 |
128 |
234.95 |
Dec 27 2019 |
1206 |
339.81 |
Dec 27 2019 |
936 |
330.42 |
Dec 27 2019 |
1385 |
328.65 |
Dec 20 2019 |
1206 |
339.81 |
Dec 20 2019 |
128 |
234.95 |
Dec 20 2019 |
936 |
330.42 |
Dec 20 2019 |
1385 |
328.65 |
Dec 13 2019 |
128 |
234.95 |
Dec 13 2019 |
1206 |
339.81 |
Dec 13 2019 |
936 |
330.42 |
Dec 13 2019 |
1385 |
328.65 |
Dec 06 2019 |
936 |
330.42 |
Dec 06 2019 |
1206 |
339.81 |
Dec 06 2019 |
128 |
234.95 |
Dec 06 2019 |
1385 |
328.65 |
Nov 29 2019 |
1207 |
339.81 |
Nov 29 2019 |
128 |
234.95 |
Nov 29 2019 |
936 |
330.42 |
Nov 29 2019 |
1387 |
328.65 |
Nov 22 2019 |
128 |
234.95 |
Nov 22 2019 |
1207 |
339.81 |
Nov 22 2019 |
936 |
330.42 |
Nov 22 2019 |
1387 |
328.65 |
Nov 15 2019 |
936 |
330.42 |
Nov 15 2019 |
128 |
234.95 |
Nov 15 2019 |
1207 |
339.81 |
Nov 15 2019 |
1387 |
328.65 |
Nov 08 2019 |
1208 |
339.81 |
Nov 08 2019 |
128 |
234.95 |
Nov 08 2019 |
936 |
330.42 |
Nov 08 2019 |
1387 |
328.65 |
Nov 01 2019 |
920 |
330.42 |
Nov 01 2019 |
1206 |
339.81 |
Nov 01 2019 |
128 |
234.95 |
Nov 01 2019 |
1380 |
328.65 |
Oct 25 2019 |
920 |
330.42 |
Oct 25 2019 |
1206 |
339.81 |
Oct 25 2019 |
128 |
234.95 |
Oct 25 2019 |
1380 |
328.65 |
Oct 18 2019 |
128 |
234.95 |
Oct 18 2019 |
1206 |
339.81 |
Oct 18 2019 |
919 |
330.42 |
Oct 18 2019 |
1379 |
328.65 |
Oct 11 2019 |
128 |
234.95 |
Oct 11 2019 |
1203 |
339.81 |
Oct 11 2019 |
918 |
330.42 |
Oct 11 2019 |
1381 |
328.65 |
Oct 04 2019 |
1203 |
339.81 |
Oct 04 2019 |
128 |
234.95 |
Oct 04 2019 |
921 |
330.42 |
Oct 04 2019 |
1383 |
328.65 |
Sep 27 2019 |
921 |
330.42 |
Sep 27 2019 |
1200 |
339.81 |
Sep 27 2019 |
128 |
234.95 |
Sep 27 2019 |
1391 |
328.65 |
Sep 20 2019 |
1200 |
339.81 |
Sep 20 2019 |
128 |
234.95 |
Sep 20 2019 |
917 |
330.42 |
Sep 20 2019 |
1389 |
328.65 |
Sep 13 2019 |
1192 |
339.81 |
Sep 13 2019 |
128 |
234.95 |
Sep 13 2019 |
923 |
330.42 |
Sep 13 2019 |
1383 |
328.65 |
Sep 06 2019 |
1322 |
342.85 |
Sep 06 2019 |
140 |
240.68 |
Sep 06 2019 |
1195 |
339.81 |
Sep 06 2019 |
948 |
316.13 |
Aug 30 2019 |
1175 |
338.83 |
Aug 30 2019 |
145 |
238.93 |
Aug 30 2019 |
978 |
331.63 |
Aug 30 2019 |
966 |
316.13 |
Aug 23 2019 |
146 |
238.93 |
Aug 23 2019 |
1180 |
338.83 |
Aug 23 2019 |
965 |
331.63 |
Aug 23 2019 |
948 |
316.13 |
Aug 16 2019 |
1234 |
338.83 |
Aug 16 2019 |
199 |
238.93 |
Aug 16 2019 |
984 |
331.63 |
Aug 16 2019 |
975 |
316.13 |
Aug 09 2019 |
933 |
329.44 |
Aug 09 2019 |
1248 |
338.83 |
Aug 09 2019 |
200 |
238.93 |
Aug 09 2019 |
986 |
316.13 |
Aug 02 2019 |
200 |
238.93 |
Aug 02 2019 |
1267 |
338.83 |
Aug 02 2019 |
939 |
329.44 |
Aug 02 2019 |
990 |
316.13 |
Jul 26 2019 |
1313 |
338.83 |
Jul 26 2019 |
200 |
238.93 |
Jul 26 2019 |
971 |
329.44 |
Jul 26 2019 |
1029 |
316.13 |
Jul 19 2019 |
1218 |
335.64 |
Jul 19 2019 |
200 |
238.93 |
Jul 19 2019 |
1000 |
329.44 |
Jul 19 2019 |
943 |
313.2 |
Jul 12 2019 |
1632 |
343.83 |
Jul 12 2019 |
170 |
230.51 |
Jul 12 2019 |
1325 |
339.05 |
Jul 12 2019 |
1370 |
322.54 |
Jul 05 2019 |
1765 |
343.83 |
Jul 05 2019 |
170 |
230.51 |
Jul 05 2019 |
1461 |
339.05 |
Jul 05 2019 |
1506 |
322.54 |
Jun 28 2019 |
1789 |
343.83 |
Jun 28 2019 |
160 |
228.08 |
Jun 28 2019 |
1401 |
336.94 |
Jun 28 2019 |
1529 |
322.54 |
Jun 21 2019 |
1406 |
336.94 |
Jun 21 2019 |
1785 |
343.83 |
Jun 21 2019 |
159 |
228.08 |
Jun 21 2019 |
1523 |
322.54 |
Jun 14 2019 |
1792 |
343.83 |
Jun 14 2019 |
183 |
233.78 |
Jun 14 2019 |
1399 |
336.94 |
Jun 14 2019 |
1531 |
322.54 |
Jun 07 2019 |
1837 |
343.83 |
Jun 07 2019 |
155 |
225.31 |
Jun 07 2019 |
1416 |
336.94 |
Jun 07 2019 |
1560 |
322.54 |
May 31 2019 |
1135 |
328.26 |
May 31 2019 |
1822 |
343.83 |
May 31 2019 |
156 |
225.31 |
May 31 2019 |
1552 |
322.54 |
May 24 2019 |
1872 |
343.83 |
May 24 2019 |
155 |
225.31 |
May 24 2019 |
1155 |
328.26 |
May 24 2019 |
1597 |
322.54 |
May 17 2019 |
1166 |
328.26 |
May 17 2019 |
1894 |
343.83 |
May 17 2019 |
163 |
227.4 |
May 17 2019 |
1639 |
322.54 |
May 10 2019 |
1177 |
328.26 |
May 10 2019 |
163 |
227.4 |
May 10 2019 |
3278 |
370.5 |
May 10 2019 |
1829 |
327.34 |
May 03 2019 |
2910 |
364.58 |
May 03 2019 |
144 |
225.84 |
May 03 2019 |
1199 |
328.26 |
May 03 2019 |
1841 |
327.34 |
Apr 26 2019 |
2933 |
364.58 |
Apr 26 2019 |
143 |
225.84 |
Apr 26 2019 |
1205 |
328.26 |
Apr 26 2019 |
1871 |
327.34 |
Apr 19 2019 |
2506 |
354.95 |
Apr 19 2019 |
123 |
220.11 |
Apr 19 2019 |
1144 |
328.26 |
Apr 19 2019 |
1841 |
327.34 |
Apr 18 2019 |
1131 |
327.41 |
Apr 18 2019 |
2515 |
354.95 |
Apr 18 2019 |
123 |
220.11 |
Apr 12 2019 |
2804 |
359.72 |
Apr 12 2019 |
128 |
220.11 |
Apr 12 2019 |
1118 |
327.41 |
Apr 12 2019 |
1677 |
323.51 |
Apr 05 2019 |
3724 |
375.49 |
Apr 05 2019 |
123 |
220.11 |
Apr 05 2019 |
1241 |
334.38 |
Apr 05 2019 |
2105 |
335.31 |
Mar 29 2019 |
3442 |
372.31 |
Mar 29 2019 |
122 |
220.11 |
Mar 29 2019 |
1237 |
334.38 |
Mar 29 2019 |
2108 |
335.31 |
Mar 22 2019 |
1388 |
338.97 |
Mar 22 2019 |
3440 |
372.31 |
Mar 22 2019 |
123 |
220.11 |
Mar 22 2019 |
2492 |
342.78 |
Mar 15 2019 |
129 |
220.11 |
Mar 15 2019 |
3422 |
372.31 |
Mar 15 2019 |
1422 |
338.97 |
Mar 15 2019 |
2503 |
342.78 |
Mar 08 2019 |
118 |
220.11 |
Mar 08 2019 |
3396 |
372.31 |
Mar 08 2019 |
1396 |
338.97 |
Mar 08 2019 |
2499 |
342.78 |
Mar 01 2019 |
3403 |
372.31 |
Mar 01 2019 |
121 |
220.11 |
Mar 01 2019 |
1417 |
338.97 |
Mar 01 2019 |
2521 |
342.78 |
Feb 22 2019 |
1429 |
338.97 |
Feb 22 2019 |
3420 |
372.31 |
Feb 22 2019 |
121 |
220.11 |
Feb 22 2019 |
2519 |
342.78 |
Feb 15 2019 |
3406 |
372.31 |
Feb 15 2019 |
121 |
220.11 |
Feb 15 2019 |
1436 |
338.97 |
Feb 15 2019 |
2532 |
342.78 |
Feb 08 2019 |
3399 |
372.31 |
Feb 08 2019 |
121 |
220.11 |
Feb 08 2019 |
1436 |
338.97 |
Feb 08 2019 |
2536 |
342.78 |
Feb 01 2019 |
121 |
220.11 |
Feb 01 2019 |
3412 |
372.31 |
Feb 01 2019 |
1446 |
338.97 |
Feb 01 2019 |
2540 |
342.78 |
Jan 25 2019 |
121 |
220.11 |
Jan 25 2019 |
3412 |
372.31 |
Jan 25 2019 |
1454 |
338.97 |
Jan 25 2019 |
2549 |
342.78 |
Jan 18 2019 |
121 |
220.11 |
Jan 18 2019 |
3428 |
372.31 |
Jan 18 2019 |
1457 |
338.97 |
Jan 18 2019 |
2558 |
342.78 |
Jan 11 2019 |
3429 |
372.31 |
Jan 11 2019 |
121 |
220.11 |
Jan 11 2019 |
1457 |
338.97 |
Jan 11 2019 |
2557 |
342.78 |
Jan 04 2019 |
1457 |
338.97 |
Jan 04 2019 |
3437 |
372.31 |
Jan 04 2019 |
121 |
220.11 |
Jan 04 2019 |
2559 |
342.78 |
Dec 28 2018 |
122 |
220.11 |
Dec 28 2018 |
3437 |
372.31 |
Dec 28 2018 |
1457 |
338.97 |
Dec 28 2018 |
2559 |
342.78 |
Dec 21 2018 |
122 |
220.11 |
Dec 21 2018 |
3437 |
372.31 |
Dec 21 2018 |
1457 |
338.97 |
Dec 21 2018 |
2559 |
342.78 |
Dec 14 2018 |
1457 |
338.97 |
Dec 14 2018 |
122 |
220.11 |
Dec 14 2018 |
3437 |
372.31 |
Dec 14 2018 |
2559 |
342.78 |
Dec 07 2018 |
3434 |
372.31 |
Dec 07 2018 |
124 |
220.11 |
Dec 07 2018 |
1457 |
338.97 |
Dec 07 2018 |
2559 |
342.78 |
Nov 30 2018 |
1457 |
338.97 |
Nov 30 2018 |
3434 |
372.31 |
Nov 30 2018 |
124 |
220.11 |
Nov 30 2018 |
2559 |
342.78 |
Nov 23 2018 |
1457 |
338.97 |
Nov 23 2018 |
3434 |
372.31 |
Nov 23 2018 |
124 |
220.11 |
Nov 23 2018 |
2559 |
342.78 |
Nov 16 2018 |
3434 |
372.31 |
Nov 16 2018 |
124 |
220.11 |
Nov 16 2018 |
1457 |
338.97 |
Nov 16 2018 |
2559 |
342.78 |
Nov 09 2018 |
124 |
220.11 |
Nov 09 2018 |
3434 |
372.31 |
Nov 09 2018 |
1457 |
338.97 |
Nov 09 2018 |
2559 |
342.78 |
Nov 02 2018 |
3434 |
372.31 |
Nov 02 2018 |
124 |
220.11 |
Nov 02 2018 |
1457 |
338.97 |
Nov 02 2018 |
2549 |
342.78 |
Oct 26 2018 |
1456 |
338.97 |
Oct 26 2018 |
124 |
220.11 |
Oct 26 2018 |
3434 |
372.31 |
Oct 26 2018 |
2548 |
342.78 |
Oct 19 2018 |
124 |
220.11 |
Oct 19 2018 |
3434 |
372.31 |
Oct 19 2018 |
1460 |
338.97 |
Oct 19 2018 |
2551 |
342.78 |
Oct 12 2018 |
3422 |
372.31 |
Oct 12 2018 |
124 |
220.11 |
Oct 12 2018 |
1455 |
338.97 |
Oct 12 2018 |
2547 |
342.78 |
Oct 05 2018 |
1459 |
338.97 |
Oct 05 2018 |
3418 |
372.31 |
Oct 05 2018 |
124 |
220.11 |
Oct 05 2018 |
2557 |
342.78 |
Sep 28 2018 |
124 |
220.11 |
Sep 28 2018 |
3422 |
372.31 |
Sep 28 2018 |
1427 |
338.97 |
Sep 28 2018 |
2539 |
342.78 |
Sep 21 2018 |
124 |
220.11 |
Sep 21 2018 |
3410 |
372.31 |
Sep 21 2018 |
1427 |
338.97 |
Sep 21 2018 |
2548 |
342.78 |
Sep 14 2018 |
3438 |
372.31 |
Sep 14 2018 |
125 |
220.11 |
Sep 14 2018 |
1432 |
338.97 |
Sep 14 2018 |
2553 |
342.78 |
Sep 07 2018 |
146 |
226.5 |
Sep 07 2018 |
1767 |
347.22 |
Sep 07 2018 |
3823 |
377.2 |
Sep 07 2018 |
2697 |
344.69 |
Aug 31 2018 |
1142 |
328.62 |
Aug 31 2018 |
2852 |
360.47 |
Aug 31 2018 |
132 |
219.08 |
Aug 31 2018 |
2708 |
344.69 |
Aug 24 2018 |
1117 |
328.62 |
Aug 24 2018 |
2798 |
360.47 |
Aug 24 2018 |
95 |
219.08 |
Aug 24 2018 |
2682 |
344.69 |
Aug 17 2018 |
2830 |
360.47 |
Aug 17 2018 |
721 |
313.29 |
Aug 17 2018 |
93 |
219.08 |
Aug 17 2018 |
2647 |
343.84 |
Aug 10 2018 |
2828 |
360.47 |
Aug 10 2018 |
92 |
219.08 |
Aug 10 2018 |
792 |
313.29 |
Aug 10 2018 |
2732 |
343.84 |
Aug 03 2018 |
93 |
219.08 |
Aug 03 2018 |
2864 |
360.47 |
Aug 03 2018 |
810 |
313.29 |
Aug 03 2018 |
2771 |
343.84 |
Jul 27 2018 |
95 |
219.08 |
Jul 27 2018 |
2848 |
360.47 |
Jul 27 2018 |
594 |
299.77 |
Jul 27 2018 |
2113 |
330.33 |
Jul 20 2018 |
3300 |
366.89 |
Jul 20 2018 |
90 |
217.22 |
Jul 20 2018 |
598 |
299.77 |
Jul 20 2018 |
2162 |
330.86 |
Jul 13 2018 |
614 |
299.77 |
Jul 13 2018 |
92 |
217.22 |
Jul 13 2018 |
3139 |
366.89 |
Jul 13 2018 |
2056 |
330.86 |
Jul 06 2018 |
3027 |
366.89 |
Jul 06 2018 |
467 |
299.77 |
Jul 06 2018 |
92 |
217.22 |
Jul 06 2018 |
1857 |
330.86 |
Jun 29 2018 |
782 |
316.69 |
Jun 29 2018 |
94 |
218.74 |
Jun 29 2018 |
3042 |
366.89 |
Jun 29 2018 |
2863 |
349.04 |
Jun 22 2018 |
105 |
218.74 |
Jun 22 2018 |
3191 |
366.89 |
Jun 22 2018 |
810 |
316.69 |
Jun 22 2018 |
2976 |
349.04 |
Jun 15 2018 |
124 |
225.51 |
Jun 15 2018 |
1203 |
330.04 |
Jun 15 2018 |
3246 |
366.89 |
Jun 15 2018 |
2021 |
332.08 |
Jun 08 2018 |
2191 |
347 |
Jun 08 2018 |
134 |
225.51 |
Jun 08 2018 |
1343 |
334.3 |
Jun 08 2018 |
1227 |
313.27 |
Jun 01 2018 |
1569 |
334.3 |
Jun 01 2018 |
2199 |
347 |
Jun 01 2018 |
136 |
225.51 |
Jun 01 2018 |
1433 |
313.27 |
May 25 2018 |
181 |
236.67 |
May 25 2018 |
1083 |
316.89 |
May 25 2018 |
839 |
307.32 |
May 25 2018 |
1491 |
313.27 |
May 18 2018 |
838 |
307.32 |
May 18 2018 |
1119 |
316.89 |
May 18 2018 |
180 |
236.67 |
May 18 2018 |
1487 |
313.27 |
May 11 2018 |
178 |
233.41 |
May 11 2018 |
1124 |
316.89 |
May 11 2018 |
835 |
307.32 |
May 11 2018 |
1531 |
313.27 |
May 04 2018 |
1177 |
316.89 |
May 04 2018 |
582 |
291.72 |
May 04 2018 |
172 |
231.08 |
May 04 2018 |
1572 |
313.27 |
Apr 27 2018 |
188 |
231.08 |
Apr 27 2018 |
1181 |
316.89 |
Apr 27 2018 |
591 |
291.72 |
Apr 27 2018 |
1580 |
313.27 |
Apr 20 2018 |
1551 |
326.56 |
Apr 20 2018 |
214 |
233.58 |
Apr 20 2018 |
448 |
280.85 |
Apr 20 2018 |
701 |
283.59 |
Apr 13 2018 |
1537 |
326.56 |
Apr 13 2018 |
453 |
280.85 |
Apr 13 2018 |
138 |
217.27 |
Apr 13 2018 |
690 |
283.59 |
Apr 06 2018 |
1546 |
326.56 |
Apr 06 2018 |
139 |
217.27 |
Apr 06 2018 |
449 |
280.85 |
Apr 06 2018 |
697 |
283.59 |
Mar 30 2018 |
136 |
217.27 |
Mar 30 2018 |
945 |
307.4 |
Mar 30 2018 |
470 |
280.85 |
Mar 30 2018 |
712 |
283.59 |
Mar 23 2018 |
154 |
216.08 |
Mar 23 2018 |
476 |
280.85 |
Mar 23 2018 |
953 |
307.4 |
Mar 23 2018 |
722 |
283.59 |
Mar 16 2018 |
484 |
280.85 |
Mar 16 2018 |
163 |
216.08 |
Mar 16 2018 |
956 |
307.4 |
Mar 16 2018 |
737 |
283.59 |
Mar 09 2018 |
164 |
216.08 |
Mar 09 2018 |
955 |
307.4 |
Mar 09 2018 |
496 |
280.85 |
Mar 09 2018 |
761 |
283.59 |
Mar 02 2018 |
163 |
216.08 |
Mar 02 2018 |
957 |
307.4 |
Mar 02 2018 |
497 |
280.85 |
Mar 02 2018 |
881 |
283.59 |
Feb 23 2018 |
508 |
280.85 |
Feb 23 2018 |
167 |
216.08 |
Feb 23 2018 |
964 |
307.4 |
Feb 23 2018 |
888 |
283.59 |
Feb 16 2018 |
169 |
216.08 |
Feb 16 2018 |
964 |
307.4 |
Feb 16 2018 |
514 |
280.85 |
Feb 16 2018 |
891 |
283.59 |
Feb 09 2018 |
968 |
307.4 |
Feb 09 2018 |
169 |
216.08 |
Feb 09 2018 |
518 |
280.85 |
Feb 09 2018 |
896 |
283.59 |
Feb 02 2018 |
169 |
216.08 |
Feb 02 2018 |
968 |
307.4 |
Feb 02 2018 |
521 |
280.85 |
Feb 02 2018 |
903 |
283.59 |
Jan 26 2018 |
169 |
216.08 |
Jan 26 2018 |
973 |
307.4 |
Jan 26 2018 |
521 |
280.85 |
Jan 26 2018 |
903 |
283.59 |
Jan 19 2018 |
973 |
307.4 |
Jan 19 2018 |
169 |
216.08 |
Jan 19 2018 |
522 |
280.85 |
Jan 19 2018 |
903 |
283.59 |
Jan 12 2018 |
168 |
216.08 |
Jan 12 2018 |
980 |
307.4 |
Jan 12 2018 |
522 |
280.85 |
Jan 12 2018 |
906 |
283.59 |
Jan 05 2018 |
522 |
280.85 |
Jan 05 2018 |
981 |
307.4 |
Jan 05 2018 |
168 |
216.08 |
Jan 05 2018 |
907 |
283.59 |
Dec 29 2017 |
981 |
307.4 |
Dec 29 2017 |
168 |
216.08 |
Dec 29 2017 |
522 |
280.85 |
Dec 29 2017 |
907 |
283.59 |
Dec 22 2017 |
981 |
307.4 |
Dec 22 2017 |
168 |
216.08 |
Dec 22 2017 |
522 |
280.85 |
Dec 22 2017 |
907 |
283.59 |
Dec 15 2017 |
522 |
280.85 |
Dec 15 2017 |
980 |
307.4 |
Dec 15 2017 |
168 |
216.08 |
Dec 15 2017 |
866 |
282 |
Dec 08 2017 |
522 |
280.85 |
Dec 08 2017 |
980 |
307.4 |
Dec 08 2017 |
168 |
216.08 |
Dec 08 2017 |
866 |
282 |
Dec 01 2017 |
980 |
307.4 |
Dec 01 2017 |
168 |
216.08 |
Dec 01 2017 |
522 |
280.85 |
Dec 01 2017 |
866 |
282 |
Nov 24 2017 |
522 |
280.85 |
Nov 24 2017 |
168 |
216.08 |
Nov 24 2017 |
980 |
307.4 |
Nov 24 2017 |
866 |
282 |
Nov 17 2017 |
522 |
280.85 |
Nov 17 2017 |
168 |
216.08 |
Nov 17 2017 |
980 |
307.4 |
Nov 17 2017 |
866 |
282 |
Nov 10 2017 |
168 |
216.08 |
Nov 10 2017 |
980 |
307.4 |
Nov 10 2017 |
522 |
280.85 |
Nov 10 2017 |
866 |
282 |
Nov 03 2017 |
980 |
307.4 |
Nov 03 2017 |
168 |
216.08 |
Nov 03 2017 |
522 |
280.85 |
Nov 03 2017 |
866 |
282 |
Oct 27 2017 |
525 |
280.85 |
Oct 27 2017 |
980 |
307.4 |
Oct 27 2017 |
168 |
216.08 |
Oct 27 2017 |
868 |
282 |
Oct 20 2017 |
168 |
216.08 |
Oct 20 2017 |
980 |
307.4 |
Oct 20 2017 |
524 |
280.85 |
Oct 20 2017 |
866 |
282 |
Oct 13 2017 |
980 |
307.4 |
Oct 13 2017 |
168 |
216.08 |
Oct 13 2017 |
525 |
280.85 |
Oct 13 2017 |
866 |
282 |
Oct 06 2017 |
168 |
216.08 |
Oct 06 2017 |
981 |
307.4 |
Oct 06 2017 |
526 |
280.85 |
Oct 06 2017 |
868 |
282 |
Sep 29 2017 |
526 |
280.85 |
Sep 29 2017 |
981 |
307.4 |
Sep 29 2017 |
168 |
216.08 |
Sep 29 2017 |
869 |
282 |
Sep 22 2017 |
979 |
307.4 |
Sep 22 2017 |
168 |
216.08 |
Sep 22 2017 |
533 |
280.85 |
Sep 22 2017 |
875 |
282 |
Sep 15 2017 |
987 |
307.4 |
Sep 15 2017 |
168 |
216.08 |
Sep 15 2017 |
534 |
280.85 |
Sep 15 2017 |
881 |
282 |
Sep 08 2017 |
615 |
287.41 |
Sep 08 2017 |
1424 |
319.7 |
Sep 08 2017 |
171 |
217.23 |
Sep 08 2017 |
688 |
273.72 |
Sep 01 2017 |
1438 |
319.7 |
Sep 01 2017 |
179 |
217.23 |
Sep 01 2017 |
567 |
287.41 |
Sep 01 2017 |
628 |
273.72 |
Aug 25 2017 |
180 |
217.23 |
Aug 25 2017 |
1441 |
319.7 |
Aug 25 2017 |
991 |
300.17 |
Aug 25 2017 |
701 |
276.71 |
Aug 18 2017 |
179 |
217.23 |
Aug 18 2017 |
1454 |
319.7 |
Aug 18 2017 |
990 |
300.17 |
Aug 18 2017 |
712 |
276.71 |
Aug 11 2017 |
1432 |
319.7 |
Aug 11 2017 |
179 |
217.23 |
Aug 11 2017 |
1022 |
300.17 |
Aug 11 2017 |
729 |
276.71 |
Aug 04 2017 |
1056 |
307.65 |
Aug 04 2017 |
179 |
217.23 |
Aug 04 2017 |
1027 |
300.17 |
Aug 04 2017 |
730 |
276.71 |
Jul 28 2017 |
179 |
217.23 |
Jul 28 2017 |
1078 |
307.65 |
Jul 28 2017 |
1036 |
300.17 |
Jul 28 2017 |
742 |
276.71 |
Jul 21 2017 |
1077 |
300.17 |
Jul 21 2017 |
180 |
217.15 |
Jul 21 2017 |
811 |
296.75 |
Jul 21 2017 |
759 |
276.71 |
Jul 14 2017 |
194 |
217.15 |
Jul 14 2017 |
832 |
296.75 |
Jul 14 2017 |
649 |
285.96 |
Jul 14 2017 |
755 |
276.71 |
Jul 07 2017 |
610 |
287.52 |
Jul 07 2017 |
166 |
208.96 |
Jul 07 2017 |
649 |
285.96 |
Jul 07 2017 |
755 |
276.71 |
Jun 30 2017 |
653 |
285.96 |
Jun 30 2017 |
618 |
287.52 |
Jun 30 2017 |
166 |
208.96 |
Jun 30 2017 |
762 |
276.71 |
Jun 23 2017 |
682 |
285.96 |
Jun 23 2017 |
938 |
287.52 |
Jun 23 2017 |
170 |
208.96 |
Jun 23 2017 |
741 |
276.71 |
Jun 16 2017 |
991 |
287.52 |
Jun 16 2017 |
166 |
208.96 |
Jun 16 2017 |
686 |
285.96 |
Jun 16 2017 |
768 |
276.71 |
Jun 09 2017 |
438 |
279.76 |
Jun 09 2017 |
170 |
210.93 |
Jun 09 2017 |
1061 |
288.94 |
Jun 09 2017 |
704 |
276.71 |
Jun 02 2017 |
519 |
279.76 |
Jun 02 2017 |
207 |
219.65 |
Jun 02 2017 |
1073 |
288.94 |
Jun 02 2017 |
777 |
276.71 |
May 26 2017 |
179 |
213.03 |
May 26 2017 |
1260 |
293.94 |
May 26 2017 |
558 |
280.19 |
May 26 2017 |
905 |
280.87 |
May 19 2017 |
186 |
213.03 |
May 19 2017 |
1254 |
293.94 |
May 19 2017 |
573 |
280.19 |
May 19 2017 |
904 |
280.87 |
May 12 2017 |
568 |
280.19 |
May 12 2017 |
1291 |
293.94 |
May 12 2017 |
189 |
213.03 |
May 12 2017 |
894 |
280.87 |
May 05 2017 |
201 |
209.63 |
May 05 2017 |
1326 |
293.94 |
May 05 2017 |
514 |
277.72 |
May 05 2017 |
659 |
269.58 |
Apr 28 2017 |
1268 |
293.94 |
Apr 28 2017 |
198 |
209.63 |
Apr 28 2017 |
619 |
280.89 |
Apr 28 2017 |
684 |
269.58 |
Apr 21 2017 |
1332 |
293.94 |
Apr 21 2017 |
196 |
209.63 |
Apr 21 2017 |
641 |
280.89 |
Apr 21 2017 |
698 |
269.58 |
Apr 14 2017 |
658 |
280.89 |
Apr 14 2017 |
200 |
209.63 |
Apr 14 2017 |
1353 |
293.94 |
Apr 14 2017 |
705 |
269.58 |
Apr 07 2017 |
1385 |
293.94 |
Apr 07 2017 |
235 |
217.09 |
Apr 07 2017 |
659 |
280.89 |
Apr 07 2017 |
623 |
269.58 |
Mar 31 2017 |
243 |
217.09 |
Mar 31 2017 |
1696 |
301.05 |
Mar 31 2017 |
459 |
270.46 |
Mar 31 2017 |
899 |
280.31 |
Mar 24 2017 |
453 |
270.46 |
Mar 24 2017 |
229 |
217.09 |
Mar 24 2017 |
1671 |
301.05 |
Mar 24 2017 |
894 |
280.31 |
Mar 17 2017 |
231 |
217.09 |
Mar 17 2017 |
1704 |
301.05 |
Mar 17 2017 |
457 |
270.46 |
Mar 17 2017 |
899 |
280.31 |
Mar 10 2017 |
1713 |
301.05 |
Mar 10 2017 |
224 |
217.09 |
Mar 10 2017 |
455 |
270.46 |
Mar 10 2017 |
910 |
280.31 |
Mar 03 2017 |
1699 |
301.05 |
Mar 03 2017 |
217 |
217.09 |
Mar 03 2017 |
457 |
270.46 |
Mar 03 2017 |
926 |
280.31 |
Feb 24 2017 |
218 |
217.09 |
Feb 24 2017 |
1720 |
301.05 |
Feb 24 2017 |
477 |
270.46 |
Feb 24 2017 |
944 |
280.31 |
Feb 17 2017 |
218 |
217.09 |
Feb 17 2017 |
1648 |
301.05 |
Feb 17 2017 |
482 |
270.46 |
Feb 17 2017 |
952 |
280.31 |
Feb 10 2017 |
1652 |
301.05 |
Feb 10 2017 |
219 |
217.09 |
Feb 10 2017 |
492 |
270.46 |
Feb 10 2017 |
958 |
280.31 |
Feb 03 2017 |
494 |
270.46 |
Feb 03 2017 |
1656 |
301.05 |
Feb 03 2017 |
219 |
217.09 |
Feb 03 2017 |
966 |
280.31 |
Jan 27 2017 |
220 |
217.09 |
Jan 27 2017 |
1662 |
301.05 |
Jan 27 2017 |
495 |
270.46 |
Jan 27 2017 |
970 |
280.31 |
Jan 20 2017 |
220 |
217.09 |
Jan 20 2017 |
1669 |
301.05 |
Jan 20 2017 |
496 |
270.46 |
Jan 20 2017 |
972 |
280.31 |
Jan 13 2017 |
496 |
270.46 |
Jan 13 2017 |
220 |
217.09 |
Jan 13 2017 |
1669 |
301.05 |
Jan 13 2017 |
973 |
280.31 |
Jan 06 2017 |
496 |
270.46 |
Jan 06 2017 |
1668 |
301.05 |
Jan 06 2017 |
220 |
217.09 |
Jan 06 2017 |
970 |
280.31 |
Dec 30 2016 |
1670 |
301.05 |
Dec 30 2016 |
220 |
217.09 |
Dec 30 2016 |
496 |
270.46 |
Dec 30 2016 |
971 |
280.31 |
Dec 23 2016 |
496 |
270.46 |
Dec 23 2016 |
1670 |
301.05 |
Dec 23 2016 |
220 |
217.09 |
Dec 23 2016 |
971 |
280.31 |
Dec 16 2016 |
496 |
270.46 |
Dec 16 2016 |
220 |
217.09 |
Dec 16 2016 |
1668 |
301.05 |
Dec 16 2016 |
971 |
280.31 |
Dec 09 2016 |
220 |
217.09 |
Dec 09 2016 |
1667 |
301.05 |
Dec 09 2016 |
496 |
270.46 |
Dec 09 2016 |
971 |
280.31 |
Dec 02 2016 |
1667 |
301.05 |
Dec 02 2016 |
220 |
217.09 |
Dec 02 2016 |
496 |
270.46 |
Dec 02 2016 |
971 |
280.31 |
Nov 25 2016 |
496 |
270.46 |
Nov 25 2016 |
220 |
217.09 |
Nov 25 2016 |
1667 |
301.05 |
Nov 25 2016 |
970 |
280.31 |
Nov 18 2016 |
220 |
217.09 |
Nov 18 2016 |
1667 |
301.05 |
Nov 18 2016 |
496 |
270.46 |
Nov 18 2016 |
970 |
280.31 |
Nov 11 2016 |
1667 |
301.05 |
Nov 11 2016 |
220 |
217.09 |
Nov 11 2016 |
495 |
270.46 |
Nov 11 2016 |
970 |
280.31 |
Nov 04 2016 |
220 |
217.09 |
Nov 04 2016 |
1667 |
301.05 |
Nov 04 2016 |
495 |
270.46 |
Nov 04 2016 |
970 |
280.31 |
Oct 28 2016 |
495 |
270.46 |
Oct 28 2016 |
220 |
217.09 |
Oct 28 2016 |
1667 |
301.05 |
Oct 28 2016 |
969 |
280.31 |
Oct 21 2016 |
220 |
217.09 |
Oct 21 2016 |
1670 |
301.05 |
Oct 21 2016 |
496 |
270.46 |
Oct 21 2016 |
971 |
280.31 |
Oct 14 2016 |
1679 |
301.05 |
Oct 14 2016 |
220 |
217.09 |
Oct 14 2016 |
496 |
270.46 |
Oct 14 2016 |
975 |
280.31 |
Oct 07 2016 |
498 |
270.46 |
Oct 07 2016 |
1679 |
301.05 |
Oct 07 2016 |
220 |
217.09 |
Oct 07 2016 |
978 |
280.31 |
Sep 30 2016 |
221 |
217.09 |
Sep 30 2016 |
1682 |
301.05 |
Sep 30 2016 |
498 |
270.46 |
Sep 30 2016 |
977 |
280.31 |
Sep 23 2016 |
221 |
217.09 |
Sep 23 2016 |
1681 |
301.05 |
Sep 23 2016 |
495 |
270.46 |
Sep 23 2016 |
974 |
280.31 |
Sep 16 2016 |
221 |
217.09 |
Sep 16 2016 |
1698 |
301.05 |
Sep 16 2016 |
494 |
270.46 |
Sep 16 2016 |
983 |
280.31 |
Sep 09 2016 |
222 |
217.09 |
Sep 09 2016 |
1738 |
301.05 |
Sep 09 2016 |
497 |
270.46 |
Sep 09 2016 |
1035 |
280.31 |
Sep 02 2016 |
231 |
217.09 |
Sep 02 2016 |
1769 |
301.05 |
Sep 02 2016 |
505 |
270.46 |
Sep 02 2016 |
1067 |
280.31 |
Aug 26 2016 |
1775 |
301.05 |
Aug 26 2016 |
229 |
217.09 |
Aug 26 2016 |
513 |
270.46 |
Aug 26 2016 |
1062 |
280.31 |
Aug 19 2016 |
518 |
270.46 |
Aug 19 2016 |
1787 |
301.05 |
Aug 19 2016 |
232 |
217.09 |
Aug 19 2016 |
1072 |
280.31 |
Aug 12 2016 |
313 |
217.09 |
Aug 12 2016 |
1894 |
303.42 |
Aug 12 2016 |
510 |
270.46 |
Aug 12 2016 |
553 |
243.87 |
Aug 05 2016 |
1916 |
303.42 |
Aug 05 2016 |
313 |
217.09 |
Aug 05 2016 |
584 |
270.46 |
Aug 05 2016 |
637 |
243.87 |
Jul 29 2016 |
557 |
270.46 |
Jul 29 2016 |
316 |
217.09 |
Jul 29 2016 |
1223 |
284.63 |
Jul 29 2016 |
623 |
243.87 |
Jul 22 2016 |
675 |
275.74 |
Jul 22 2016 |
335 |
217.09 |
Jul 22 2016 |
2149 |
306.23 |
Jul 22 2016 |
597 |
240.94 |
Jun 22 2016 |
668 |
273.03 |
Jun 22 2016 |
2167 |
304.28 |
Jun 22 2016 |
443 |
227.84 |
Jun 22 2016 |
913 |
249.19 |
Jun 15 2016 |
687 |
273.03 |
Jun 15 2016 |
2213 |
304.28 |
Jun 15 2016 |
458 |
227.84 |
Jun 15 2016 |
922 |
249.19 |
Jun 08 2016 |
2475 |
308.67 |
Jun 08 2016 |
561 |
234.46 |
Jun 08 2016 |
841 |
283.43 |
Jun 08 2016 |
1417 |
266.66 |
Jun 01 2016 |
455 |
224.09 |
Jun 01 2016 |
2198 |
302.85 |
Jun 01 2016 |
678 |
272.91 |
Jun 01 2016 |
1002 |
249.56 |
May 25 2016 |
2241 |
302.85 |
May 25 2016 |
462 |
224.09 |
May 25 2016 |
680 |
272.91 |
May 25 2016 |
1023 |
249.56 |
May 18 2016 |
454 |
224.09 |
May 18 2016 |
2215 |
301.92 |
May 18 2016 |
685 |
272.91 |
May 18 2016 |
1017 |
249.56 |
May 11 2016 |
812 |
280.35 |
May 11 2016 |
2223 |
301.92 |
May 11 2016 |
843 |
253.59 |
May 11 2016 |
1198 |
256.48 |
May 04 2016 |
861 |
253.59 |
May 04 2016 |
2186 |
301.92 |
May 04 2016 |
931 |
285.44 |
May 04 2016 |
1196 |
256.48 |
Apr 27 2016 |
2275 |
301.92 |
Apr 27 2016 |
745 |
243.42 |
Apr 27 2016 |
1008 |
285.44 |
Apr 27 2016 |
1237 |
256.48 |
Apr 20 2016 |
1145 |
289.04 |
Apr 20 2016 |
774 |
243.42 |
Apr 20 2016 |
1637 |
284.83 |
Apr 20 2016 |
1059 |
247.1 |
Apr 13 2016 |
1620 |
284.83 |
Apr 13 2016 |
796 |
243.42 |
Apr 13 2016 |
696 |
269.17 |
Apr 13 2016 |
1060 |
247.1 |
Apr 06 2016 |
718 |
269.17 |
Apr 06 2016 |
1645 |
284.83 |
Apr 06 2016 |
813 |
243.42 |
Apr 06 2016 |
1061 |
247.1 |
Mar 30 2016 |
717 |
269.17 |
Mar 30 2016 |
1619 |
284.83 |
Mar 30 2016 |
803 |
243.42 |
Mar 30 2016 |
1052 |
247.1 |
Mar 23 2016 |
814 |
243.42 |
Mar 23 2016 |
1627 |
284.83 |
Mar 23 2016 |
747 |
269.17 |
Mar 23 2016 |
1073 |
247.1 |
Mar 16 2016 |
815 |
243.42 |
Mar 16 2016 |
1580 |
284.83 |
Mar 16 2016 |
750 |
269.17 |
Mar 16 2016 |
1051 |
247.1 |
Mar 09 2016 |
819 |
243.42 |
Mar 09 2016 |
1585 |
284.83 |
Mar 09 2016 |
773 |
269.17 |
Mar 09 2016 |
1064 |
247.1 |
Mar 02 2016 |
766 |
269.17 |
Mar 02 2016 |
818 |
243.42 |
Mar 02 2016 |
1572 |
284.83 |
Mar 02 2016 |
1052 |
247.1 |
Feb 24 2016 |
816 |
243.42 |
Feb 24 2016 |
1572 |
284.83 |
Feb 24 2016 |
772 |
269.17 |
Feb 24 2016 |
1057 |
247.1 |
Feb 17 2016 |
1584 |
284.83 |
Feb 17 2016 |
817 |
243.42 |
Feb 17 2016 |
784 |
269.17 |
Feb 17 2016 |
1068 |
247.1 |
Feb 10 2016 |
794 |
269.17 |
Feb 10 2016 |
821 |
243.42 |
Feb 10 2016 |
1602 |
284.83 |
Feb 10 2016 |
1078 |
247.1 |
Feb 03 2016 |
1610 |
284.83 |
Feb 03 2016 |
823 |
243.42 |
Feb 03 2016 |
800 |
269.17 |
Feb 03 2016 |
1080 |
247.1 |
Jan 27 2016 |
1613 |
284.83 |
Jan 27 2016 |
823 |
243.42 |
Jan 27 2016 |
813 |
269.17 |
Jan 27 2016 |
1086 |
247.1 |
Jan 20 2016 |
1615 |
284.83 |
Jan 20 2016 |
824 |
243.42 |
Jan 20 2016 |
821 |
269.17 |
Jan 20 2016 |
1086 |
247.1 |
Jan 13 2016 |
823 |
269.17 |
Jan 13 2016 |
1619 |
284.83 |
Jan 13 2016 |
824 |
243.42 |
Jan 13 2016 |
1088 |
247.1 |
Jan 06 2016 |
824 |
243.42 |
Jan 06 2016 |
1620 |
284.83 |
Jan 06 2016 |
823 |
269.17 |
Jan 06 2016 |
1087 |
247.1 |
Dec 30 2015 |
1618 |
284.83 |
Dec 30 2015 |
825 |
243.42 |
Dec 30 2015 |
823 |
269.17 |
Dec 30 2015 |
1085 |
247.1 |
Dec 23 2015 |
1618 |
284.83 |
Dec 23 2015 |
825 |
243.42 |
Dec 23 2015 |
823 |
269.17 |
Dec 23 2015 |
1085 |
247.1 |
Dec 16 2015 |
825 |
243.42 |
Dec 16 2015 |
1618 |
284.83 |
Dec 16 2015 |
823 |
269.17 |
Dec 16 2015 |
1085 |
247.1 |
Dec 09 2015 |
825 |
243.42 |
Dec 09 2015 |
1618 |
284.83 |
Dec 09 2015 |
823 |
269.17 |
Dec 09 2015 |
1086 |
247.1 |
Dec 02 2015 |
1618 |
284.83 |
Dec 02 2015 |
825 |
243.42 |
Dec 02 2015 |
823 |
269.17 |
Dec 02 2015 |
1086 |
247.1 |
Nov 25 2015 |
823 |
269.17 |
Nov 25 2015 |
1618 |
284.83 |
Nov 25 2015 |
825 |
243.42 |
Nov 25 2015 |
1086 |
247.1 |
Nov 18 2015 |
825 |
243.42 |
Nov 18 2015 |
1618 |
284.83 |
Nov 18 2015 |
823 |
269.17 |
Nov 18 2015 |
1086 |
247.1 |
Nov 11 2015 |
825 |
243.42 |
Nov 11 2015 |
1618 |
284.83 |
Nov 11 2015 |
823 |
269.17 |
Nov 11 2015 |
1086 |
247.1 |
Nov 04 2015 |
823 |
269.17 |
Nov 04 2015 |
825 |
243.42 |
Nov 04 2015 |
1618 |
284.83 |
Nov 04 2015 |
1086 |
247.1 |
Oct 28 2015 |
1615 |
284.83 |
Oct 28 2015 |
825 |
243.42 |
Oct 28 2015 |
823 |
269.17 |
Oct 28 2015 |
1085 |
247.1 |
Oct 21 2015 |
821 |
269.17 |
Oct 21 2015 |
826 |
243.42 |
Oct 21 2015 |
1620 |
284.83 |
Oct 21 2015 |
1088 |
247.1 |
Oct 14 2015 |
823 |
269.17 |
Oct 14 2015 |
1619 |
284.83 |
Oct 14 2015 |
826 |
243.42 |
Oct 14 2015 |
1087 |
247.1 |
Oct 07 2015 |
1616 |
284.83 |
Oct 07 2015 |
826 |
243.42 |
Oct 07 2015 |
820 |
269.17 |
Oct 07 2015 |
1086 |
247.1 |
Sep 30 2015 |
1619 |
284.83 |
Sep 30 2015 |
828 |
243.42 |
Sep 30 2015 |
821 |
269.17 |
Sep 30 2015 |
1090 |
247.1 |
Sep 23 2015 |
836 |
243.42 |
Sep 23 2015 |
1621 |
284.83 |
Sep 23 2015 |
821 |
269.17 |
Sep 23 2015 |
1095 |
247.1 |
Sep 16 2015 |
815 |
269.17 |
Sep 16 2015 |
1629 |
284.83 |
Sep 16 2015 |
836 |
243.42 |
Sep 16 2015 |
1091 |
247.1 |
Sep 09 2015 |
835 |
243.42 |
Sep 09 2015 |
1640 |
284.83 |
Sep 09 2015 |
814 |
269.17 |
Sep 09 2015 |
1089 |
247.1 |
Sep 02 2015 |
828 |
243.42 |
Sep 02 2015 |
1625 |
284.83 |
Sep 02 2015 |
824 |
269.17 |
Sep 02 2015 |
1091 |
247.1 |
Aug 26 2015 |
838 |
269.17 |
Aug 26 2015 |
1676 |
284.83 |
Aug 26 2015 |
839 |
243.42 |
Aug 26 2015 |
1108 |
247.1 |
Aug 19 2015 |
1678 |
284.83 |
Aug 19 2015 |
841 |
243.42 |
Aug 19 2015 |
864 |
269.17 |
Aug 19 2015 |
1101 |
247.1 |
Aug 12 2015 |
1699 |
284.83 |
Aug 12 2015 |
842 |
243.42 |
Aug 12 2015 |
462 |
250.83 |
Aug 12 2015 |
1062 |
247.1 |
Aug 05 2015 |
2414 |
301.25 |
Aug 05 2015 |
1002 |
251.45 |
Aug 05 2015 |
465 |
250.83 |
Aug 05 2015 |
1924 |
269.47 |
Jul 29 2015 |
655 |
261.16 |
Jul 29 2015 |
2761 |
306.93 |
Jul 29 2015 |
988 |
251.32 |
Jul 29 2015 |
2113 |
272.74 |
Jul 22 2015 |
2732 |
306.93 |
Jul 22 2015 |
985 |
251.32 |
Jul 22 2015 |
655 |
261.16 |
Jul 22 2015 |
2108 |
272.74 |
Jul 15 2015 |
2815 |
307.46 |
Jul 15 2015 |
1042 |
251.32 |
Jul 15 2015 |
546 |
252.89 |
Jul 15 2015 |
850 |
237.59 |
Jul 08 2015 |
865 |
239.81 |
Jul 08 2015 |
2041 |
289.77 |
Jul 08 2015 |
501 |
250.74 |
Jul 08 2015 |
647 |
226.69 |
Jul 01 2015 |
2070 |
289.77 |
Jul 01 2015 |
811 |
235.38 |
Jul 01 2015 |
379 |
241.19 |
Jul 01 2015 |
661 |
226.69 |
Jun 24 2015 |
811 |
235.38 |
Jun 24 2015 |
1691 |
280.89 |
Jun 24 2015 |
388 |
241.19 |
Jun 24 2015 |
660 |
226.69 |
Jun 17 2015 |
824 |
235.38 |
Jun 17 2015 |
1703 |
280.89 |
Jun 17 2015 |
400 |
241.19 |
Jun 17 2015 |
682 |
226.69 |
Jun 10 2015 |
434 |
243.44 |
Jun 10 2015 |
956 |
243.54 |
Jun 10 2015 |
1734 |
280.89 |
Jun 10 2015 |
817 |
233.55 |
Jun 03 2015 |
1740 |
280.74 |
Jun 03 2015 |
343 |
202.72 |
Jun 03 2015 |
492 |
243.44 |
Jun 03 2015 |
573 |
219.39 |
May 27 2015 |
344 |
202.72 |
May 27 2015 |
1492 |
273.5 |
May 27 2015 |
466 |
243.44 |
May 27 2015 |
533 |
219.39 |
May 20 2015 |
473 |
243.44 |
May 20 2015 |
337 |
202.72 |
May 20 2015 |
1521 |
273.5 |
May 20 2015 |
519 |
219.39 |
May 13 2015 |
1527 |
273.5 |
May 13 2015 |
334 |
202.72 |
May 13 2015 |
482 |
243.44 |
May 13 2015 |
515 |
219.39 |
May 06 2015 |
291 |
202.72 |
May 06 2015 |
444 |
243.44 |
May 06 2015 |
1410 |
273.5 |
May 06 2015 |
578 |
227.42 |
Apr 29 2015 |
1469 |
273.5 |
Apr 29 2015 |
312 |
202.72 |
Apr 29 2015 |
379 |
235.82 |
Apr 29 2015 |
621 |
227.42 |
Apr 22 2015 |
570 |
246.7 |
Apr 22 2015 |
2166 |
289.03 |
Apr 22 2015 |
327 |
205.56 |
Apr 22 2015 |
546 |
223.96 |
Apr 15 2015 |
319 |
205.56 |
Apr 15 2015 |
2172 |
289.03 |
Apr 15 2015 |
592 |
246.7 |
Apr 15 2015 |
579 |
223.96 |
Apr 08 2015 |
600 |
246.7 |
Apr 08 2015 |
2200 |
289.03 |
Apr 08 2015 |
319 |
205.56 |
Apr 08 2015 |
582 |
223.96 |
Apr 01 2015 |
330 |
205.56 |
Apr 01 2015 |
2237 |
289.03 |
Apr 01 2015 |
632 |
246.7 |
Apr 01 2015 |
601 |
223.96 |
Mar 25 2015 |
2208 |
289.03 |
Mar 25 2015 |
609 |
246.7 |
Mar 25 2015 |
320 |
205.56 |
Mar 25 2015 |
584 |
223.96 |
Mar 18 2015 |
2245 |
289.03 |
Mar 18 2015 |
319 |
205.56 |
Mar 18 2015 |
596 |
246.7 |
Mar 18 2015 |
596 |
223.96 |
Mar 11 2015 |
627 |
246.7 |
Mar 11 2015 |
2274 |
289.03 |
Mar 11 2015 |
326 |
205.56 |
Mar 11 2015 |
688 |
223.96 |
Mar 04 2015 |
332 |
205.56 |
Mar 04 2015 |
2306 |
289.03 |
Mar 04 2015 |
652 |
246.7 |
Mar 04 2015 |
694 |
223.96 |
Feb 25 2015 |
664 |
246.7 |
Feb 25 2015 |
335 |
205.56 |
Feb 25 2015 |
2311 |
289.03 |
Feb 25 2015 |
699 |
223.96 |
Feb 18 2015 |
689 |
246.7 |
Feb 18 2015 |
334 |
205.56 |
Feb 18 2015 |
2343 |
289.03 |
Feb 18 2015 |
716 |
223.96 |
Feb 11 2015 |
709 |
246.7 |
Feb 11 2015 |
2353 |
289.03 |
Feb 11 2015 |
333 |
205.56 |
Feb 11 2015 |
724 |
223.96 |
Feb 04 2015 |
2359 |
289.03 |
Feb 04 2015 |
333 |
205.56 |
Feb 04 2015 |
713 |
246.7 |
Feb 04 2015 |
721 |
223.96 |
Jan 28 2015 |
333 |
205.56 |
Jan 28 2015 |
2371 |
289.03 |
Jan 28 2015 |
718 |
246.7 |
Jan 28 2015 |
721 |
223.96 |
Jan 21 2015 |
332 |
205.56 |
Jan 21 2015 |
2381 |
289.03 |
Jan 21 2015 |
730 |
246.7 |
Jan 21 2015 |
723 |
223.96 |
Jan 14 2015 |
733 |
246.7 |
Jan 14 2015 |
332 |
205.56 |
Jan 14 2015 |
2390 |
289.03 |
Jan 14 2015 |
724 |
223.96 |
Jan 07 2015 |
733 |
246.7 |
Jan 07 2015 |
2391 |
289.03 |
Jan 07 2015 |
332 |
205.56 |
Jan 07 2015 |
724 |
223.96 |
Dec 31 2014 |
2391 |
289.03 |
Dec 31 2014 |
733 |
246.7 |
Dec 31 2014 |
332 |
205.56 |
Dec 31 2014 |
725 |
223.96 |
Dec 24 2014 |
733 |
246.7 |
Dec 24 2014 |
2391 |
289.03 |
Dec 24 2014 |
332 |
205.56 |
Dec 24 2014 |
725 |
223.96 |
Dec 17 2014 |
332 |
205.56 |
Dec 17 2014 |
2392 |
289.03 |
Dec 17 2014 |
733 |
246.7 |
Dec 17 2014 |
725 |
223.96 |
Dec 10 2014 |
332 |
205.56 |
Dec 10 2014 |
2392 |
289.03 |
Dec 10 2014 |
733 |
246.7 |
Dec 10 2014 |
725 |
223.96 |
Dec 03 2014 |
332 |
205.56 |
Dec 03 2014 |
2392 |
289.03 |
Dec 03 2014 |
733 |
246.7 |
Dec 03 2014 |
725 |
223.96 |
Nov 26 2014 |
733 |
246.7 |
Nov 26 2014 |
2392 |
289.03 |
Nov 26 2014 |
332 |
205.56 |
Nov 26 2014 |
725 |
223.96 |
Nov 19 2014 |
332 |
205.56 |
Nov 19 2014 |
2392 |
289.03 |
Nov 19 2014 |
733 |
246.7 |
Nov 19 2014 |
725 |
223.96 |
Nov 12 2014 |
2392 |
289.03 |
Nov 12 2014 |
332 |
205.56 |
Nov 12 2014 |
733 |
246.7 |
Nov 12 2014 |
725 |
223.96 |
Nov 05 2014 |
733 |
246.7 |
Nov 05 2014 |
332 |
205.56 |
Nov 05 2014 |
2392 |
289.03 |
Nov 05 2014 |
725 |
223.96 |
Oct 29 2014 |
733 |
246.7 |
Oct 29 2014 |
2392 |
289.03 |
Oct 29 2014 |
332 |
205.56 |
Oct 29 2014 |
725 |
223.96 |
Oct 22 2014 |
341 |
205.56 |
Oct 22 2014 |
2383 |
289.03 |
Oct 22 2014 |
729 |
246.7 |
Oct 22 2014 |
734 |
223.96 |
Oct 15 2014 |
729 |
246.7 |
Oct 15 2014 |
2381 |
289.03 |
Oct 15 2014 |
341 |
205.56 |
Oct 15 2014 |
735 |
223.96 |
Oct 08 2014 |
730 |
246.7 |
Oct 08 2014 |
2378 |
289.03 |
Oct 08 2014 |
341 |
205.56 |
Oct 08 2014 |
736 |
223.96 |
Oct 01 2014 |
2388 |
289.03 |
Oct 01 2014 |
338 |
205.56 |
Oct 01 2014 |
730 |
246.7 |
Oct 01 2014 |
735 |
223.96 |
Sep 24 2014 |
338 |
205.56 |
Sep 24 2014 |
2395 |
289.03 |
Sep 24 2014 |
1094 |
259.8 |
Sep 24 2014 |
945 |
231.91 |
Sep 17 2014 |
1089 |
259.8 |
Sep 17 2014 |
338 |
205.56 |
Sep 17 2014 |
2423 |
289.03 |
Sep 17 2014 |
952 |
231.91 |
Sep 10 2014 |
335 |
205.56 |
Sep 10 2014 |
2400 |
289.03 |
Sep 10 2014 |
1092 |
259.8 |
Sep 10 2014 |
954 |
231.91 |
Sep 03 2014 |
338 |
205.56 |
Sep 03 2014 |
2430 |
289.03 |
Sep 03 2014 |
1098 |
259.8 |
Sep 03 2014 |
966 |
231.91 |
Aug 27 2014 |
2461 |
289.03 |
Aug 27 2014 |
344 |
205.56 |
Aug 27 2014 |
1243 |
264.23 |
Aug 27 2014 |
579 |
215.87 |
Aug 20 2014 |
1252 |
264.23 |
Aug 20 2014 |
2459 |
289.03 |
Aug 20 2014 |
349 |
205.56 |
Aug 20 2014 |
584 |
215.87 |
Aug 13 2014 |
309 |
205.56 |
Aug 13 2014 |
2472 |
289.03 |
Aug 13 2014 |
1259 |
264.23 |
Aug 13 2014 |
557 |
215.87 |
Aug 06 2014 |
307 |
205.56 |
Aug 06 2014 |
2496 |
289.03 |
Aug 06 2014 |
1288 |
264.23 |
Aug 06 2014 |
553 |
215.87 |
Jul 30 2014 |
1303 |
264.23 |
Jul 30 2014 |
2517 |
289.03 |
Jul 30 2014 |
314 |
205.56 |
Jul 30 2014 |
565 |
215.87 |
Jul 23 2014 |
2491 |
289.03 |
Jul 23 2014 |
299 |
205.56 |
Jul 23 2014 |
1307 |
264.23 |
Jul 23 2014 |
574 |
215.87 |
Jul 16 2014 |
2766 |
294.94 |
Jul 16 2014 |
300 |
205.65 |
Jul 16 2014 |
1237 |
261.33 |
Jul 16 2014 |
573 |
216.64 |
Jul 09 2014 |
379 |
214.09 |
Jul 09 2014 |
2256 |
282.81 |
Jul 09 2014 |
882 |
248.52 |
Jul 09 2014 |
996 |
233.09 |
Jul 02 2014 |
2283 |
282.98 |
Jul 02 2014 |
403 |
214.09 |
Jul 02 2014 |
1087 |
255.55 |
Jul 02 2014 |
1272 |
240.12 |
Jun 25 2014 |
387 |
214.09 |
Jun 25 2014 |
6162 |
345.67 |
Jun 25 2014 |
837 |
245.65 |
Jun 25 2014 |
1275 |
240.12 |
Jun 18 2014 |
380 |
214.09 |
Jun 18 2014 |
5368 |
333.5 |
Jun 18 2014 |
846 |
245.65 |
Jun 18 2014 |
1288 |
240.12 |
Jun 11 2014 |
860 |
245.65 |
Jun 11 2014 |
300 |
205.46 |
Jun 11 2014 |
4636 |
321.73 |
Jun 11 2014 |
1318 |
240.12 |
Jun 04 2014 |
305 |
205.46 |
Jun 04 2014 |
4754 |
321.73 |
Jun 04 2014 |
878 |
245.65 |
Jun 04 2014 |
1351 |
240.12 |
May 28 2014 |
4807 |
321.73 |
May 28 2014 |
454 |
217.03 |
May 28 2014 |
932 |
245.65 |
May 28 2014 |
1404 |
240.12 |
May 21 2014 |
946 |
245.65 |
May 21 2014 |
4840 |
321.73 |
May 21 2014 |
489 |
220.29 |
May 21 2014 |
1415 |
240.12 |
May 14 2014 |
959 |
245.65 |
May 14 2014 |
4754 |
319.85 |
May 14 2014 |
508 |
220.29 |
May 14 2014 |
1442 |
240.12 |
May 07 2014 |
4751 |
319.85 |
May 07 2014 |
485 |
222.35 |
May 07 2014 |
942 |
245.18 |
May 07 2014 |
2239 |
257.35 |
Apr 30 2014 |
1037 |
245.18 |
Apr 30 2014 |
3209 |
291.68 |
Apr 30 2014 |
552 |
222.35 |
Apr 30 2014 |
2348 |
257.35 |
Apr 23 2014 |
1079 |
245.18 |
Apr 23 2014 |
2371 |
274.46 |
Apr 23 2014 |
586 |
222.35 |
Apr 23 2014 |
2395 |
257.35 |
Apr 16 2014 |
589 |
222.35 |
Apr 16 2014 |
2073 |
267.85 |
Apr 16 2014 |
1099 |
245.18 |
Apr 16 2014 |
2402 |
257.35 |
Apr 09 2014 |
2111 |
267.85 |
Apr 09 2014 |
590 |
222.35 |
Apr 09 2014 |
1155 |
245.18 |
Apr 09 2014 |
2450 |
257.35 |
Apr 02 2014 |
1159 |
245.18 |
Apr 02 2014 |
2149 |
267.85 |
Apr 02 2014 |
587 |
222.35 |
Apr 02 2014 |
2383 |
257.35 |
Mar 26 2014 |
585 |
222.35 |
Mar 26 2014 |
2207 |
267.85 |
Mar 26 2014 |
1152 |
245.18 |
Mar 26 2014 |
2423 |
257.35 |
Mar 19 2014 |
608 |
222.35 |
Mar 19 2014 |
2226 |
267.85 |
Mar 19 2014 |
1162 |
245.18 |
Mar 19 2014 |
2453 |
257.35 |
Mar 12 2014 |
2252 |
267.85 |
Mar 12 2014 |
627 |
222.35 |
Mar 12 2014 |
1189 |
245.18 |
Mar 12 2014 |
2484 |
257.35 |
Mar 05 2014 |
1192 |
245.18 |
Mar 05 2014 |
2288 |
267.85 |
Mar 05 2014 |
642 |
222.35 |
Mar 05 2014 |
2524 |
257.35 |
Feb 26 2014 |
2319 |
267.85 |
Feb 26 2014 |
654 |
222.35 |
Feb 26 2014 |
1223 |
245.18 |
Feb 26 2014 |
2550 |
257.35 |
Feb 19 2014 |
649 |
222.35 |
Feb 19 2014 |
2339 |
267.85 |
Feb 19 2014 |
1266 |
245.18 |
Feb 19 2014 |
2594 |
257.35 |
Feb 12 2014 |
1271 |
245.18 |
Feb 12 2014 |
2339 |
267.85 |
Feb 12 2014 |
654 |
222.35 |
Feb 12 2014 |
2584 |
257.35 |
Feb 05 2014 |
654 |
222.35 |
Feb 05 2014 |
2387 |
267.85 |
Feb 05 2014 |
1295 |
245.18 |
Feb 05 2014 |
2625 |
257.35 |
Jan 29 2014 |
2421 |
267.85 |
Jan 29 2014 |
654 |
222.35 |
Jan 29 2014 |
1296 |
245.18 |
Jan 29 2014 |
2637 |
257.35 |
Jan 22 2014 |
653 |
222.35 |
Jan 22 2014 |
2432 |
267.85 |
Jan 22 2014 |
1298 |
245.18 |
Jan 22 2014 |
2642 |
257.35 |
Jan 15 2014 |
653 |
222.35 |
Jan 15 2014 |
2436 |
267.85 |
Jan 15 2014 |
1298 |
245.18 |
Jan 15 2014 |
2646 |
257.35 |
Jan 08 2014 |
2440 |
267.85 |
Jan 08 2014 |
653 |
222.35 |
Jan 08 2014 |
1298 |
245.18 |
Jan 08 2014 |
2648 |
257.35 |
Jan 01 2014 |
2441 |
267.85 |
Jan 01 2014 |
653 |
222.35 |
Jan 01 2014 |
1298 |
245.18 |
Jan 01 2014 |
2651 |
257.35 |
Dec 25 2013 |
1298 |
245.18 |
Dec 25 2013 |
653 |
222.35 |
Dec 25 2013 |
2441 |
267.85 |
Dec 25 2013 |
2652 |
257.35 |
Dec 18 2013 |
653 |
222.35 |
Dec 18 2013 |
2441 |
267.85 |
Dec 18 2013 |
1298 |
245.18 |
Dec 18 2013 |
2652 |
257.35 |
Dec 11 2013 |
653 |
222.35 |
Dec 11 2013 |
2441 |
267.85 |
Dec 11 2013 |
1298 |
245.18 |
Dec 11 2013 |
2652 |
257.35 |
Dec 04 2013 |
1298 |
245.18 |
Dec 04 2013 |
2441 |
267.85 |
Dec 04 2013 |
653 |
222.35 |
Dec 04 2013 |
2652 |
257.35 |
Nov 27 2013 |
1298 |
245.18 |
Nov 27 2013 |
2441 |
267.85 |
Nov 27 2013 |
653 |
222.35 |
Nov 27 2013 |
2652 |
257.35 |
Nov 20 2013 |
2441 |
267.85 |
Nov 20 2013 |
653 |
222.35 |
Nov 20 2013 |
1298 |
245.18 |
Nov 20 2013 |
2653 |
257.35 |
Nov 13 2013 |
1298 |
245.18 |
Nov 13 2013 |
2441 |
267.85 |
Nov 13 2013 |
653 |
222.35 |
Nov 13 2013 |
2653 |
257.35 |
Nov 06 2013 |
1298 |
245.18 |
Nov 06 2013 |
653 |
222.35 |
Nov 06 2013 |
2441 |
267.85 |
Nov 06 2013 |
2653 |
257.35 |
Oct 30 2013 |
653 |
222.35 |
Oct 30 2013 |
2440 |
267.85 |
Oct 30 2013 |
1298 |
245.18 |
Oct 30 2013 |
2653 |
257.35 |
Oct 23 2013 |
2440 |
267.85 |
Oct 23 2013 |
653 |
222.35 |
Oct 23 2013 |
1298 |
245.18 |
Oct 23 2013 |
2653 |
257.35 |
Oct 16 2013 |
1304 |
245.18 |
Oct 16 2013 |
2438 |
267.85 |
Oct 16 2013 |
651 |
222.35 |
Oct 16 2013 |
2648 |
257.35 |
Oct 09 2013 |
651 |
222.35 |
Oct 09 2013 |
2454 |
267.85 |
Oct 09 2013 |
1300 |
245.18 |
Oct 09 2013 |
2666 |
257.35 |
Oct 02 2013 |
2460 |
267.85 |
Oct 02 2013 |
666 |
222.35 |
Oct 02 2013 |
1301 |
245.18 |
Oct 02 2013 |
2668 |
257.35 |
Sep 25 2013 |
2454 |
267.85 |
Sep 25 2013 |
668 |
222.35 |
Sep 25 2013 |
1298 |
245.18 |
Sep 25 2013 |
2670 |
257.35 |
Sep 18 2013 |
1293 |
245.18 |
Sep 18 2013 |
2453 |
267.85 |
Sep 18 2013 |
669 |
222.35 |
Sep 18 2013 |
2651 |
257.35 |
Sep 11 2013 |
668 |
222.35 |
Sep 11 2013 |
2457 |
267.85 |
Sep 11 2013 |
1320 |
245.18 |
Sep 11 2013 |
1701 |
237.43 |
Sep 04 2013 |
2476 |
267.85 |
Sep 04 2013 |
670 |
222.35 |
Sep 04 2013 |
1341 |
245.18 |
Sep 04 2013 |
1723 |
237.43 |
Aug 28 2013 |
1353 |
245.18 |
Aug 28 2013 |
592 |
215.73 |
Aug 28 2013 |
2505 |
267.85 |
Aug 28 2013 |
1758 |
237.43 |
Aug 21 2013 |
590 |
215.73 |
Aug 21 2013 |
2544 |
267.85 |
Aug 21 2013 |
1362 |
245.18 |
Aug 21 2013 |
1790 |
237.43 |
Aug 14 2013 |
2564 |
267.85 |
Aug 14 2013 |
570 |
215.73 |
Aug 14 2013 |
1363 |
245.18 |
Aug 14 2013 |
1743 |
237.43 |
Aug 07 2013 |
576 |
215.73 |
Aug 07 2013 |
2634 |
267.85 |
Aug 07 2013 |
1364 |
245.18 |
Aug 07 2013 |
1778 |
237.43 |
Jul 31 2013 |
586 |
215.73 |
Jul 31 2013 |
2670 |
267.85 |
Jul 31 2013 |
1320 |
242.09 |
Jul 31 2013 |
1596 |
232.29 |
Jul 24 2013 |
2121 |
255.16 |
Jul 24 2013 |
586 |
215.73 |
Jul 24 2013 |
1550 |
249.81 |
Jul 24 2013 |
1413 |
227.31 |
Jul 17 2013 |
2122 |
255.16 |
Jul 17 2013 |
579 |
215.73 |
Jul 17 2013 |
1839 |
258.26 |
Jul 17 2013 |
1420 |
227.59 |
Jul 10 2013 |
1855 |
258.26 |
Jul 10 2013 |
2148 |
255.16 |
Jul 10 2013 |
583 |
215.73 |
Jul 10 2013 |
1439 |
227.59 |
Jul 03 2013 |
2206 |
255.16 |
Jul 03 2013 |
569 |
215.73 |
Jul 03 2013 |
1667 |
252.84 |
Jul 03 2013 |
1450 |
227.59 |
Jun 26 2013 |
569 |
215.73 |
Jun 26 2013 |
2282 |
255.16 |
Jun 26 2013 |
1681 |
252.84 |
Jun 26 2013 |
1402 |
225.56 |
Jun 19 2013 |
1722 |
252.84 |
Jun 19 2013 |
805 |
232.06 |
Jun 19 2013 |
2542 |
259.45 |
Jun 19 2013 |
1978 |
237.59 |
Jun 12 2013 |
1754 |
252.84 |
Jun 12 2013 |
2130 |
249.67 |
Jun 12 2013 |
886 |
232.06 |
Jun 12 2013 |
2048 |
237.59 |
Jun 05 2013 |
813 |
229.36 |
Jun 05 2013 |
2113 |
249.67 |
Jun 05 2013 |
1907 |
257.17 |
Jun 05 2013 |
2077 |
237.91 |
May 29 2013 |
1867 |
257.17 |
May 29 2013 |
2157 |
249.67 |
May 29 2013 |
818 |
229.36 |
May 29 2013 |
2068 |
237.35 |
May 22 2013 |
1412 |
241.85 |
May 22 2013 |
815 |
229.02 |
May 22 2013 |
2207 |
249.67 |
May 22 2013 |
2644 |
247.35 |
May 15 2013 |
2260 |
249.67 |
May 15 2013 |
859 |
229.02 |
May 15 2013 |
1458 |
241.85 |
May 15 2013 |
2691 |
247.56 |
May 08 2013 |
3065 |
266.5 |
May 08 2013 |
811 |
229.02 |
May 08 2013 |
1430 |
241.85 |
May 08 2013 |
3393 |
261.02 |
May 01 2013 |
1528 |
241.85 |
May 01 2013 |
4007 |
281.82 |
May 01 2013 |
885 |
229.02 |
May 01 2013 |
3162 |
255.27 |
Apr 24 2013 |
3368 |
269.85 |
Apr 24 2013 |
906 |
229.02 |
Apr 24 2013 |
1848 |
250.82 |
Apr 24 2013 |
2379 |
238.76 |
Apr 17 2013 |
976 |
229.02 |
Apr 17 2013 |
2979 |
261.11 |
Apr 17 2013 |
1913 |
250.82 |
Apr 17 2013 |
2272 |
234.93 |
Apr 10 2013 |
2981 |
261.11 |
Apr 10 2013 |
969 |
229.02 |
Apr 10 2013 |
1974 |
250.82 |
Apr 10 2013 |
2365 |
234.93 |
Apr 03 2013 |
2022 |
251.24 |
Apr 03 2013 |
971 |
229.02 |
Apr 03 2013 |
2980 |
261.11 |
Apr 03 2013 |
2310 |
232.92 |
Mar 27 2013 |
995 |
229.02 |
Mar 27 2013 |
3129 |
263.23 |
Mar 27 2013 |
1718 |
239.22 |
Mar 27 2013 |
1831 |
222.29 |
Mar 20 2013 |
966 |
229.02 |
Mar 20 2013 |
3095 |
263.23 |
Mar 20 2013 |
1721 |
239.22 |
Mar 20 2013 |
1865 |
222.29 |
Mar 13 2013 |
1429 |
251.24 |
Mar 13 2013 |
695 |
229.02 |
Mar 13 2013 |
1892 |
222.29 |
Oct 19 2012 |
2498 |
263.23 |
Oct 19 2012 |
996 |
229.02 |
Oct 19 2012 |
1841 |
248.09 |
Oct 19 2012 |
2579 |
248.83 |
Sep 23 2012 |
1855 |
248.09 |
Sep 23 2012 |
979 |
229.02 |
Sep 23 2012 |
2499 |
263.23 |
Sep 23 2012 |
2587 |
248.83 |
Aug 31 2012 |
1409 |
262.16 |
Aug 31 2012 |
1856 |
247.2 |
Aug 31 2012 |
1667 |
241.46 |
Aug 31 2012 |
2501 |
247.24 |
Aug 24 2012 |
1660 |
241.46 |
Aug 24 2012 |
1406 |
262.16 |
Aug 24 2012 |
1839 |
247.2 |
Aug 24 2012 |
2500 |
247.24 |
Aug 10 2012 |
1386 |
262.16 |
Aug 10 2012 |
1839 |
247.2 |
Aug 10 2012 |
1665 |
241.46 |
Aug 10 2012 |
2522 |
247.24 |
Aug 03 2012 |
1284 |
227.79 |
Aug 03 2012 |
1368 |
262.16 |
Aug 03 2012 |
1834 |
247.2 |
Aug 03 2012 |
2146 |
238.54 |
Jul 27 2012 |
1276 |
227.79 |
Jul 27 2012 |
1346 |
262.16 |
Jul 27 2012 |
1813 |
247.2 |
Jul 27 2012 |
2140 |
238.54 |
Jul 06 2012 |
1778 |
247.2 |
Jul 06 2012 |
1274 |
262.16 |
Jul 06 2012 |
943 |
213.07 |
Jul 06 2012 |
1950 |
233.87 |
Jun 22 2012 |
957 |
213.07 |
Jun 22 2012 |
1222 |
213.07 |
Jun 15 2012 |
939 |
213.07 |
Jun 15 2012 |
1250 |
213.07 |
Jun 08 2012 |
953 |
213.07 |
Jun 08 2012 |
1271 |
213.07 |
Jun 01 2012 |
1021 |
213.07 |
Jun 01 2012 |
1311 |
213.07 |
May 25 2012 |
1178 |
222.38 |
May 25 2012 |
1561 |
222.38 |
May 18 2012 |
1245 |
220.98 |
May 18 2012 |
1613 |
220.98 |
May 11 2012 |
1419 |
228.59 |
May 11 2012 |
1874 |
228.59 |
May 04 2012 |
1289 |
227.05 |
May 04 2012 |
2911 |
299.93 |
May 04 2012 |
2322 |
241.63 |
Apr 27 2012 |
2848 |
299.93 |
Apr 27 2012 |
1221 |
229.94 |
Apr 27 2012 |
1986 |
232.53 |
Apr 13 2012 |
994 |
232.31 |
Apr 13 2012 |
2352 |
292.92 |
Apr 13 2012 |
1336 |
278.62 |
Apr 13 2012 |
2652 |
255.81 |
Apr 06 2012 |
905 |
231.6 |
Apr 06 2012 |
2258 |
292.92 |
Apr 06 2012 |
1280 |
278.62 |
Apr 06 2012 |
2622 |
255.41 |
Mar 27 2012 |
964 |
234.68 |
Mar 27 2012 |
2226 |
292.92 |
Mar 27 2012 |
1362 |
278.62 |
Mar 27 2012 |
2595 |
254.36 |
Sep 23 2011 |
2734 |
292.92 |
Sep 23 2011 |
252 |
248.64 |
Sep 23 2011 |
1265 |
234.68 |
Sep 23 2011 |
2317 |
254.36 |
Sep 16 2011 |
251 |
248.64 |
Sep 16 2011 |
2723 |
292.92 |
Sep 16 2011 |
1265 |
234.68 |
Sep 16 2011 |
2323 |
254.36 |
Sep 10 2011 |
2659 |
292.92 |
Sep 10 2011 |
244 |
248.64 |
Sep 10 2011 |
1243 |
234.68 |
Sep 10 2011 |
2297 |
254.36 |
Sep 02 2011 |
1223 |
234.68 |
Sep 02 2011 |
251 |
248.64 |
Sep 02 2011 |
2657 |
292.92 |
Sep 02 2011 |
2279 |
254.36 |
Aug 26 2011 |
251 |
248.64 |
Aug 26 2011 |
2654 |
292.92 |
Aug 26 2011 |
1226 |
234.68 |
Aug 26 2011 |
2276 |
254.36 |
Aug 19 2011 |
1161 |
234.68 |
Aug 19 2011 |
245 |
248.64 |
Aug 19 2011 |
2559 |
292.92 |
Aug 19 2011 |
2026 |
254.36 |
Aug 12 2011 |
2503 |
292.92 |
Aug 12 2011 |
245 |
248.64 |
Aug 12 2011 |
1159 |
234.68 |
Aug 12 2011 |
2015 |
254.36 |
Aug 05 2011 |
1215 |
238.46 |
Aug 05 2011 |
2498 |
292.92 |
Aug 05 2011 |
252 |
248.64 |
Aug 05 2011 |
2116 |
257.99 |
Jul 29 2011 |
2485 |
292.92 |
Jul 29 2011 |
252 |
248.64 |
Jul 29 2011 |
1217 |
238.46 |
Jul 29 2011 |
2110 |
257.99 |
Jul 22 2011 |
1091 |
238.46 |
Jul 22 2011 |
258 |
248.64 |
Jul 22 2011 |
2323 |
292.92 |
Jul 22 2011 |
1976 |
257.99 |
Jul 15 2011 |
245 |
248.64 |
Jul 15 2011 |
2193 |
292.92 |
Jul 15 2011 |
1154 |
244.83 |
Jul 15 2011 |
1941 |
260.15 |
Jul 08 2011 |
1223 |
250.43 |
Jul 08 2011 |
245 |
248.64 |
Jul 08 2011 |
1779 |
253.94 |
Jul 01 2011 |
336 |
248.64 |
Jul 01 2011 |
965 |
253.41 |
Jul 01 2011 |
1332 |
252.21 |
Jun 17 2011 |
664 |
231.63 |
Jun 17 2011 |
336 |
248.64 |
Jun 17 2011 |
1092 |
237.3 |
Jun 10 2011 |
342 |
248.64 |
Jun 10 2011 |
1729 |
305.16 |
Jun 10 2011 |
703 |
228.27 |
Jun 10 2011 |
1683 |
266.55 |
Jun 03 2011 |
2791 |
363.33 |
Jun 03 2011 |
654 |
228.27 |
Jun 03 2011 |
342 |
248.64 |
Jun 03 2011 |
1640 |
271.44 |
May 29 2011 |
2793 |
363.33 |
May 29 2011 |
365 |
248.64 |
May 29 2011 |
653 |
228.27 |
May 29 2011 |
1663 |
271.44 |
May 06 2011 |
646 |
228.27 |
May 06 2011 |
2885 |
363.33 |
May 06 2011 |
2279 |
295.8 |
Apr 22 2011 |
719 |
228.27 |
Apr 22 2011 |
3103 |
363.33 |
Apr 22 2011 |
2458 |
295.8 |
Apr 01 2011 |
3267 |
363.33 |
Apr 01 2011 |
1262 |
253.89 |
Apr 01 2011 |
2082 |
275.77 |
Oct 15 2010 |
1929 |
269.49 |
Oct 15 2010 |
1371 |
252.8 |
Oct 15 2010 |
2106 |
257.45 |
Aug 15 2010 |
1855 |
269.49 |
Aug 15 2010 |
1340 |
252.8 |
Aug 15 2010 |
2057 |
257.45 |
Aug 01 2010 |
919 |
215.95 |
Aug 01 2010 |
1907 |
279.79 |
Aug 01 2010 |
1791 |
248.4 |
Jul 15 2010 |
806 |
215.95 |
Jul 15 2010 |
1804 |
279.79 |
Jul 15 2010 |
1630 |
248.4 |
Jul 01 2010 |
3082 |
331.89 |
Jul 01 2010 |
818 |
215.95 |
Jul 01 2010 |
1650 |
244.94 |
Jun 15 2010 |
819 |
215.95 |
Jun 15 2010 |
2920 |
331.89 |
Jun 15 2010 |
1596 |
244.94 |
Jun 01 2010 |
2567 |
331.89 |
Jun 01 2010 |
812 |
227.37 |
Jun 01 2010 |
1748 |
262.21 |
May 27 2010 |
2172 |
331.89 |
May 27 2010 |
685 |
227.37 |
May 27 2010 |
1515 |
262.21 |
May 15 2010 |
869 |
241.88 |
May 15 2010 |
2418 |
331.89 |
May 15 2010 |
2136 |
286.88 |
Apr 30 2010 |
2273 |
331.89 |
Apr 30 2010 |
2528 |
305.31 |
Apr 15 2010 |
2293 |
342.17 |
Apr 15 2010 |
1994 |
331.89 |
Apr 15 2010 |
3427 |
337.03 |
Apr 02 2010 |
1834 |
342.17 |
Apr 02 2010 |
3116 |
342.17 |
Aug 30 2009 |
1178 |
342.17 |
Aug 30 2009 |
2017 |
342.17 |
Aug 15 2009 |
1289 |
342.17 |
Aug 15 2009 |
2023 |
342.17 |
Aug 01 2009 |
1268 |
342.17 |
Aug 01 2009 |
2023 |
342.17 |
Jul 15 2009 |
1278 |
342.17 |
Jul 15 2009 |
2022 |
342.17 |
Jul 01 2009 |
1029 |
342.17 |
Jul 01 2009 |
1845 |
342.17 |
Jun 15 2009 |
1044 |
342.17 |
Jun 15 2009 |
1826 |
342.17 |
Jun 01 2009 |
972 |
342.17 |
Jun 01 2009 |
1731 |
342.17 |
May 15 2009 |
955 |
342.17 |
May 15 2009 |
1760 |
342.17 |