| Sep 23 2021 |
4126 |
445.52 |
| Sep 23 2021 |
5168 |
445.52 |
| Sep 16 2021 |
4072 |
445.52 |
| Sep 16 2021 |
5135 |
445.52 |
| Sep 09 2021 |
4127 |
445.52 |
| Sep 09 2021 |
5149 |
445.52 |
| Sep 02 2021 |
4243 |
445.52 |
| Sep 02 2021 |
5233 |
445.52 |
| Aug 26 2021 |
4305 |
445.52 |
| Aug 26 2021 |
5153 |
445.52 |
| Aug 19 2021 |
4359 |
445.52 |
| Aug 19 2021 |
5231 |
445.52 |
| Aug 12 2021 |
4353 |
445.52 |
| Aug 12 2021 |
5250 |
445.52 |
| Aug 05 2021 |
4429 |
445.52 |
| Aug 05 2021 |
5224 |
445.52 |
| Jul 29 2021 |
4545 |
445.52 |
| Jul 29 2021 |
5287 |
445.52 |
| Jul 22 2021 |
4493 |
445.52 |
| Jul 22 2021 |
5149 |
445.52 |
| Jul 15 2021 |
4712 |
445.52 |
| Jul 15 2021 |
5156 |
445.52 |
| Jul 08 2021 |
4687 |
445.52 |
| Jul 08 2021 |
5095 |
445.52 |
| Jul 01 2021 |
4710 |
445.52 |
| Jul 01 2021 |
5052 |
445.52 |
| Jun 24 2021 |
4756 |
445.52 |
| Jun 24 2021 |
4987 |
445.52 |
| Jun 17 2021 |
4686 |
445.52 |
| Jun 17 2021 |
4871 |
445.52 |
| Jun 10 2021 |
4621 |
445.52 |
| Jun 10 2021 |
4620 |
445.52 |
| Jun 03 2021 |
4402 |
445.52 |
| May 27 2021 |
4533 |
445.52 |
| May 27 2021 |
4446 |
445.52 |
| May 07 2021 |
12276 |
445.52 |
| Sep 25 2020 |
2835 |
445.52 |
| Sep 25 2020 |
4265 |
445.52 |
| Sep 18 2020 |
2844 |
445.52 |
| Sep 18 2020 |
4283 |
445.52 |
| Sep 27 2019 |
7908 |
409.72 |
| Sep 20 2019 |
7914 |
409.72 |
| Sep 13 2019 |
7934 |
409.72 |
| Sep 06 2019 |
8059 |
409.72 |
| Aug 30 2019 |
8116 |
409.72 |
| Aug 23 2019 |
8198 |
409.72 |
| Aug 16 2019 |
8204 |
409.72 |
| Aug 09 2019 |
8237 |
409.72 |
| Aug 02 2019 |
8297 |
409.72 |
| Jul 26 2019 |
8387 |
409.72 |
| Jul 19 2019 |
8405 |
409.72 |
| Jul 12 2019 |
8552 |
409.72 |
| Jul 05 2019 |
8806 |
409.72 |
| Jun 28 2019 |
8938 |
409.72 |
| Jun 21 2019 |
8891 |
409.72 |
| Jun 14 2019 |
8912 |
409.72 |
| Jun 07 2019 |
9019 |
409.72 |
| May 31 2019 |
9040 |
409.72 |
| May 24 2019 |
9086 |
409.72 |
| May 17 2019 |
9113 |
409.72 |
| May 10 2019 |
9045 |
409.72 |
| May 03 2019 |
9070 |
409.72 |
| Apr 26 2019 |
8926 |
409.72 |
| Apr 19 2019 |
8926 |
409.72 |
| Apr 12 2019 |
8981 |
409.72 |
| Apr 05 2019 |
8713 |
409.72 |
| Mar 29 2019 |
8642 |
409.72 |
| Mar 22 2019 |
8569 |
409.72 |
| Mar 15 2019 |
8653 |
409.72 |
| Mar 08 2019 |
8521 |
409.72 |
| Mar 01 2019 |
8564 |
409.72 |
| Feb 22 2019 |
8598 |
409.72 |
| Feb 15 2019 |
8552 |
409.72 |
| Feb 08 2019 |
8500 |
409.72 |
| Feb 01 2019 |
8501 |
409.72 |
| Jan 25 2019 |
8522 |
409.72 |
| Jan 18 2019 |
8536 |
409.72 |
| Jan 11 2019 |
8542 |
409.72 |
| Jan 04 2019 |
8551 |
409.72 |
| Dec 28 2018 |
8551 |
409.72 |
| Dec 21 2018 |
8551 |
409.72 |
| Dec 14 2018 |
8551 |
409.72 |
| Dec 07 2018 |
8550 |
409.72 |
| Nov 30 2018 |
8550 |
409.72 |
| Nov 23 2018 |
8550 |
409.72 |
| Nov 16 2018 |
8550 |
409.72 |
| Nov 09 2018 |
8550 |
409.72 |
| Nov 02 2018 |
8528 |
409.72 |
| Oct 26 2018 |
8527 |
409.72 |
| Oct 19 2018 |
8547 |
409.72 |
| Oct 12 2018 |
8518 |
409.72 |
| Oct 05 2018 |
8589 |
409.72 |
| Sep 28 2018 |
5718 |
384.12 |
| Sep 21 2018 |
5722 |
384.12 |
| Sep 14 2018 |
5726 |
384.12 |
| Sep 07 2018 |
5829 |
384.12 |
| Aug 31 2018 |
5865 |
384.12 |
| Aug 24 2018 |
5855 |
384.12 |
| Aug 17 2018 |
5898 |
384.12 |
| Aug 10 2018 |
5977 |
384.12 |
| Aug 03 2018 |
6064 |
384.12 |
| Jul 27 2018 |
6081 |
384.12 |
| Jul 20 2018 |
6194 |
384.12 |
| Jul 13 2018 |
6096 |
384.12 |
| Jul 06 2018 |
5848 |
384.12 |
| Jun 29 2018 |
5858 |
384.12 |
| Jun 22 2018 |
6028 |
384.12 |
| Jun 15 2018 |
6051 |
384.12 |
| Jun 08 2018 |
6136 |
384.12 |
| Jun 01 2018 |
6393 |
384.12 |
| May 25 2018 |
6489 |
384.12 |
| May 18 2018 |
6484 |
384.12 |
| May 11 2018 |
6558 |
384.12 |
| May 04 2018 |
6671 |
384.12 |
| Apr 27 2018 |
6697 |
384.12 |
| Apr 20 2018 |
6717 |
384.12 |
| Apr 13 2018 |
6679 |
384.12 |
| Apr 06 2018 |
6719 |
384.12 |
| Mar 30 2018 |
6830 |
384.12 |
| Mar 23 2018 |
6916 |
384.12 |
| Mar 16 2018 |
6913 |
384.12 |
| Mar 09 2018 |
6903 |
384.12 |
| Mar 02 2018 |
7075 |
384.12 |
| Feb 23 2018 |
7127 |
384.12 |
| Feb 16 2018 |
7148 |
384.12 |
| Feb 09 2018 |
7138 |
384.12 |
| Feb 02 2018 |
7139 |
384.12 |
| Jan 26 2018 |
7160 |
384.12 |
| Jan 19 2018 |
7159 |
384.12 |
| Jan 12 2018 |
7169 |
384.12 |
| Jan 05 2018 |
7176 |
384.12 |
| Dec 29 2017 |
7176 |
384.12 |
| Dec 22 2017 |
7176 |
384.12 |
| Dec 15 2017 |
7174 |
384.12 |
| Dec 08 2017 |
7174 |
384.12 |
| Dec 01 2017 |
7174 |
384.12 |
| Nov 24 2017 |
7174 |
384.12 |
| Nov 17 2017 |
7174 |
384.12 |
| Nov 10 2017 |
7181 |
384.12 |
| Nov 03 2017 |
7181 |
384.12 |
| Oct 27 2017 |
7214 |
384.12 |
| Oct 20 2017 |
7192 |
384.12 |
| Oct 13 2017 |
7212 |
384.12 |
| Oct 06 2017 |
7219 |
384.12 |
| Sep 22 2017 |
14649 |
479.38 |
| Sep 22 2017 |
19659 |
479.38 |
| Sep 15 2017 |
14645 |
479.38 |
| Sep 15 2017 |
19736 |
479.38 |
| Sep 08 2017 |
14555 |
479.38 |
| Sep 08 2017 |
19858 |
479.38 |
| Sep 01 2017 |
14588 |
479.38 |
| Sep 01 2017 |
19930 |
479.38 |
| Aug 25 2017 |
14915 |
479.38 |
| Aug 25 2017 |
20278 |
479.38 |
| Aug 18 2017 |
14975 |
479.38 |
| Aug 18 2017 |
20406 |
479.38 |
| Aug 11 2017 |
15046 |
479.38 |
| Aug 11 2017 |
20441 |
479.38 |
| Aug 04 2017 |
15116 |
479.38 |
| Aug 04 2017 |
20634 |
479.38 |
| Jul 28 2017 |
15213 |
479.38 |
| Jul 28 2017 |
20765 |
479.38 |
| Jul 21 2017 |
15275 |
479.38 |
| Jul 21 2017 |
20881 |
479.38 |
| Jul 14 2017 |
15377 |
479.38 |
| Jul 14 2017 |
20966 |
479.38 |
| Jul 07 2017 |
15443 |
479.38 |
| Jul 07 2017 |
21025 |
479.38 |
| Jun 30 2017 |
15472 |
479.38 |
| Jun 30 2017 |
21100 |
479.38 |
| Jun 23 2017 |
15668 |
479.38 |
| Jun 23 2017 |
21238 |
479.38 |
| Jun 16 2017 |
18764 |
513.1 |
| Jun 16 2017 |
25432 |
513.1 |
| Jun 09 2017 |
18672 |
513.1 |
| Jun 09 2017 |
25344 |
513.1 |
| Jun 02 2017 |
19051 |
513.1 |
| Jun 02 2017 |
25690 |
513.1 |
| May 26 2017 |
19108 |
513.1 |
| May 26 2017 |
25817 |
513.1 |
| May 19 2017 |
19595 |
513.1 |
| May 19 2017 |
26153 |
513.1 |
| May 12 2017 |
19690 |
513.1 |
| May 12 2017 |
26291 |
513.1 |
| May 05 2017 |
19657 |
513.1 |
| May 05 2017 |
26238 |
513.1 |
| Apr 28 2017 |
19444 |
513.1 |
| Apr 28 2017 |
25925 |
513.1 |
| Apr 21 2017 |
19733 |
513.1 |
| Apr 21 2017 |
26178 |
513.1 |
| Apr 14 2017 |
19950 |
513.1 |
| Apr 14 2017 |
26171 |
513.1 |
| Apr 07 2017 |
19767 |
513.1 |
| Apr 07 2017 |
25868 |
513.1 |
| Mar 31 2017 |
19764 |
513.1 |
| Mar 31 2017 |
26061 |
513.1 |
| Mar 24 2017 |
19352 |
513.1 |
| Mar 24 2017 |
25612 |
513.1 |
| Mar 17 2017 |
19649 |
513.1 |
| Mar 17 2017 |
25818 |
513.1 |
| Mar 10 2017 |
19589 |
513.1 |
| Mar 10 2017 |
25835 |
513.1 |
| Mar 03 2017 |
19399 |
513.1 |
| Mar 03 2017 |
25685 |
513.1 |
| Feb 24 2017 |
19636 |
513.1 |
| Feb 24 2017 |
25707 |
513.1 |
| Feb 17 2017 |
19576 |
513.1 |
| Feb 17 2017 |
25655 |
513.1 |
| Feb 10 2017 |
19798 |
513.1 |
| Feb 10 2017 |
25776 |
513.1 |
| Feb 03 2017 |
19736 |
513.1 |
| Feb 03 2017 |
25719 |
513.1 |
| Jan 27 2017 |
19720 |
513.1 |
| Jan 27 2017 |
25714 |
513.1 |
| Jan 20 2017 |
19661 |
513.1 |
| Jan 20 2017 |
25668 |
513.1 |
| Jan 13 2017 |
19623 |
513.1 |
| Jan 13 2017 |
25636 |
513.1 |
| Jan 06 2017 |
19623 |
513.1 |
| Jan 06 2017 |
25640 |
513.1 |
| Dec 30 2016 |
19624 |
513.1 |
| Dec 30 2016 |
25650 |
513.1 |
| Dec 23 2016 |
19624 |
513.1 |
| Dec 23 2016 |
25650 |
513.1 |
| Dec 16 2016 |
19624 |
513.1 |
| Dec 16 2016 |
25650 |
513.1 |
| Dec 09 2016 |
19614 |
513.1 |
| Dec 09 2016 |
25649 |
513.1 |
| Dec 02 2016 |
19614 |
513.1 |
| Dec 02 2016 |
25649 |
513.1 |
| Nov 25 2016 |
19614 |
513.1 |
| Nov 25 2016 |
25646 |
513.1 |
| Nov 18 2016 |
19614 |
513.1 |
| Nov 18 2016 |
25646 |
513.1 |
| Nov 11 2016 |
19580 |
513.1 |
| Nov 11 2016 |
25622 |
513.1 |
| Nov 04 2016 |
19580 |
513.1 |
| Nov 04 2016 |
25622 |
513.1 |
| Oct 28 2016 |
19594 |
513.1 |
| Oct 28 2016 |
25636 |
513.1 |
| Oct 21 2016 |
19617 |
513.1 |
| Oct 21 2016 |
25653 |
513.1 |
| Oct 14 2016 |
19638 |
513.1 |
| Oct 14 2016 |
25615 |
513.1 |
| Oct 07 2016 |
19662 |
513.1 |
| Oct 07 2016 |
25647 |
513.1 |
| Sep 30 2016 |
19672 |
513.1 |
| Sep 30 2016 |
25679 |
513.1 |
| Sep 23 2016 |
22129 |
545.36 |
| Sep 23 2016 |
21925 |
546.81 |
| Sep 23 2016 |
28806 |
546.09 |
| Sep 16 2016 |
22244 |
545.36 |
| Sep 16 2016 |
21828 |
546.81 |
| Sep 16 2016 |
28825 |
546.09 |
| Sep 09 2016 |
22345 |
545.36 |
| Sep 09 2016 |
21935 |
546.81 |
| Sep 09 2016 |
28910 |
546.09 |
| Sep 02 2016 |
22518 |
545.36 |
| Sep 02 2016 |
21991 |
546.81 |
| Sep 02 2016 |
29069 |
546.09 |
| Aug 26 2016 |
22573 |
545.36 |
| Aug 26 2016 |
21807 |
546.81 |
| Aug 26 2016 |
28875 |
546.09 |
| Aug 19 2016 |
21825 |
546.81 |
| Aug 19 2016 |
22608 |
545.36 |
| Aug 19 2016 |
28877 |
546.09 |
| Aug 12 2016 |
22911 |
545.36 |
| Aug 12 2016 |
21898 |
546.81 |
| Aug 12 2016 |
31235 |
546.09 |
| Aug 05 2016 |
22725 |
545.36 |
| Aug 05 2016 |
21959 |
546.81 |
| Aug 05 2016 |
31348 |
546.09 |
| Jul 29 2016 |
21821 |
546.81 |
| Jul 29 2016 |
22793 |
545.36 |
| Jul 29 2016 |
31597 |
546.09 |
| Jul 22 2016 |
21966 |
546.81 |
| Jul 22 2016 |
23079 |
545.36 |
| Jul 22 2016 |
31871 |
546.09 |
| Jun 22 2016 |
23339 |
545.36 |
| Jun 22 2016 |
32919 |
545.36 |
| Jun 15 2016 |
23390 |
545.36 |
| Jun 15 2016 |
33305 |
545.36 |
| Jun 08 2016 |
23576 |
545.36 |
| Jun 08 2016 |
33478 |
545.36 |
| Jun 01 2016 |
23624 |
545.36 |
| Jun 01 2016 |
33768 |
545.36 |
| May 25 2016 |
23485 |
545.36 |
| May 25 2016 |
33556 |
545.36 |
| May 18 2016 |
23689 |
545.36 |
| May 18 2016 |
33852 |
545.36 |
| May 11 2016 |
23596 |
545.36 |
| May 11 2016 |
33873 |
545.36 |
| May 04 2016 |
23453 |
545.36 |
| May 04 2016 |
33724 |
545.36 |
| Apr 27 2016 |
23915 |
545.36 |
| Apr 27 2016 |
34255 |
545.36 |
| Apr 20 2016 |
23934 |
545.36 |
| Apr 20 2016 |
34172 |
545.36 |
| Apr 13 2016 |
23730 |
545.36 |
| Apr 13 2016 |
34134 |
545.36 |
| Apr 06 2016 |
23904 |
545.36 |
| Apr 06 2016 |
34568 |
545.36 |
| Mar 30 2016 |
23761 |
545.36 |
| Mar 30 2016 |
34376 |
545.36 |
| Mar 23 2016 |
23689 |
545.36 |
| Mar 23 2016 |
34440 |
545.36 |
| Mar 16 2016 |
23683 |
545.36 |
| Mar 16 2016 |
34519 |
545.36 |
| Mar 09 2016 |
23539 |
545.36 |
| Mar 09 2016 |
34571 |
545.36 |
| Mar 02 2016 |
23462 |
545.36 |
| Mar 02 2016 |
34176 |
545.36 |
| Feb 24 2016 |
23351 |
545.36 |
| Feb 24 2016 |
33986 |
545.36 |
| Feb 17 2016 |
23477 |
545.36 |
| Feb 17 2016 |
34317 |
545.36 |
| Feb 10 2016 |
23370 |
545.36 |
| Feb 10 2016 |
34134 |
545.36 |
| Feb 03 2016 |
23357 |
545.36 |
| Feb 03 2016 |
34094 |
545.36 |
| Jan 27 2016 |
23260 |
545.36 |
| Jan 27 2016 |
34016 |
545.36 |
| Jan 20 2016 |
23325 |
545.36 |
| Jan 20 2016 |
34030 |
545.36 |
| Jan 13 2016 |
23376 |
545.36 |
| Jan 13 2016 |
34090 |
545.36 |
| Jan 06 2016 |
23389 |
545.36 |
| Jan 06 2016 |
34102 |
545.36 |
| Dec 30 2015 |
23373 |
545.36 |
| Dec 30 2015 |
34079 |
545.36 |
| Dec 23 2015 |
23372 |
545.36 |
| Dec 23 2015 |
34074 |
545.36 |
| Dec 16 2015 |
23372 |
545.36 |
| Dec 16 2015 |
34075 |
545.36 |
| Dec 09 2015 |
23382 |
545.36 |
| Dec 09 2015 |
34081 |
545.36 |
| Dec 02 2015 |
23384 |
545.36 |
| Dec 02 2015 |
34083 |
545.36 |
| Nov 25 2015 |
23384 |
545.36 |
| Nov 25 2015 |
34085 |
545.36 |
| Nov 18 2015 |
23384 |
545.36 |
| Nov 18 2015 |
34084 |
545.36 |
| Nov 11 2015 |
23384 |
545.36 |
| Nov 11 2015 |
34063 |
545.36 |
| Nov 04 2015 |
23384 |
545.36 |
| Nov 04 2015 |
34063 |
545.36 |
| Oct 28 2015 |
23346 |
545.36 |
| Oct 28 2015 |
34012 |
545.36 |
| Oct 21 2015 |
23381 |
545.36 |
| Oct 21 2015 |
33984 |
545.36 |
| Aug 21 2013 |
22492 |
499.82 |
| Aug 21 2013 |
30463 |
499.82 |
| Aug 14 2013 |
22599 |
499.82 |
| Aug 14 2013 |
30161 |
499.82 |
| Aug 07 2013 |
22856 |
499.82 |
| Aug 07 2013 |
30410 |
499.82 |
| Jul 31 2013 |
23063 |
499.82 |
| Jul 31 2013 |
30849 |
499.82 |
| Jul 24 2013 |
23270 |
499.82 |
| Jul 24 2013 |
3811 |
304.33 |
| Jul 24 2013 |
17182 |
402.07 |
| Jul 17 2013 |
23371 |
499.82 |
| Jul 17 2013 |
3836 |
304.33 |
| Jul 17 2013 |
17231 |
402.07 |
| Jul 10 2013 |
3873 |
304.33 |
| Jul 10 2013 |
23562 |
499.82 |
| Jul 10 2013 |
17413 |
402.07 |
| Jul 03 2013 |
23767 |
499.82 |
| Jul 03 2013 |
3889 |
304.33 |
| Jul 03 2013 |
17435 |
402.07 |
| Jun 26 2013 |
24073 |
499.82 |
| Jun 26 2013 |
3905 |
304.33 |
| Jun 26 2013 |
17633 |
402.07 |
| Jun 19 2013 |
3960 |
304.33 |
| Jun 19 2013 |
24310 |
499.82 |
| Jun 19 2013 |
17565 |
402.07 |
| Jun 12 2013 |
4018 |
304.33 |
| Jun 12 2013 |
24374 |
499.82 |
| Jun 12 2013 |
17776 |
402.07 |
| Jun 05 2013 |
23978 |
499.82 |
| Jun 05 2013 |
3997 |
304.33 |
| Jun 05 2013 |
17646 |
402.07 |
| May 29 2013 |
3922 |
304.33 |
| May 29 2013 |
24043 |
499.82 |
| May 29 2013 |
17667 |
402.07 |
| May 22 2013 |
4045 |
304.33 |
| May 22 2013 |
24408 |
499.82 |
| May 22 2013 |
17988 |
402.07 |
| May 15 2013 |
24554 |
499.82 |
| May 15 2013 |
4089 |
304.33 |
| May 15 2013 |
17973 |
402.07 |
| May 08 2013 |
24451 |
499.82 |
| May 08 2013 |
4097 |
304.33 |
| May 08 2013 |
17913 |
402.07 |
| May 01 2013 |
4228 |
304.33 |
| May 01 2013 |
24557 |
499.82 |
| May 01 2013 |
18043 |
402.07 |
| Apr 24 2013 |
24490 |
499.82 |
| Apr 24 2013 |
4160 |
304.33 |
| Apr 24 2013 |
17955 |
402.07 |
| Apr 17 2013 |
24387 |
499.82 |
| Apr 17 2013 |
4237 |
304.33 |
| Apr 17 2013 |
17992 |
402.07 |
| Apr 10 2013 |
23947 |
499.82 |
| Apr 10 2013 |
4292 |
304.33 |
| Apr 10 2013 |
17904 |
402.07 |
| Apr 03 2013 |
4330 |
304.33 |
| Apr 03 2013 |
23712 |
499.82 |
| Apr 03 2013 |
17871 |
402.07 |
| Mar 27 2013 |
23719 |
499.82 |
| Mar 27 2013 |
4437 |
304.33 |
| Mar 27 2013 |
17968 |
402.07 |
| Mar 20 2013 |
23313 |
499.82 |
| Mar 20 2013 |
4432 |
304.33 |
| Mar 20 2013 |
17921 |
402.07 |
| Mar 13 2013 |
3230 |
304.33 |
| Mar 13 2013 |
17924 |
402.07 |
| Oct 19 2012 |
20747 |
499.82 |
| Oct 19 2012 |
4074 |
304.33 |
| Oct 19 2012 |
16734 |
402.07 |
| Sep 23 2012 |
4069 |
304.33 |
| Sep 23 2012 |
20553 |
499.82 |
| Sep 23 2012 |
16639 |
402.07 |
| Aug 31 2012 |
19981 |
499.82 |
| Aug 31 2012 |
3987 |
304.33 |
| Aug 31 2012 |
16317 |
402.07 |
| Aug 24 2012 |
3971 |
304.33 |
| Aug 24 2012 |
5645 |
304.33 |
| Aug 10 2012 |
3905 |
304.33 |
| Aug 10 2012 |
5583 |
304.33 |
