| Apr 16 2024 |
1424 |
333.52 |
| Apr 16 2024 |
2400 |
333.52 |
| Apr 10 2024 |
1418 |
333.52 |
| Apr 10 2024 |
2412 |
333.52 |
| Apr 03 2024 |
1416 |
333.52 |
| Apr 03 2024 |
2396 |
333.52 |
| Mar 27 2024 |
1408 |
333.52 |
| Mar 27 2024 |
2424 |
333.52 |
| Mar 21 2024 |
1388 |
333.52 |
| Mar 21 2024 |
2412 |
333.52 |
| Mar 14 2024 |
1386 |
333.52 |
| Mar 14 2024 |
2468 |
333.52 |
| Mar 07 2024 |
1384 |
333.52 |
| Mar 07 2024 |
2465 |
333.52 |
| Feb 29 2024 |
1387 |
333.52 |
| Feb 29 2024 |
2463 |
333.52 |
| Feb 22 2024 |
1383 |
333.52 |
| Feb 22 2024 |
2467 |
333.52 |
| Feb 15 2024 |
1380 |
333.52 |
| Feb 15 2024 |
2458 |
333.52 |
| Feb 08 2024 |
1374 |
333.52 |
| Feb 08 2024 |
2423 |
333.52 |
| Feb 01 2024 |
1369 |
333.52 |
| Feb 01 2024 |
2391 |
333.52 |
| Jan 25 2024 |
1357 |
333.52 |
| Jan 25 2024 |
2349 |
333.52 |
| Jan 18 2024 |
1352 |
333.52 |
| Jan 18 2024 |
2348 |
333.52 |
| Jan 11 2024 |
1351 |
333.52 |
| Jan 11 2024 |
2345 |
333.52 |
| Jan 04 2024 |
1352 |
333.52 |
| Jan 04 2024 |
2350 |
333.52 |
| Dec 28 2023 |
1351 |
333.52 |
| Dec 28 2023 |
2345 |
333.52 |
| Dec 21 2023 |
1351 |
333.52 |
| Dec 21 2023 |
2345 |
333.52 |
| Dec 14 2023 |
1351 |
333.52 |
| Dec 14 2023 |
2323 |
333.52 |
| Dec 07 2023 |
1351 |
333.52 |
| Dec 07 2023 |
2323 |
333.52 |
| Nov 30 2023 |
1352 |
333.52 |
| Nov 30 2023 |
2328 |
333.52 |
| Nov 23 2023 |
1352 |
333.52 |
| Nov 23 2023 |
2312 |
333.52 |
| Nov 16 2023 |
1352 |
333.52 |
| Nov 16 2023 |
2290 |
333.52 |
| Nov 09 2023 |
1351 |
333.52 |
| Nov 09 2023 |
2285 |
333.52 |
| Nov 02 2023 |
1351 |
333.52 |
| Nov 02 2023 |
2284 |
333.52 |
| Oct 26 2023 |
1337 |
333.52 |
| Oct 26 2023 |
2276 |
333.52 |
| Oct 19 2023 |
1331 |
333.52 |
| Oct 19 2023 |
2263 |
333.52 |
| Oct 12 2023 |
1332 |
333.52 |
| Oct 12 2023 |
2250 |
333.52 |
| Oct 05 2023 |
1332 |
333.52 |
| Oct 05 2023 |
2161 |
333.52 |
| Sep 28 2023 |
1335 |
333.52 |
| Sep 28 2023 |
2167 |
333.52 |
| Sep 21 2023 |
1293 |
333.52 |
| Sep 21 2023 |
2123 |
333.52 |
| Sep 14 2023 |
1303 |
333.52 |
| Sep 14 2023 |
2149 |
333.52 |
| Sep 07 2023 |
1335 |
333.52 |
| Sep 07 2023 |
2179 |
333.52 |
| Aug 31 2023 |
1319 |
333.52 |
| Aug 31 2023 |
2179 |
333.52 |
| Aug 24 2023 |
1344 |
333.52 |
| Aug 24 2023 |
2173 |
333.52 |
| Aug 17 2023 |
79 |
165 |
| Aug 17 2023 |
1399 |
333.52 |
| Aug 17 2023 |
2358 |
277.34 |
| Aug 10 2023 |
79 |
165 |
| Aug 10 2023 |
1459 |
333.52 |
| Aug 10 2023 |
2368 |
277.34 |
| Aug 03 2023 |
78 |
165 |
| Aug 03 2023 |
1461 |
333.52 |
| Aug 03 2023 |
2373 |
277.34 |
| Jul 27 2023 |
78 |
165 |
| Jul 27 2023 |
1482 |
333.52 |
| Jul 27 2023 |
2380 |
277.34 |
| Jul 20 2023 |
77 |
165 |
| Jul 20 2023 |
1510 |
333.52 |
| Jul 20 2023 |
2358 |
277.34 |
| Jul 13 2023 |
77 |
165 |
| Jul 13 2023 |
1543 |
333.52 |
| Jul 13 2023 |
2374 |
277.34 |
| Jul 06 2023 |
73 |
165 |
| Jul 06 2023 |
1552 |
333.52 |
| Jul 06 2023 |
2395 |
277.34 |
| Jun 29 2023 |
73 |
165 |
| Jun 29 2023 |
1563 |
333.52 |
| Jun 29 2023 |
2391 |
277.34 |
| Jun 22 2023 |
74 |
165 |
| Jun 22 2023 |
1574 |
333.52 |
| Jun 22 2023 |
2409 |
277.34 |
| Jun 15 2023 |
101 |
165 |
| Jun 15 2023 |
1641 |
333.52 |
| Jun 15 2023 |
2417 |
277.34 |
| Jun 08 2023 |
100 |
165 |
| Jun 08 2023 |
1648 |
333.52 |
| Jun 08 2023 |
2449 |
277.34 |
| Jun 01 2023 |
94 |
165 |
| Jun 01 2023 |
1619 |
333.52 |
| Jun 01 2023 |
2453 |
277.34 |
| May 25 2023 |
95 |
165 |
| May 25 2023 |
1617 |
333.52 |
| May 25 2023 |
2454 |
277.34 |
| May 18 2023 |
96 |
165 |
| May 18 2023 |
1583 |
333.52 |
| May 18 2023 |
2477 |
277.34 |
| May 11 2023 |
97 |
165 |
| May 11 2023 |
1555 |
333.52 |
| May 11 2023 |
2455 |
277.34 |
| May 04 2023 |
1271 |
323.11 |
| May 04 2023 |
1523 |
333.52 |
| May 04 2023 |
4425 |
327.28 |
| Apr 27 2023 |
1277 |
323.11 |
| Apr 27 2023 |
2265 |
289.46 |
| Apr 27 2023 |
2455 |
278.83 |
| Apr 20 2023 |
1173 |
323.11 |
| Apr 20 2023 |
2258 |
289.46 |
| Apr 20 2023 |
2467 |
278.83 |
| Apr 13 2023 |
1177 |
323.11 |
| Apr 13 2023 |
2247 |
289.46 |
| Apr 13 2023 |
2453 |
278.83 |
| Apr 06 2023 |
1165 |
323.11 |
| Apr 06 2023 |
2250 |
289.46 |
| Apr 06 2023 |
2463 |
278.83 |
| Mar 30 2023 |
1135 |
323.11 |
| Mar 30 2023 |
1645 |
264.87 |
| Mar 30 2023 |
1200 |
228.65 |
| Mar 23 2023 |
1162 |
323.11 |
| Mar 23 2023 |
1635 |
264.87 |
| Mar 23 2023 |
1205 |
228.65 |
| Mar 16 2023 |
1162 |
323.11 |
| Mar 16 2023 |
1630 |
264.87 |
| Mar 16 2023 |
1208 |
228.65 |
| Mar 09 2023 |
1151 |
323.11 |
| Mar 09 2023 |
1622 |
264.87 |
| Mar 09 2023 |
1201 |
228.65 |
| Mar 02 2023 |
1151 |
323.11 |
| Mar 02 2023 |
1617 |
264.87 |
| Mar 02 2023 |
1210 |
228.65 |
| Feb 23 2023 |
1148 |
323.11 |
| Feb 23 2023 |
1614 |
264.87 |
| Feb 23 2023 |
1210 |
228.65 |
| Feb 16 2023 |
1148 |
323.11 |
| Feb 16 2023 |
1604 |
264.87 |
| Feb 16 2023 |
1199 |
228.65 |
| Feb 09 2023 |
1133 |
323.11 |
| Feb 09 2023 |
1601 |
264.87 |
| Feb 09 2023 |
1200 |
228.65 |
| Feb 02 2023 |
1120 |
323.11 |
| Feb 02 2023 |
1595 |
264.87 |
| Feb 02 2023 |
1208 |
228.65 |
| Jan 26 2023 |
1118 |
323.11 |
| Jan 26 2023 |
1592 |
264.87 |
| Jan 26 2023 |
1208 |
228.65 |
| Jan 19 2023 |
1118 |
323.11 |
| Jan 19 2023 |
1586 |
264.87 |
| Jan 19 2023 |
1208 |
228.65 |
| Jan 12 2023 |
1118 |
323.11 |
| Jan 12 2023 |
1587 |
264.87 |
| Jan 12 2023 |
1209 |
228.65 |
| Jan 05 2023 |
1118 |
323.11 |
| Jan 05 2023 |
1587 |
264.87 |
| Jan 05 2023 |
1209 |
228.65 |
| Dec 29 2022 |
1118 |
323.11 |
| Dec 29 2022 |
1587 |
264.87 |
| Dec 29 2022 |
1209 |
228.65 |
| Dec 22 2022 |
1118 |
323.11 |
| Dec 22 2022 |
1587 |
264.87 |
| Dec 22 2022 |
1209 |
228.65 |
| Dec 15 2022 |
1118 |
323.11 |
| Dec 15 2022 |
1585 |
264.87 |
| Dec 15 2022 |
1209 |
228.65 |
| Dec 08 2022 |
1118 |
323.11 |
| Dec 08 2022 |
1584 |
264.87 |
| Dec 08 2022 |
1210 |
228.65 |
| Dec 01 2022 |
1118 |
323.11 |
| Dec 01 2022 |
1584 |
264.87 |
| Dec 01 2022 |
1210 |
228.65 |
| Nov 24 2022 |
1118 |
323.11 |
| Nov 24 2022 |
1584 |
264.87 |
| Nov 24 2022 |
1210 |
228.65 |
| Nov 17 2022 |
1118 |
323.11 |
| Nov 17 2022 |
1581 |
264.87 |
| Nov 17 2022 |
1213 |
228.65 |
| Nov 10 2022 |
1118 |
323.11 |
| Nov 10 2022 |
1581 |
264.87 |
| Nov 10 2022 |
1214 |
228.65 |
| Nov 03 2022 |
1117 |
323.11 |
| Nov 03 2022 |
1577 |
264.87 |
| Nov 03 2022 |
1208 |
228.65 |
| Oct 27 2022 |
1117 |
323.11 |
| Oct 27 2022 |
1577 |
264.87 |
| Oct 27 2022 |
1208 |
228.65 |
| Oct 20 2022 |
1117 |
323.11 |
| Oct 20 2022 |
1577 |
264.87 |
| Oct 20 2022 |
1208 |
228.65 |
| Oct 13 2022 |
1115 |
323.11 |
| Oct 13 2022 |
1577 |
264.87 |
| Oct 13 2022 |
1207 |
228.65 |
| Oct 06 2022 |
1101 |
323.11 |
| Oct 06 2022 |
1578 |
264.87 |
| Oct 06 2022 |
1208 |
228.65 |
| Sep 29 2022 |
1091 |
323.11 |
| Sep 29 2022 |
1577 |
264.87 |
| Sep 29 2022 |
1210 |
228.65 |
| Sep 22 2022 |
1090 |
323.11 |
| Sep 22 2022 |
1577 |
264.87 |
| Sep 22 2022 |
1211 |
228.65 |
| Sep 15 2022 |
1089 |
323.11 |
| Sep 15 2022 |
1576 |
264.87 |
| Sep 15 2022 |
1209 |
228.65 |
| Sep 08 2022 |
1089 |
323.11 |
| Sep 08 2022 |
1182 |
244.56 |
| Sep 08 2022 |
1214 |
228.65 |
| Sep 01 2022 |
1076 |
323.11 |
| Sep 01 2022 |
361 |
219.11 |
| Sep 01 2022 |
1334 |
236.63 |
| Aug 25 2022 |
1077 |
323.11 |
| Aug 25 2022 |
356 |
219.11 |
| Aug 25 2022 |
1348 |
236.63 |
| Aug 18 2022 |
1082 |
323.11 |
| Aug 18 2022 |
356 |
219.11 |
| Aug 18 2022 |
1344 |
236.63 |
| Aug 11 2022 |
1081 |
323.11 |
| Aug 11 2022 |
356 |
219.11 |
| Aug 11 2022 |
1350 |
236.63 |
| Aug 04 2022 |
1062 |
323.11 |
| Aug 04 2022 |
353 |
219.11 |
| Aug 04 2022 |
1343 |
236.63 |
| Jul 28 2022 |
1071 |
323.11 |
| Jul 28 2022 |
355 |
219.11 |
| Jul 28 2022 |
1341 |
236.63 |
| Jul 21 2022 |
1058 |
323.11 |
| Jul 21 2022 |
358 |
219.11 |
| Jul 21 2022 |
1341 |
236.63 |
| Jul 14 2022 |
1051 |
323.11 |
| Jul 14 2022 |
358 |
219.11 |
| Jul 14 2022 |
1348 |
236.63 |
| Jul 07 2022 |
1055 |
323.11 |
| Jul 07 2022 |
358 |
219.11 |
| Jul 07 2022 |
1345 |
236.63 |
| Jun 30 2022 |
1049 |
323.11 |
| Jun 30 2022 |
361 |
219.11 |
| Jun 30 2022 |
1352 |
236.63 |
| Jun 23 2022 |
1048 |
323.11 |
| Jun 23 2022 |
363 |
219.11 |
| Jun 23 2022 |
1353 |
236.63 |
| Jun 16 2022 |
1054 |
323.11 |
| Jun 16 2022 |
376 |
219.11 |
| Jun 16 2022 |
1352 |
236.63 |
| Jun 09 2022 |
1026 |
323.11 |
| Jun 09 2022 |
375 |
219.11 |
| Jun 09 2022 |
1324 |
236.63 |
| Jun 02 2022 |
992 |
323.11 |
| Jun 02 2022 |
389 |
219.11 |
| Jun 02 2022 |
1301 |
236.63 |
| May 26 2022 |
964 |
323.11 |
| May 26 2022 |
387 |
219.11 |
| May 26 2022 |
1263 |
236.63 |
| May 19 2022 |
981 |
323.11 |
| May 19 2022 |
393 |
219.11 |
| May 19 2022 |
1260 |
236.63 |
| May 12 2022 |
979 |
323.11 |
| May 12 2022 |
394 |
219.11 |
| May 12 2022 |
1254 |
236.63 |
| May 05 2022 |
919 |
323.11 |
| May 05 2022 |
394 |
219.11 |
| May 05 2022 |
1239 |
236.63 |
| Apr 28 2022 |
1009 |
323.11 |
| Apr 28 2022 |
398 |
219.11 |
| Apr 28 2022 |
1240 |
236.63 |
| Apr 21 2022 |
945 |
323.11 |
| Apr 21 2022 |
378 |
219.11 |
| Apr 21 2022 |
1211 |
236.63 |
| Apr 14 2022 |
944 |
323.11 |
| Apr 14 2022 |
380 |
219.11 |
| Apr 14 2022 |
1200 |
236.63 |
| Apr 07 2022 |
962 |
323.11 |
| Apr 07 2022 |
377 |
219.11 |
| Apr 07 2022 |
1208 |
236.63 |
| Mar 31 2022 |
963 |
323.11 |
| Mar 31 2022 |
379 |
219.11 |
| Mar 31 2022 |
1208 |
236.63 |
| Mar 24 2022 |
937 |
323.11 |
| Mar 24 2022 |
377 |
219.11 |
| Mar 24 2022 |
1209 |
236.63 |
| Mar 17 2022 |
936 |
323.11 |
| Mar 17 2022 |
381 |
219.11 |
| Mar 17 2022 |
1208 |
236.63 |
| Mar 10 2022 |
948 |
323.11 |
| Mar 10 2022 |
377 |
219.11 |
| Mar 10 2022 |
1181 |
236.63 |
| Mar 03 2022 |
875 |
323.11 |
| Mar 03 2022 |
359 |
219.11 |
| Mar 03 2022 |
1173 |
236.63 |
| Feb 24 2022 |
822 |
323.11 |
| Feb 24 2022 |
350 |
219.11 |
| Feb 24 2022 |
1140 |
236.63 |
| Feb 17 2022 |
758 |
323.11 |
| Feb 17 2022 |
352 |
219.11 |
| Feb 17 2022 |
1091 |
236.63 |
| Feb 10 2022 |
746 |
323.11 |
| Feb 10 2022 |
342 |
219.11 |
| Feb 10 2022 |
1090 |
236.63 |
| Feb 03 2022 |
731 |
323.11 |
| Feb 03 2022 |
336 |
219.11 |
| Feb 03 2022 |
1089 |
236.63 |
| Jan 27 2022 |
719 |
323.11 |
| Jan 27 2022 |
337 |
219.11 |
| Jan 27 2022 |
1088 |
236.63 |
| Jan 20 2022 |
730 |
323.11 |
| Jan 20 2022 |
1192 |
273.45 |
| Jan 20 2022 |
1089 |
236.63 |
| Jan 13 2022 |
730 |
323.11 |
| Jan 13 2022 |
1190 |
273.45 |
| Jan 13 2022 |
1089 |
236.63 |
| Jan 06 2022 |
730 |
323.11 |
| Jan 06 2022 |
1190 |
273.45 |
| Jan 06 2022 |
1089 |
236.63 |
| Dec 30 2021 |
730 |
323.11 |
| Dec 30 2021 |
1190 |
273.45 |
| Dec 30 2021 |
1089 |
236.63 |
| Dec 23 2021 |
730 |
323.11 |
| Dec 23 2021 |
1190 |
273.45 |
| Dec 23 2021 |
1089 |
236.63 |
| Dec 16 2021 |
730 |
323.11 |
| Dec 16 2021 |
1190 |
273.45 |
| Dec 16 2021 |
1089 |
236.63 |
| Dec 09 2021 |
730 |
323.11 |
| Dec 09 2021 |
1190 |
273.45 |
| Dec 09 2021 |
1089 |
236.63 |
| Dec 02 2021 |
730 |
323.11 |
| Dec 02 2021 |
1190 |
273.45 |
| Dec 02 2021 |
1089 |
236.63 |
| Nov 25 2021 |
730 |
323.11 |
| Nov 25 2021 |
1190 |
273.45 |
| Nov 25 2021 |
1089 |
236.63 |
| Nov 18 2021 |
730 |
323.11 |
| Nov 18 2021 |
1190 |
273.45 |
| Nov 18 2021 |
1089 |
236.63 |
| Nov 11 2021 |
731 |
323.11 |
| Nov 11 2021 |
1190 |
273.45 |
| Nov 11 2021 |
1089 |
236.63 |
| Nov 04 2021 |
736 |
323.11 |
| Nov 04 2021 |
1190 |
273.45 |
| Nov 04 2021 |
1095 |
236.63 |
| Oct 28 2021 |
736 |
323.11 |
| Oct 28 2021 |
1190 |
273.45 |
| Oct 28 2021 |
1095 |
236.63 |
| Oct 21 2021 |
736 |
323.11 |
| Oct 21 2021 |
1190 |
273.45 |
| Oct 21 2021 |
1095 |
236.63 |
| Oct 14 2021 |
736 |
323.11 |
| Oct 14 2021 |
1190 |
273.45 |
| Oct 14 2021 |
1095 |
236.63 |
| Oct 07 2021 |
736 |
323.11 |
| Oct 07 2021 |
1190 |
273.45 |
| Oct 07 2021 |
1095 |
236.63 |
| Sep 30 2021 |
724 |
323.11 |
| Sep 30 2021 |
1168 |
273.45 |
| Sep 30 2021 |
1072 |
236.63 |
| Sep 23 2021 |
719 |
323.11 |
| Sep 23 2021 |
1133 |
273.45 |
| Sep 23 2021 |
1054 |
236.63 |
| Sep 16 2021 |
709 |
323.11 |
| Sep 16 2021 |
1117 |
273.45 |
| Sep 16 2021 |
993 |
236.63 |
| Sep 09 2021 |
702 |
323.11 |
| Sep 09 2021 |
1112 |
273.45 |
| Sep 09 2021 |
986 |
236.63 |
| Sep 02 2021 |
718 |
323.11 |
| Sep 02 2021 |
1050 |
273.45 |
| Sep 02 2021 |
922 |
236.63 |
| Aug 26 2021 |
687 |
323.11 |
| Aug 26 2021 |
1007 |
273.45 |
| Aug 26 2021 |
875 |
236.63 |
| Aug 19 2021 |
2593 |
402.17 |
| Aug 19 2021 |
865 |
273.45 |
| Aug 19 2021 |
1454 |
290.92 |
| Aug 12 2021 |
3580 |
427.74 |
| Aug 12 2021 |
819 |
273.45 |
| Aug 12 2021 |
1417 |
290.92 |
| Aug 05 2021 |
3636 |
427.74 |
| Aug 05 2021 |
780 |
273.45 |
| Aug 05 2021 |
1316 |
290.92 |
| Jul 29 2021 |
3715 |
427.74 |
| Jul 29 2021 |
743 |
273.45 |
| Jul 29 2021 |
1247 |
290.92 |
| Jul 22 2021 |
3644 |
427.74 |
| Jul 22 2021 |
663 |
273.45 |
| Jul 22 2021 |
1129 |
290.92 |
| Jul 15 2021 |
3814 |
427.74 |
| Jul 15 2021 |
605 |
273.45 |
| Jul 15 2021 |
1075 |
290.92 |
| Jul 08 2021 |
3780 |
427.74 |
| Jul 08 2021 |
585 |
273.45 |
| Jul 08 2021 |
1018 |
290.92 |
| Jul 01 2021 |
3790 |
427.74 |
| Jul 01 2021 |
852 |
307 |
| Jul 01 2021 |
981 |
290.92 |
| Jun 24 2021 |
3809 |
427.74 |
| Jun 24 2021 |
802 |
307 |
| Jun 24 2021 |
898 |
290.92 |
| Jun 17 2021 |
3737 |
427.74 |
| Jun 17 2021 |
633 |
307 |
| Jun 17 2021 |
685 |
290.92 |
| Jun 10 2021 |
3662 |
427.74 |
| Jun 10 2021 |
445 |
307 |
| Jun 10 2021 |
461 |
290.92 |
| Jun 03 2021 |
434 |
290.92 |
| May 27 2021 |
3193 |
427.74 |
| May 27 2021 |
237 |
307 |
| May 27 2021 |
1022 |
290.92 |
| May 07 2021 |
838 |
307 |
| Apr 30 2021 |
130 |
228 |
| Apr 30 2021 |
164 |
228 |
| Apr 23 2021 |
113 |
228 |
| Apr 23 2021 |
131 |
228 |
| Apr 16 2021 |
113 |
228 |
| Apr 16 2021 |
125 |
228 |
| Jan 22 2021 |
2554 |
436.48 |
| Jan 22 2021 |
4090 |
436.48 |
| Jan 15 2021 |
2616 |
436.48 |
| Jan 15 2021 |
4158 |
436.48 |
| Jan 08 2021 |
2616 |
436.48 |
| Jan 08 2021 |
4146 |
436.48 |
| Jan 01 2021 |
2601 |
436.48 |
| Jan 01 2021 |
4114 |
436.48 |
| Dec 25 2020 |
2601 |
436.48 |
| Dec 25 2020 |
4114 |
436.48 |
| Dec 18 2020 |
2601 |
436.48 |
| Dec 18 2020 |
4114 |
436.48 |
| Dec 11 2020 |
2601 |
436.48 |
| Dec 11 2020 |
4105 |
436.48 |
| Dec 04 2020 |
2570 |
436.48 |
| Dec 04 2020 |
4076 |
436.48 |
| Nov 27 2020 |
2570 |
436.48 |
| Nov 27 2020 |
4076 |
436.48 |
| Nov 20 2020 |
2570 |
436.48 |
| Nov 20 2020 |
4076 |
436.48 |
| Nov 13 2020 |
2570 |
436.48 |
| Nov 13 2020 |
4076 |
436.48 |
| Nov 06 2020 |
2570 |
436.48 |
| Nov 06 2020 |
4136 |
436.48 |
| Oct 30 2020 |
2567 |
436.48 |
| Oct 30 2020 |
4085 |
436.48 |
| Oct 23 2020 |
2567 |
436.48 |
| Oct 23 2020 |
4050 |
436.48 |
| Oct 16 2020 |
2548 |
436.48 |
| Oct 16 2020 |
4038 |
436.48 |
| Oct 09 2020 |
2522 |
436.48 |
| Oct 09 2020 |
4018 |
436.48 |
| Oct 02 2020 |
2356 |
436.48 |
| Oct 02 2020 |
3803 |
436.48 |
| Sep 25 2020 |
2393 |
436.48 |
| Sep 25 2020 |
3839 |
436.48 |
| Sep 18 2020 |
2411 |
436.48 |
| Sep 18 2020 |
3854 |
436.48 |
| Sep 11 2020 |
2452 |
436.48 |
| Sep 11 2020 |
3673 |
436.48 |
| Sep 04 2020 |
2610 |
436.48 |
| Sep 04 2020 |
4125 |
436.48 |
| Aug 28 2020 |
2933 |
436.48 |
| Aug 28 2020 |
4458 |
436.48 |
| Aug 21 2020 |
3159 |
436.48 |
| Aug 21 2020 |
4844 |
436.48 |
| Aug 14 2020 |
3263 |
436.48 |
| Aug 14 2020 |
5079 |
478.89 |
| Aug 14 2020 |
6297 |
457.68 |
| Aug 07 2020 |
5479 |
478.89 |
| Aug 07 2020 |
3512 |
436.48 |
| Aug 07 2020 |
6758 |
457.68 |
| Jul 31 2020 |
3808 |
436.48 |
| Jul 31 2020 |
5839 |
478.89 |
| Jul 31 2020 |
7183 |
457.68 |
| Jul 24 2020 |
4134 |
436.48 |
| Jul 24 2020 |
6091 |
478.89 |
| Jul 24 2020 |
7678 |
457.68 |
| Jul 17 2020 |
4493 |
436.48 |
| Jul 17 2020 |
6501 |
478.89 |
| Jul 17 2020 |
8040 |
457.68 |
| Jul 10 2020 |
6797 |
478.89 |
| Jul 10 2020 |
4863 |
436.48 |
| Jul 10 2020 |
8499 |
457.68 |
| Jul 03 2020 |
5049 |
438.84 |
| Jul 03 2020 |
6980 |
478.89 |
| Jul 03 2020 |
8136 |
452.19 |
| Jun 26 2020 |
5412 |
438.84 |
| Jun 26 2020 |
7266 |
478.89 |
| Jun 26 2020 |
8582 |
452.19 |
| Jun 19 2020 |
5587 |
438.84 |
| Jun 19 2020 |
7470 |
478.89 |
| Jun 19 2020 |
8914 |
452.19 |
| Jun 12 2020 |
5778 |
438.84 |
| Jun 12 2020 |
7827 |
478.89 |
| Jun 12 2020 |
9196 |
452.19 |
| Jun 05 2020 |
6014 |
438.84 |
| Jun 05 2020 |
7998 |
478.89 |
| Jun 05 2020 |
9483 |
452.19 |
| May 29 2020 |
6258 |
438.84 |
| May 29 2020 |
8251 |
478.89 |
| May 29 2020 |
9790 |
452.19 |
| May 22 2020 |
8524 |
478.89 |
| May 22 2020 |
6511 |
438.84 |
| May 22 2020 |
10143 |
452.19 |
| May 15 2020 |
6657 |
438.84 |
| May 15 2020 |
8955 |
478.89 |
| May 15 2020 |
10484 |
452.19 |
| May 08 2020 |
6796 |
438.84 |
| May 08 2020 |
9170 |
478.89 |
| May 08 2020 |
10748 |
452.19 |
| May 01 2020 |
9647 |
478.89 |
| May 01 2020 |
7125 |
438.84 |
| May 01 2020 |
11328 |
452.19 |
| Apr 24 2020 |
7375 |
438.84 |
| Apr 24 2020 |
10058 |
478.89 |
| Apr 24 2020 |
12029 |
452.19 |
| Apr 17 2020 |
10409 |
478.89 |
| Apr 17 2020 |
7415 |
438.84 |
| Apr 17 2020 |
12298 |
452.19 |
| Apr 10 2020 |
10716 |
478.89 |
| Apr 10 2020 |
7583 |
438.84 |
| Apr 10 2020 |
12576 |
452.19 |
| Apr 03 2020 |
7761 |
438.84 |
| Apr 03 2020 |
11133 |
478.89 |
| Apr 03 2020 |
12927 |
452.19 |
| Mar 27 2020 |
7925 |
438.84 |
| Mar 27 2020 |
11508 |
478.89 |
| Mar 27 2020 |
13263 |
452.19 |
| Mar 20 2020 |
8045 |
438.84 |
| Mar 20 2020 |
11712 |
478.89 |
| Mar 20 2020 |
13463 |
452.19 |
| Mar 13 2020 |
11935 |
478.89 |
| Mar 13 2020 |
8103 |
438.84 |
| Mar 13 2020 |
13644 |
452.19 |
| Mar 06 2020 |
8153 |
438.84 |
| Mar 06 2020 |
12151 |
478.89 |
| Mar 06 2020 |
13773 |
452.19 |
| Feb 28 2020 |
8130 |
438.84 |
| Feb 28 2020 |
12167 |
478.89 |
| Feb 28 2020 |
13801 |
452.19 |
| Feb 21 2020 |
12002 |
478.89 |
| Feb 21 2020 |
8025 |
438.84 |
| Feb 21 2020 |
13660 |
452.19 |
| Feb 14 2020 |
8068 |
438.84 |
| Feb 14 2020 |
12040 |
478.89 |
| Feb 14 2020 |
13708 |
452.19 |
| Feb 07 2020 |
8011 |
438.84 |
| Feb 07 2020 |
12003 |
478.89 |
| Feb 07 2020 |
13609 |
452.19 |
| Jan 31 2020 |
8245 |
441.21 |
| Jan 31 2020 |
12083 |
478.89 |
| Jan 31 2020 |
14703 |
460.05 |
| Jan 24 2020 |
12099 |
478.89 |
| Jan 24 2020 |
7381 |
432.06 |
| Jan 24 2020 |
13025 |
447.67 |
| Jan 17 2020 |
7328 |
432.06 |
| Jan 17 2020 |
12115 |
478.89 |
| Jan 17 2020 |
12953 |
447.67 |
| Jan 10 2020 |
7324 |
432.06 |
| Jan 10 2020 |
12115 |
478.89 |
| Jan 10 2020 |
12952 |
447.67 |
| Jan 03 2020 |
7330 |
432.06 |
| Jan 03 2020 |
12117 |
478.89 |
| Jan 03 2020 |
12961 |
447.67 |
| Dec 27 2019 |
7327 |
432.06 |
| Dec 27 2019 |
12117 |
478.89 |
| Dec 27 2019 |
12958 |
447.67 |
| Dec 20 2019 |
7327 |
432.06 |
| Dec 20 2019 |
12117 |
478.89 |
| Dec 20 2019 |
12958 |
447.67 |
| Dec 13 2019 |
7327 |
432.06 |
| Dec 13 2019 |
12118 |
478.89 |
| Dec 13 2019 |
12959 |
447.67 |
| Dec 06 2019 |
12118 |
478.89 |
| Dec 06 2019 |
7319 |
432.06 |
| Dec 06 2019 |
12946 |
447.67 |
| Nov 29 2019 |
7301 |
432.06 |
| Nov 29 2019 |
12118 |
478.89 |
| Nov 29 2019 |
12940 |
447.67 |
| Nov 22 2019 |
7301 |
432.06 |
| Nov 22 2019 |
12118 |
478.89 |
| Nov 22 2019 |
12940 |
447.67 |
| Nov 15 2019 |
12118 |
478.89 |
| Nov 15 2019 |
7302 |
432.06 |
| Nov 15 2019 |
12945 |
447.67 |
| Nov 08 2019 |
7307 |
432.06 |
| Nov 08 2019 |
12080 |
478.89 |
| Nov 08 2019 |
12898 |
447.67 |
| Nov 01 2019 |
11845 |
478.89 |
| Nov 01 2019 |
7306 |
432.06 |
| Nov 01 2019 |
12727 |
447.67 |
| Oct 25 2019 |
11845 |
478.89 |
| Oct 25 2019 |
7322 |
432.06 |
| Oct 25 2019 |
12744 |
447.67 |
| Oct 18 2019 |
7322 |
432.06 |
| Oct 18 2019 |
11895 |
478.89 |
| Oct 18 2019 |
12762 |
447.67 |
| Oct 11 2019 |
7323 |
432.06 |
| Oct 11 2019 |
11853 |
478.89 |
| Oct 11 2019 |
12749 |
447.67 |
| Oct 04 2019 |
7334 |
432.06 |
| Oct 04 2019 |
11831 |
478.89 |
| Oct 04 2019 |
12734 |
447.67 |
| Sep 27 2019 |
11835 |
478.89 |
| Sep 27 2019 |
7329 |
432.06 |
| Sep 27 2019 |
12850 |
447.67 |
| Sep 20 2019 |
7337 |
432.06 |
| Sep 20 2019 |
11805 |
478.89 |
| Sep 20 2019 |
12845 |
447.67 |
| Sep 13 2019 |
7310 |
432.06 |
| Sep 13 2019 |
11872 |
478.89 |
| Sep 13 2019 |
12836 |
447.67 |
| Sep 06 2019 |
12099 |
478.89 |
| Sep 06 2019 |
7314 |
432.06 |
| Sep 06 2019 |
13056 |
447.67 |
| Aug 30 2019 |
7401 |
432.06 |
| Aug 30 2019 |
12174 |
478.89 |
| Aug 30 2019 |
13147 |
447.67 |
| Aug 23 2019 |
7473 |
432.06 |
| Aug 23 2019 |
12329 |
478.89 |
| Aug 23 2019 |
13317 |
447.67 |
| Aug 16 2019 |
7497 |
432.06 |
| Aug 16 2019 |
11107 |
432.06 |
| Aug 09 2019 |
7518 |
432.06 |
| Aug 09 2019 |
11133 |
432.06 |
| Aug 02 2019 |
7579 |
432.06 |
| Aug 02 2019 |
11209 |
432.06 |
| Jul 26 2019 |
7663 |
432.06 |
| Jul 26 2019 |
11317 |
432.06 |
| Jul 19 2019 |
9506 |
450.26 |
| Jul 19 2019 |
14026 |
450.26 |
| Jul 12 2019 |
9679 |
450.26 |
| Jul 12 2019 |
14162 |
450.26 |
| Jul 05 2019 |
9426 |
445.38 |
| Jul 05 2019 |
13696 |
445.38 |
| Jun 28 2019 |
8557 |
435.26 |
| Jun 28 2019 |
12439 |
435.26 |
| Jun 21 2019 |
8499 |
435.26 |
| Jun 21 2019 |
12314 |
435.26 |
| Jun 14 2019 |
8652 |
435.26 |
| Jun 14 2019 |
12408 |
435.26 |
| Jun 07 2019 |
8788 |
435.26 |
| Jun 07 2019 |
12559 |
435.26 |
| May 31 2019 |
6046 |
407.79 |
| May 31 2019 |
8799 |
407.79 |
| May 24 2019 |
5958 |
406.26 |
| May 24 2019 |
8623 |
406.26 |
| May 17 2019 |
6027 |
406.26 |
| May 17 2019 |
8660 |
406.26 |
| May 10 2019 |
6004 |
406.26 |
| May 10 2019 |
8596 |
406.26 |
| May 03 2019 |
6025 |
406.26 |
| May 03 2019 |
8621 |
406.26 |
| Apr 26 2019 |
5104 |
395.15 |
| Apr 26 2019 |
7202 |
395.15 |
| Apr 19 2019 |
5203 |
395.15 |
| Apr 19 2019 |
7183 |
395.15 |
| Apr 18 2019 |
5209 |
395.15 |
| Apr 12 2019 |
5310 |
395.15 |
| Apr 12 2019 |
7230 |
395.15 |
| Apr 05 2019 |
5212 |
395.15 |
| Apr 05 2019 |
6996 |
395.15 |
| Mar 29 2019 |
5157 |
395.15 |
| Mar 29 2019 |
6972 |
395.15 |
| Mar 22 2019 |
4788 |
390.99 |
| Mar 22 2019 |
6503 |
390.99 |
| Mar 15 2019 |
4779 |
390.99 |
| Mar 15 2019 |
6570 |
390.99 |
| Mar 08 2019 |
4741 |
390.99 |
| Mar 08 2019 |
6469 |
390.99 |
| Mar 01 2019 |
4754 |
390.99 |
| Mar 01 2019 |
6513 |
390.99 |
| Feb 22 2019 |
4782 |
390.99 |
| Feb 22 2019 |
6538 |
390.99 |
| Feb 15 2019 |
4774 |
390.99 |
| Feb 15 2019 |
6513 |
390.99 |
| Feb 08 2019 |
4753 |
390.99 |
| Feb 08 2019 |
6488 |
390.99 |
| Feb 01 2019 |
4764 |
390.99 |
| Feb 01 2019 |
6505 |
390.99 |
| Jan 25 2019 |
4764 |
390.99 |
| Jan 25 2019 |
6521 |
390.99 |
| Jan 18 2019 |
4768 |
390.99 |
| Jan 18 2019 |
6534 |
390.99 |
| Jan 11 2019 |
4766 |
390.99 |
| Jan 11 2019 |
6538 |
390.99 |
| Jan 04 2019 |
4773 |
390.99 |
| Jan 04 2019 |
6547 |
390.99 |
| Dec 28 2018 |
4773 |
390.99 |
| Dec 28 2018 |
6547 |
390.99 |
| Dec 21 2018 |
4773 |
390.99 |
| Dec 21 2018 |
6547 |
390.99 |
| Dec 14 2018 |
4773 |
390.99 |
| Dec 14 2018 |
6547 |
390.99 |
| Dec 07 2018 |
4770 |
390.99 |
| Dec 07 2018 |
6545 |
390.99 |
| Nov 30 2018 |
4770 |
390.99 |
| Nov 30 2018 |
6545 |
390.99 |
| Nov 23 2018 |
4770 |
390.99 |
| Nov 23 2018 |
6545 |
390.99 |
| Nov 16 2018 |
4770 |
390.99 |
| Nov 16 2018 |
6545 |
390.99 |
| Nov 09 2018 |
4770 |
390.99 |
| Nov 09 2018 |
6545 |
390.99 |
| Nov 02 2018 |
4770 |
390.99 |
| Nov 02 2018 |
6526 |
390.99 |
| Oct 26 2018 |
4770 |
390.99 |
| Oct 26 2018 |
6523 |
390.99 |
| Oct 19 2018 |
4770 |
390.99 |
| Oct 19 2018 |
6526 |
390.99 |
| Oct 12 2018 |
4767 |
390.99 |
| Oct 12 2018 |
6504 |
390.99 |
| Oct 05 2018 |
4760 |
390.99 |
| Oct 05 2018 |
6567 |
390.99 |
| Sep 28 2018 |
4767 |
390.99 |
| Sep 28 2018 |
6406 |
390.99 |
| Sep 21 2018 |
4750 |
390.99 |
| Sep 21 2018 |
6402 |
390.99 |
| Sep 14 2018 |
4772 |
390.99 |
| Sep 14 2018 |
6417 |
390.99 |
| Sep 07 2018 |
4831 |
390.99 |
| Sep 07 2018 |
6532 |
390.99 |
| Aug 31 2018 |
4874 |
390.99 |
| Aug 31 2018 |
6555 |
390.99 |
| Aug 24 2018 |
4816 |
390.99 |
| Aug 24 2018 |
6541 |
390.99 |
| Aug 17 2018 |
4894 |
390.99 |
| Aug 17 2018 |
6597 |
390.99 |
| Aug 10 2018 |
4889 |
390.99 |
| Aug 10 2018 |
6692 |
390.99 |
| Aug 03 2018 |
4954 |
390.99 |
| Aug 03 2018 |
6778 |
390.99 |
| Jul 27 2018 |
4966 |
390.99 |
| Jul 27 2018 |
6794 |
390.99 |
| Jul 20 2018 |
5063 |
390.99 |
| Jul 20 2018 |
6894 |
390.99 |
| Jul 13 2018 |
4930 |
390.99 |
| Jul 13 2018 |
6809 |
390.99 |
| Jul 06 2018 |
4819 |
390.99 |
| Jul 06 2018 |
6555 |
390.99 |
| Jun 29 2018 |
5086 |
393.79 |
| Jun 29 2018 |
6898 |
393.79 |
| Jun 22 2018 |
5258 |
393.79 |
| Jun 22 2018 |
7092 |
393.79 |
| Jun 15 2018 |
5294 |
393.79 |
| Jun 15 2018 |
7125 |
393.79 |
| Jun 08 2018 |
5392 |
393.79 |
| Jun 08 2018 |
7209 |
393.79 |
| Jun 01 2018 |
7751 |
419.29 |
| Jun 01 2018 |
10585 |
419.29 |
| May 25 2018 |
9075 |
432 |
| May 25 2018 |
12434 |
432 |
| May 18 2018 |
9116 |
432 |
| May 18 2018 |
12480 |
432 |
| May 11 2018 |
9065 |
432 |
| May 11 2018 |
12580 |
432 |
| May 04 2018 |
9192 |
431.34 |
| May 04 2018 |
12634 |
431.34 |
| Apr 27 2018 |
10862 |
448.16 |
| Apr 27 2018 |
14864 |
448.16 |
| Apr 20 2018 |
10958 |
448.16 |
| Apr 20 2018 |
14938 |
448.16 |
| Apr 13 2018 |
10928 |
448.16 |
| Apr 13 2018 |
14877 |
448.16 |
| Apr 06 2018 |
10849 |
448.16 |
| Apr 06 2018 |
14932 |
448.16 |
| Mar 30 2018 |
10295 |
441.59 |
| Mar 30 2018 |
14297 |
441.59 |
| Mar 23 2018 |
11410 |
452.46 |
| Mar 23 2018 |
15883 |
452.46 |
| Mar 16 2018 |
11424 |
452.46 |
| Mar 16 2018 |
15839 |
452.46 |
| Mar 09 2018 |
11329 |
452.46 |
| Mar 09 2018 |
15817 |
452.46 |
| Mar 02 2018 |
11434 |
452.46 |
| Mar 02 2018 |
7913 |
415.46 |
| Mar 02 2018 |
15019 |
445.06 |
| Feb 23 2018 |
8002 |
415.46 |
| Feb 23 2018 |
11548 |
452.46 |
| Feb 23 2018 |
15125 |
445.06 |
| Feb 16 2018 |
11812 |
455.2 |
| Feb 16 2018 |
8024 |
415.46 |
| Feb 16 2018 |
15147 |
445.27 |
| Feb 09 2018 |
11840 |
455.2 |
| Feb 09 2018 |
7975 |
415.46 |
| Feb 09 2018 |
15042 |
445.27 |
| Feb 02 2018 |
11800 |
455.2 |
| Feb 02 2018 |
7950 |
415.46 |
| Feb 02 2018 |
14985 |
445.27 |
| Jan 26 2018 |
11817 |
455.2 |
| Jan 26 2018 |
7979 |
415.46 |
| Jan 26 2018 |
15020 |
445.27 |
| Jan 19 2018 |
11817 |
455.2 |
| Jan 19 2018 |
7986 |
415.46 |
| Jan 19 2018 |
15034 |
445.27 |
| Jan 12 2018 |
11802 |
455.2 |
| Jan 12 2018 |
7998 |
415.46 |
| Jan 12 2018 |
15038 |
445.27 |
| Jan 05 2018 |
7998 |
415.46 |
| Jan 05 2018 |
11837 |
455.2 |
| Jan 05 2018 |
15059 |
445.27 |
| Dec 29 2017 |
11838 |
455.2 |
| Dec 29 2017 |
7998 |
415.46 |
| Dec 29 2017 |
15059 |
445.27 |
| Dec 22 2017 |
11840 |
455.2 |
| Dec 22 2017 |
7998 |
415.46 |
| Dec 22 2017 |
15061 |
445.27 |
| Dec 15 2017 |
7998 |
415.46 |
| Dec 15 2017 |
11831 |
455.2 |
| Dec 15 2017 |
15058 |
445.27 |
| Dec 08 2017 |
7998 |
415.46 |
| Dec 08 2017 |
11831 |
455.2 |
| Dec 08 2017 |
15058 |
445.27 |
| Dec 01 2017 |
11831 |
455.2 |
| Dec 01 2017 |
7998 |
415.46 |
| Dec 01 2017 |
15058 |
445.27 |
| Nov 24 2017 |
7998 |
415.46 |
| Nov 24 2017 |
11831 |
455.2 |
| Nov 24 2017 |
15058 |
445.27 |
| Nov 17 2017 |
7998 |
415.46 |
| Nov 17 2017 |
11831 |
455.2 |
| Nov 17 2017 |
15058 |
445.27 |
| Nov 10 2017 |
11831 |
455.2 |
| Nov 10 2017 |
8002 |
415.46 |
| Nov 10 2017 |
15066 |
445.27 |
| Nov 03 2017 |
11832 |
455.2 |
| Nov 03 2017 |
8002 |
415.46 |
| Nov 03 2017 |
15067 |
445.27 |
| Oct 27 2017 |
8056 |
415.46 |
| Oct 27 2017 |
11832 |
455.2 |
| Oct 27 2017 |
15102 |
445.27 |
| Oct 20 2017 |
11846 |
455.2 |
| Oct 20 2017 |
7999 |
415.46 |
| Oct 20 2017 |
15052 |
445.27 |
| Oct 13 2017 |
11846 |
455.2 |
| Oct 13 2017 |
8031 |
415.46 |
| Oct 13 2017 |
15075 |
445.27 |
| Oct 06 2017 |
11836 |
455.2 |
| Oct 06 2017 |
8028 |
415.46 |
| Oct 06 2017 |
15072 |
445.27 |
| Sep 29 2017 |
8027 |
415.46 |
| Sep 29 2017 |
11850 |
455.2 |
| Sep 29 2017 |
14989 |
445.27 |
| Sep 22 2017 |
11844 |
455.2 |
| Sep 22 2017 |
8152 |
415.46 |
| Sep 22 2017 |
15127 |
445.27 |
| Sep 15 2017 |
11911 |
455.2 |
| Sep 15 2017 |
8168 |
415.46 |
| Sep 15 2017 |
15200 |
445.27 |
| Sep 08 2017 |
8113 |
415.46 |
| Sep 08 2017 |
11939 |
455.2 |
| Sep 08 2017 |
15317 |
445.27 |
| Sep 01 2017 |
11430 |
448.87 |
| Sep 01 2017 |
8120 |
415.46 |
| Sep 01 2017 |
14332 |
437.73 |
| Aug 25 2017 |
11459 |
448.87 |
| Aug 25 2017 |
8480 |
415.46 |
| Aug 25 2017 |
14693 |
437.73 |
| Aug 18 2017 |
11523 |
448.87 |
| Aug 18 2017 |
8517 |
415.46 |
| Aug 18 2017 |
14776 |
437.73 |
| Aug 11 2017 |
11481 |
448.87 |
| Aug 11 2017 |
8578 |
415.46 |
| Aug 11 2017 |
14819 |
437.73 |
| Aug 04 2017 |
11622 |
448.87 |
| Aug 04 2017 |
8639 |
415.46 |
| Aug 04 2017 |
15008 |
437.73 |
| Jul 28 2017 |
11679 |
448.87 |
| Jul 28 2017 |
8716 |
415.46 |
| Jul 28 2017 |
15124 |
437.73 |
| Jul 21 2017 |
8820 |
415.46 |
| Jul 21 2017 |
11752 |
448.87 |
| Jul 21 2017 |
15263 |
437.73 |
| Jul 14 2017 |
8772 |
418.95 |
| Jul 14 2017 |
8880 |
415.46 |
| Jul 14 2017 |
12607 |
418.07 |
| Jul 07 2017 |
8816 |
418.95 |
| Jul 07 2017 |
8929 |
415.46 |
| Jul 07 2017 |
12653 |
418.07 |
| Jun 30 2017 |
8943 |
415.46 |
| Jun 30 2017 |
8880 |
418.95 |
| Jun 30 2017 |
12701 |
418.07 |
| Jun 23 2017 |
9082 |
415.46 |
| Jun 23 2017 |
6334 |
382.49 |
| Jun 23 2017 |
9177 |
390.73 |
| Jun 16 2017 |
6435 |
382.49 |
| Jun 16 2017 |
9116 |
415.46 |
| Jun 16 2017 |
9210 |
390.73 |
| Jun 09 2017 |
9020 |
415.46 |
| Jun 09 2017 |
6487 |
382.49 |
| Jun 09 2017 |
9090 |
390.73 |
| Jun 02 2017 |
9289 |
415.46 |
| Jun 02 2017 |
6512 |
382.49 |
| Jun 02 2017 |
9285 |
390.73 |
| May 26 2017 |
6585 |
382.49 |
| May 26 2017 |
9312 |
415.46 |
| May 26 2017 |
9320 |
390.73 |
| May 19 2017 |
6611 |
382.49 |
| May 19 2017 |
9535 |
415.46 |
| May 19 2017 |
9430 |
390.73 |
| May 12 2017 |
9567 |
415.46 |
| May 12 2017 |
6780 |
382.49 |
| May 12 2017 |
9529 |
390.73 |
| May 05 2017 |
6817 |
382.49 |
| May 05 2017 |
9584 |
415.46 |
| May 05 2017 |
9587 |
390.73 |
| Apr 28 2017 |
6508 |
380.56 |
| Apr 28 2017 |
9537 |
415.46 |
| Apr 28 2017 |
9095 |
387.54 |
| Apr 21 2017 |
6668 |
380.56 |
| Apr 21 2017 |
9700 |
415.46 |
| Apr 21 2017 |
9166 |
387.54 |
| Apr 14 2017 |
9808 |
415.46 |
| Apr 14 2017 |
6712 |
380.56 |
| Apr 14 2017 |
9207 |
387.54 |
| Apr 07 2017 |
6784 |
380.56 |
| Apr 07 2017 |
9703 |
415.46 |
| Apr 07 2017 |
9079 |
387.54 |
| Mar 31 2017 |
5931 |
368.98 |
| Mar 31 2017 |
9740 |
415.46 |
| Mar 31 2017 |
8419 |
380.6 |
| Mar 24 2017 |
9579 |
415.46 |
| Mar 24 2017 |
5884 |
368.98 |
| Mar 24 2017 |
8308 |
380.6 |
| Mar 17 2017 |
6901 |
379.45 |
| Mar 17 2017 |
9700 |
415.46 |
| Mar 17 2017 |
9087 |
386.65 |
| Mar 10 2017 |
6968 |
379.45 |
| Mar 10 2017 |
9766 |
415.46 |
| Mar 10 2017 |
9167 |
386.65 |
| Mar 03 2017 |
6919 |
379.45 |
| Mar 03 2017 |
8296 |
379.45 |
| Feb 24 2017 |
6886 |
379.45 |
| Feb 24 2017 |
8342 |
379.45 |
| Feb 17 2017 |
6743 |
379.45 |
| Feb 17 2017 |
2552 |
326.94 |
| Feb 17 2017 |
7210 |
368.95 |
| Feb 10 2017 |
6764 |
379.45 |
| Feb 10 2017 |
2580 |
326.94 |
| Feb 10 2017 |
7235 |
368.95 |
| Feb 03 2017 |
2597 |
326.94 |
| Feb 03 2017 |
6780 |
379.45 |
| Feb 03 2017 |
7254 |
368.95 |
| Jan 27 2017 |
6783 |
379.45 |
| Jan 27 2017 |
2605 |
326.94 |
| Jan 27 2017 |
7251 |
368.95 |
| Jan 20 2017 |
6799 |
379.45 |
| Jan 20 2017 |
2610 |
326.94 |
| Jan 20 2017 |
7257 |
368.95 |
| Jan 13 2017 |
2620 |
326.94 |
| Jan 13 2017 |
6800 |
379.45 |
| Jan 13 2017 |
7266 |
368.95 |
| Jan 06 2017 |
2620 |
326.94 |
| Jan 06 2017 |
6799 |
379.45 |
| Jan 06 2017 |
7253 |
368.95 |
| Dec 30 2016 |
6802 |
379.45 |
| Dec 30 2016 |
2620 |
326.94 |
| Dec 30 2016 |
7258 |
368.95 |
| Dec 23 2016 |
2620 |
326.94 |
| Dec 23 2016 |
6802 |
379.45 |
| Dec 23 2016 |
7258 |
368.95 |
| Dec 16 2016 |
2620 |
326.94 |
| Dec 16 2016 |
6805 |
379.45 |
| Dec 16 2016 |
7263 |
368.95 |
| Dec 09 2016 |
6804 |
379.45 |
| Dec 09 2016 |
2620 |
326.94 |
| Dec 09 2016 |
7264 |
368.95 |
| Dec 02 2016 |
6804 |
379.45 |
| Dec 02 2016 |
2620 |
326.94 |
| Dec 02 2016 |
7264 |
368.95 |
| Nov 25 2016 |
2620 |
326.94 |
| Nov 25 2016 |
6799 |
379.45 |
| Nov 25 2016 |
7261 |
368.95 |
| Nov 18 2016 |
6799 |
379.45 |
| Nov 18 2016 |
2620 |
326.94 |
| Nov 18 2016 |
7261 |
368.95 |
| Nov 11 2016 |
6799 |
379.45 |
| Nov 11 2016 |
2620 |
326.94 |
| Nov 11 2016 |
7255 |
368.95 |
| Nov 04 2016 |
6799 |
379.45 |
| Nov 04 2016 |
2620 |
326.94 |
| Nov 04 2016 |
7255 |
368.95 |
| Oct 28 2016 |
2617 |
326.94 |
| Oct 28 2016 |
6799 |
379.45 |
| Oct 28 2016 |
7266 |
368.95 |
| Oct 21 2016 |
6796 |
379.45 |
| Oct 21 2016 |
2622 |
326.94 |
| Oct 21 2016 |
7268 |
368.95 |
| Oct 14 2016 |
6823 |
379.45 |
| Oct 14 2016 |
2624 |
326.94 |
| Oct 14 2016 |
7303 |
368.95 |
| Oct 07 2016 |
2634 |
326.94 |
| Oct 07 2016 |
6831 |
379.45 |
| Oct 07 2016 |
7306 |
368.95 |
| Sep 30 2016 |
6840 |
379.45 |
| Sep 30 2016 |
2634 |
326.94 |
| Sep 30 2016 |
7312 |
368.95 |
| Sep 23 2016 |
6839 |
379.45 |
| Sep 23 2016 |
2620 |
326.94 |
| Sep 23 2016 |
7273 |
368.95 |
| Sep 16 2016 |
6875 |
379.45 |
| Sep 16 2016 |
2614 |
326.94 |
| Sep 16 2016 |
7283 |
368.95 |
| Sep 09 2016 |
6947 |
379.45 |
| Sep 09 2016 |
2650 |
326.94 |
| Sep 09 2016 |
7319 |
368.95 |
| Sep 02 2016 |
7055 |
379.45 |
| Sep 02 2016 |
2664 |
326.94 |
| Sep 02 2016 |
7391 |
368.95 |
| Aug 26 2016 |
7077 |
379.45 |
| Aug 26 2016 |
2355 |
326.94 |
| Aug 26 2016 |
7089 |
368.95 |
| Aug 19 2016 |
2371 |
326.94 |
| Aug 19 2016 |
7111 |
379.45 |
| Aug 19 2016 |
7122 |
368.95 |
| Aug 12 2016 |
7208 |
379.45 |
| Aug 12 2016 |
2374 |
326.94 |
| Aug 12 2016 |
8057 |
368.95 |
| Aug 05 2016 |
7230 |
379.45 |
| Aug 05 2016 |
2458 |
326.94 |
| Aug 05 2016 |
8171 |
368.95 |
| Jul 29 2016 |
2352 |
326.94 |
| Jul 29 2016 |
7269 |
379.45 |
| Jul 29 2016 |
8244 |
368.95 |
| Jul 22 2016 |
2444 |
326.94 |
| Jul 22 2016 |
6927 |
374.59 |
| Jul 22 2016 |
7087 |
357.8 |
| Jun 22 2016 |
1970 |
315.33 |
| Jun 22 2016 |
4665 |
345.09 |
| Jun 22 2016 |
5146 |
329.25 |
| Jun 15 2016 |
2011 |
315.33 |
| Jun 15 2016 |
4027 |
335.81 |
| Jun 15 2016 |
5210 |
329.25 |
| Jun 08 2016 |
4090 |
335.81 |
| Jun 08 2016 |
1987 |
315.33 |
| Jun 08 2016 |
5226 |
329.25 |
| Jun 01 2016 |
4127 |
335.81 |
| Jun 01 2016 |
2047 |
315.33 |
| Jun 01 2016 |
5448 |
329.25 |
| May 25 2016 |
4161 |
335.81 |
| May 25 2016 |
2055 |
315.33 |
| May 25 2016 |
5500 |
329.25 |
| May 18 2016 |
4202 |
335.81 |
| May 18 2016 |
2059 |
315.33 |
| May 18 2016 |
5543 |
329.25 |
| May 11 2016 |
2047 |
315.33 |
| May 11 2016 |
4209 |
335.81 |
| May 11 2016 |
5555 |
329.25 |
| May 04 2016 |
4159 |
335.81 |
| May 04 2016 |
2053 |
315.33 |
| May 04 2016 |
5535 |
329.25 |
| Apr 27 2016 |
4279 |
335.81 |
| Apr 27 2016 |
2160 |
315.33 |
| Apr 27 2016 |
5632 |
329.25 |
| Apr 20 2016 |
2189 |
315.33 |
| Apr 20 2016 |
4331 |
335.81 |
| Apr 20 2016 |
5734 |
329.25 |
| Apr 13 2016 |
4280 |
335.81 |
| Apr 13 2016 |
2650 |
322.29 |
| Apr 13 2016 |
5745 |
329.25 |
| Apr 06 2016 |
3910 |
342.22 |
| Apr 06 2016 |
4318 |
335.81 |
| Apr 06 2016 |
6741 |
339.46 |
| Mar 30 2016 |
3840 |
342.22 |
| Mar 30 2016 |
4264 |
335.81 |
| Mar 30 2016 |
6684 |
339.46 |
| Mar 23 2016 |
3674 |
325.95 |
| Mar 23 2016 |
3989 |
342.22 |
| Mar 23 2016 |
5936 |
330.26 |
| Mar 16 2016 |
3606 |
325.95 |
| Mar 16 2016 |
4046 |
342.22 |
| Mar 16 2016 |
5891 |
330.26 |
| Mar 09 2016 |
3599 |
325.95 |
| Mar 09 2016 |
4075 |
342.22 |
| Mar 09 2016 |
5887 |
330.26 |
| Mar 02 2016 |
4058 |
342.22 |
| Mar 02 2016 |
3585 |
325.95 |
| Mar 02 2016 |
5870 |
330.26 |
| Feb 24 2016 |
3575 |
325.95 |
| Feb 24 2016 |
4099 |
342.22 |
| Feb 24 2016 |
5871 |
330.26 |
| Feb 17 2016 |
3594 |
325.95 |
| Feb 17 2016 |
4703 |
349.86 |
| Feb 17 2016 |
6420 |
335.81 |
| Feb 10 2016 |
4699 |
349.86 |
| Feb 10 2016 |
3625 |
325.95 |
| Feb 10 2016 |
6440 |
335.81 |
| Feb 03 2016 |
3643 |
325.95 |
| Feb 03 2016 |
4726 |
349.86 |
| Feb 03 2016 |
6465 |
335.81 |
| Jan 27 2016 |
3647 |
325.95 |
| Jan 27 2016 |
4745 |
349.86 |
| Jan 27 2016 |
6493 |
335.81 |
| Jan 20 2016 |
3655 |
325.95 |
| Jan 20 2016 |
3748 |
335.34 |
| Jan 20 2016 |
6500 |
335.81 |
| Jan 13 2016 |
3751 |
335.34 |
| Jan 13 2016 |
3664 |
325.95 |
| Jan 13 2016 |
6512 |
335.81 |
| Jan 06 2016 |
3669 |
325.95 |
| Jan 06 2016 |
3751 |
335.34 |
| Jan 06 2016 |
6516 |
335.81 |
| Dec 30 2015 |
3671 |
325.95 |
| Dec 30 2015 |
3751 |
335.34 |
| Dec 30 2015 |
6516 |
335.81 |
| Dec 23 2015 |
3671 |
325.95 |
| Dec 23 2015 |
3751 |
335.34 |
| Dec 23 2015 |
6516 |
335.81 |
| Dec 16 2015 |
3671 |
325.95 |
| Dec 16 2015 |
3751 |
335.34 |
| Dec 16 2015 |
6516 |
335.81 |
| Dec 09 2015 |
3674 |
325.95 |
| Dec 09 2015 |
3751 |
335.34 |
| Dec 09 2015 |
6517 |
335.81 |
| Dec 02 2015 |
3675 |
325.95 |
| Dec 02 2015 |
3751 |
335.34 |
| Dec 02 2015 |
6518 |
335.81 |
| Nov 25 2015 |
3751 |
335.34 |
| Nov 25 2015 |
3675 |
325.95 |
| Nov 25 2015 |
6518 |
335.81 |
| Nov 18 2015 |
3675 |
325.95 |
| Nov 18 2015 |
3751 |
335.34 |
| Nov 18 2015 |
6518 |
335.81 |
| Nov 11 2015 |
3675 |
325.95 |
| Nov 11 2015 |
3746 |
335.34 |
| Nov 11 2015 |
6517 |
335.81 |
| Nov 04 2015 |
3746 |
335.34 |
| Nov 04 2015 |
3675 |
325.95 |
| Nov 04 2015 |
6517 |
335.81 |
| Oct 28 2015 |
3667 |
325.95 |
| Oct 28 2015 |
3746 |
335.34 |
| Oct 28 2015 |
6507 |
335.81 |
| Oct 21 2015 |
3746 |
335.34 |
| Oct 21 2015 |
3672 |
325.95 |
| Oct 21 2015 |
6512 |
335.81 |
| Oct 14 2015 |
3749 |
335.34 |
| Oct 14 2015 |
3672 |
325.95 |
| Oct 14 2015 |
6513 |
335.81 |
| Oct 07 2015 |
3671 |
325.95 |
| Oct 07 2015 |
3749 |
335.34 |
| Oct 07 2015 |
6508 |
335.81 |
| Sep 30 2015 |
3672 |
325.95 |
| Sep 30 2015 |
3755 |
335.34 |
| Sep 30 2015 |
6520 |
335.81 |
| Sep 23 2015 |
3678 |
325.95 |
| Sep 23 2015 |
3779 |
335.34 |
| Sep 23 2015 |
6539 |
335.81 |
| Sep 16 2015 |
3753 |
335.34 |
| Sep 16 2015 |
3689 |
325.95 |
| Sep 16 2015 |
6530 |
335.81 |
| Sep 09 2015 |
3691 |
325.95 |
| Sep 09 2015 |
3743 |
335.34 |
| Sep 09 2015 |
6537 |
335.81 |
| Sep 02 2015 |
3662 |
325.95 |
| Sep 02 2015 |
3775 |
335.34 |
| Sep 02 2015 |
6520 |
335.81 |
| Aug 26 2015 |
3849 |
335.34 |
| Aug 26 2015 |
3755 |
325.95 |
| Aug 26 2015 |
6641 |
335.81 |
| Aug 19 2015 |
3755 |
325.95 |
| Aug 19 2015 |
3991 |
335.34 |
| Aug 19 2015 |
6746 |
335.81 |
| Aug 12 2015 |
3779 |
325.95 |
| Aug 12 2015 |
3849 |
333.82 |
| Aug 12 2015 |
6737 |
335.81 |
| Aug 05 2015 |
3783 |
325.95 |
| Aug 05 2015 |
4897 |
347.44 |
| Aug 05 2015 |
6767 |
335.81 |
| Jul 29 2015 |
4887 |
347.44 |
| Jul 29 2015 |
3834 |
325.95 |
| Jul 29 2015 |
6853 |
335.81 |
| Jul 22 2015 |
3417 |
319.58 |
| Jul 22 2015 |
4895 |
347.44 |
| Jul 22 2015 |
5896 |
325.95 |
| Jul 15 2015 |
3488 |
319.58 |
| Jul 15 2015 |
5059 |
347.44 |
| Jul 15 2015 |
6010 |
325.95 |
| Jul 08 2015 |
2986 |
309.88 |
| Jul 08 2015 |
5097 |
347.44 |
| Jul 08 2015 |
4691 |
309.88 |
| Jul 01 2015 |
3040 |
309.88 |
| Jul 01 2015 |
5132 |
347.44 |
| Jul 01 2015 |
4740 |
309.88 |
| Jun 24 2015 |
3081 |
309.88 |
| Jun 24 2015 |
4875 |
343.42 |
| Jun 24 2015 |
4496 |
306.22 |
| Jun 17 2015 |
5749 |
348.28 |
| Jun 17 2015 |
4864 |
343.42 |
| Jun 17 2015 |
6403 |
327.2 |
| Jun 10 2015 |
4878 |
343.42 |
| Jun 10 2015 |
6448 |
356.18 |
| Jun 10 2015 |
7055 |
334.11 |
| Jun 03 2015 |
6533 |
356.18 |
| Jun 03 2015 |
4973 |
343.42 |
| Jun 03 2015 |
7174 |
334.11 |
| May 27 2015 |
6557 |
356.18 |
| May 27 2015 |
4930 |
343.42 |
| May 27 2015 |
7156 |
334.11 |
| May 20 2015 |
4989 |
343.42 |
| May 20 2015 |
6028 |
349.39 |
| May 20 2015 |
7220 |
334.11 |
| May 13 2015 |
6004 |
349.39 |
| May 13 2015 |
5038 |
343.42 |
| May 13 2015 |
7256 |
334.11 |
| May 06 2015 |
4970 |
343.42 |
| May 06 2015 |
5803 |
349.39 |
| May 06 2015 |
7066 |
334.11 |
| Apr 29 2015 |
5849 |
349.39 |
| Apr 29 2015 |
5035 |
343.42 |
| Apr 29 2015 |
7148 |
334.11 |
| Apr 22 2015 |
5091 |
343.42 |
| Apr 22 2015 |
5892 |
349.39 |
| Apr 22 2015 |
7188 |
334.11 |
| Apr 15 2015 |
5896 |
349.39 |
| Apr 15 2015 |
5320 |
345.83 |
| Apr 15 2015 |
8626 |
347.25 |
| Apr 08 2015 |
4261 |
331.33 |
| Apr 08 2015 |
5996 |
349.39 |
| Apr 08 2015 |
6306 |
324.43 |
| Apr 01 2015 |
6101 |
349.39 |
| Apr 01 2015 |
4315 |
331.33 |
| Apr 01 2015 |
6414 |
324.43 |
| Mar 25 2015 |
4353 |
327.27 |
| Mar 25 2015 |
4121 |
331.33 |
| Mar 25 2015 |
5460 |
315.58 |
| Mar 18 2015 |
4358 |
327.27 |
| Mar 18 2015 |
4050 |
331.33 |
| Mar 18 2015 |
5400 |
315.58 |
| Mar 11 2015 |
4131 |
331.33 |
| Mar 11 2015 |
4402 |
327.27 |
| Mar 11 2015 |
5628 |
315.58 |
| Mar 04 2015 |
4468 |
327.27 |
| Mar 04 2015 |
4216 |
331.33 |
| Mar 04 2015 |
5679 |
315.58 |
| Feb 25 2015 |
4252 |
331.33 |
| Feb 25 2015 |
4478 |
327.27 |
| Feb 25 2015 |
5707 |
315.58 |
| Feb 18 2015 |
3145 |
311.99 |
| Feb 18 2015 |
4513 |
327.27 |
| Feb 18 2015 |
4133 |
294.58 |
| Feb 11 2015 |
3174 |
311.99 |
| Feb 11 2015 |
4513 |
327.27 |
| Feb 11 2015 |
4149 |
294.58 |
| Feb 04 2015 |
2900 |
300.85 |
| Feb 04 2015 |
3189 |
311.99 |
| Feb 04 2015 |
3078 |
278.33 |
| Jan 28 2015 |
2914 |
300.85 |
| Jan 28 2015 |
3267 |
313.41 |
| Jan 28 2015 |
3375 |
282.92 |
| Jan 21 2015 |
2924 |
300.85 |
| Jan 21 2015 |
3280 |
313.41 |
| Jan 21 2015 |
3395 |
282.92 |
| Jan 14 2015 |
3281 |
313.41 |
| Jan 14 2015 |
2932 |
300.85 |
| Jan 14 2015 |
3402 |
282.92 |
| Jan 07 2015 |
3281 |
313.41 |
| Jan 07 2015 |
2934 |
300.85 |
| Jan 07 2015 |
3399 |
282.92 |
| Dec 31 2014 |
2935 |
300.85 |
| Dec 31 2014 |
3281 |
313.41 |
| Dec 31 2014 |
3397 |
282.92 |
| Dec 24 2014 |
3281 |
313.41 |
| Dec 24 2014 |
2935 |
300.85 |
| Dec 24 2014 |
3397 |
282.92 |
| Dec 17 2014 |
2935 |
300.85 |
| Dec 17 2014 |
3281 |
313.41 |
| Dec 17 2014 |
3399 |
282.92 |
| Dec 10 2014 |
2935 |
300.85 |
| Dec 10 2014 |
3281 |
313.41 |
| Dec 10 2014 |
3399 |
282.92 |
| Dec 03 2014 |
2935 |
300.85 |
| Dec 03 2014 |
3281 |
313.41 |
| Dec 03 2014 |
3399 |
282.92 |
| Nov 26 2014 |
3281 |
313.41 |
| Nov 26 2014 |
2935 |
300.85 |
| Nov 26 2014 |
3399 |
282.92 |
| Nov 19 2014 |
2935 |
300.85 |
| Nov 19 2014 |
3281 |
313.41 |
| Nov 19 2014 |
3399 |
282.92 |
| Nov 12 2014 |
2935 |
300.85 |
| Nov 12 2014 |
3281 |
313.41 |
| Nov 12 2014 |
3399 |
282.92 |
| Nov 05 2014 |
3281 |
313.41 |
| Nov 05 2014 |
2935 |
300.85 |
| Nov 05 2014 |
3399 |
282.92 |
| Oct 29 2014 |
3282 |
313.41 |
| Oct 29 2014 |
2935 |
300.85 |
| Oct 29 2014 |
3400 |
282.92 |
| Oct 22 2014 |
2930 |
300.85 |
| Oct 22 2014 |
3281 |
313.41 |
| Oct 22 2014 |
3413 |
282.92 |
| Oct 15 2014 |
3277 |
313.41 |
| Oct 15 2014 |
2926 |
300.85 |
| Oct 15 2014 |
3412 |
282.92 |
| Oct 08 2014 |
3296 |
313.41 |
| Oct 08 2014 |
2924 |
300.85 |
| Oct 08 2014 |
3412 |
282.92 |
| Oct 01 2014 |
2937 |
300.85 |
| Oct 01 2014 |
3297 |
313.41 |
| Oct 01 2014 |
3414 |
282.92 |
| Sep 24 2014 |
2946 |
300.85 |
| Sep 24 2014 |
3296 |
313.41 |
| Sep 24 2014 |
3399 |
282.92 |
| Sep 17 2014 |
3292 |
313.41 |
| Sep 17 2014 |
2984 |
300.85 |
| Sep 17 2014 |
3430 |
282.92 |
| Sep 10 2014 |
2969 |
300.85 |
| Sep 10 2014 |
3307 |
313.41 |
| Sep 10 2014 |
3426 |
282.92 |
| Sep 03 2014 |
3012 |
300.85 |
| Sep 03 2014 |
1910 |
283.9 |
| Sep 03 2014 |
3451 |
282.92 |
| Aug 27 2014 |
3055 |
300.85 |
| Aug 27 2014 |
1157 |
261.22 |
| Aug 27 2014 |
3602 |
285 |
| Aug 20 2014 |
1167 |
261.22 |
| Aug 20 2014 |
3053 |
300.85 |
| Aug 20 2014 |
3620 |
285 |
| Aug 13 2014 |
3093 |
300.85 |
| Aug 13 2014 |
1174 |
261.22 |
| Aug 13 2014 |
3650 |
285 |
| Aug 06 2014 |
3130 |
300.85 |
| Aug 06 2014 |
1200 |
261.22 |
| Aug 06 2014 |
3655 |
285 |
| Jul 30 2014 |
1215 |
261.22 |
| Jul 30 2014 |
3142 |
300.85 |
| Jul 30 2014 |
3718 |
285 |
| Jul 23 2014 |
2168 |
281.45 |
| Jul 23 2014 |
1227 |
261.22 |
| Jul 23 2014 |
2837 |
271.34 |
| Jul 16 2014 |
2147 |
281.45 |
| Jul 16 2014 |
1234 |
261.22 |
| Jul 16 2014 |
2811 |
271.34 |
| Jul 09 2014 |
2199 |
281.45 |
| Jul 09 2014 |
1246 |
261.22 |
| Jul 09 2014 |
2823 |
271.34 |
| Jul 02 2014 |
2214 |
281.45 |
| Jul 02 2014 |
1265 |
261.22 |
| Jul 02 2014 |
2887 |
271.34 |
| Jun 25 2014 |
2262 |
281.45 |
| Jun 25 2014 |
1293 |
261.22 |
| Jun 25 2014 |
2880 |
271.34 |
| Jun 18 2014 |
2074 |
276.07 |
| Jun 18 2014 |
1301 |
261.22 |
| Jun 18 2014 |
2229 |
260.02 |
| Jun 11 2014 |
1330 |
261.22 |
| Jun 11 2014 |
2108 |
276.07 |
| Jun 11 2014 |
2249 |
260.02 |
| Jun 04 2014 |
2181 |
276.07 |
| Jun 04 2014 |
1336 |
261.22 |
| Jun 04 2014 |
2300 |
260.02 |
| May 28 2014 |
2209 |
276.07 |
| May 28 2014 |
1363 |
261.22 |
| May 28 2014 |
2326 |
260.02 |
| May 21 2014 |
1368 |
261.22 |
| May 21 2014 |
2272 |
276.07 |
| May 21 2014 |
2346 |
260.02 |
| May 14 2014 |
1391 |
261.22 |
| May 14 2014 |
2297 |
276.07 |
| May 14 2014 |
2381 |
260.02 |
| May 07 2014 |
2296 |
276.07 |
| May 07 2014 |
1373 |
261.22 |
| May 07 2014 |
2379 |
260.02 |
| Apr 30 2014 |
1488 |
261.22 |
| Apr 30 2014 |
1852 |
263.84 |
| Apr 30 2014 |
2182 |
254.32 |
| Apr 23 2014 |
1555 |
261.22 |
| Apr 23 2014 |
1900 |
263.84 |
| Apr 23 2014 |
2229 |
254.32 |
| Apr 16 2014 |
1902 |
263.84 |
| Apr 16 2014 |
840 |
234.62 |
| Apr 16 2014 |
2247 |
254.32 |
| Apr 09 2014 |
1687 |
258.59 |
| Apr 09 2014 |
883 |
234.62 |
| Apr 09 2014 |
2152 |
251.56 |
| Apr 02 2014 |
951 |
237.93 |
| Apr 02 2014 |
1616 |
255.63 |
| Apr 02 2014 |
866 |
238.5 |
| Apr 02 2014 |
2043 |
250.51 |
| Mar 26 2014 |
865 |
238.5 |
| Mar 26 2014 |
1672 |
255.63 |
| Mar 26 2014 |
941 |
237.93 |
| Mar 26 2014 |
2075 |
250.51 |
| Mar 19 2014 |
995 |
242.87 |
| Mar 19 2014 |
1676 |
255.63 |
| Mar 19 2014 |
948 |
237.93 |
| Mar 19 2014 |
2104 |
250.51 |
| Mar 12 2014 |
1694 |
255.63 |
| Mar 12 2014 |
1024 |
242.87 |
| Mar 12 2014 |
974 |
237.93 |
| Mar 12 2014 |
2129 |
250.51 |
| Mar 05 2014 |
975 |
237.93 |
| Mar 05 2014 |
1891 |
259.11 |
| Mar 05 2014 |
1039 |
242.87 |
| Mar 05 2014 |
2103 |
249.15 |
| Feb 26 2014 |
1717 |
254.25 |
| Feb 26 2014 |
983 |
239.63 |
| Feb 26 2014 |
883 |
231.82 |
| Feb 26 2014 |
2133 |
249.15 |
| Feb 19 2014 |
988 |
239.63 |
| Feb 19 2014 |
1733 |
254.25 |
| Feb 19 2014 |
875 |
230.42 |
| Feb 19 2014 |
2203 |
249.93 |
| Feb 12 2014 |
883 |
230.42 |
| Feb 12 2014 |
1740 |
254.25 |
| Feb 12 2014 |
991 |
239.63 |
| Feb 12 2014 |
2204 |
249.93 |
| Feb 05 2014 |
991 |
239.63 |
| Feb 05 2014 |
1780 |
254.25 |
| Feb 05 2014 |
899 |
230.42 |
| Feb 05 2014 |
2242 |
249.93 |
| Jan 29 2014 |
1810 |
254.25 |
| Jan 29 2014 |
991 |
239.63 |
| Jan 29 2014 |
898 |
230.42 |
| Jan 29 2014 |
2257 |
249.93 |
| Jan 22 2014 |
990 |
239.63 |
| Jan 22 2014 |
1828 |
254.25 |
| Jan 22 2014 |
900 |
230.42 |
| Jan 22 2014 |
2264 |
249.93 |
| Jan 15 2014 |
990 |
239.63 |
| Jan 15 2014 |
1834 |
254.25 |
| Jan 15 2014 |
900 |
230.42 |
| Jan 15 2014 |
2266 |
249.93 |
| Jan 08 2014 |
1836 |
254.25 |
| Jan 08 2014 |
990 |
239.63 |
| Jan 08 2014 |
900 |
230.42 |
| Jan 08 2014 |
2267 |
249.93 |
| Jan 01 2014 |
1839 |
254.25 |
| Jan 01 2014 |
990 |
239.63 |
| Jan 01 2014 |
900 |
230.42 |
| Jan 01 2014 |
2268 |
249.93 |
| Dec 25 2013 |
900 |
230.42 |
| Dec 25 2013 |
991 |
239.63 |
| Dec 25 2013 |
1839 |
254.25 |
| Dec 25 2013 |
2269 |
249.93 |
| Dec 18 2013 |
991 |
239.63 |
| Dec 18 2013 |
1839 |
254.25 |
| Dec 18 2013 |
900 |
230.42 |
| Dec 18 2013 |
2269 |
249.93 |
| Dec 11 2013 |
991 |
239.63 |
| Dec 11 2013 |
1839 |
254.25 |
| Dec 11 2013 |
900 |
230.42 |
| Dec 11 2013 |
2269 |
249.93 |
| Dec 04 2013 |
900 |
230.42 |
| Dec 04 2013 |
1839 |
254.25 |
| Dec 04 2013 |
991 |
239.63 |
| Dec 04 2013 |
2269 |
249.93 |
| Nov 27 2013 |
900 |
230.42 |
| Nov 27 2013 |
1839 |
254.25 |
| Nov 27 2013 |
991 |
239.63 |
| Nov 27 2013 |
2269 |
249.93 |
| Nov 20 2013 |
1839 |
254.25 |
| Nov 20 2013 |
991 |
239.63 |
| Nov 20 2013 |
900 |
230.42 |
| Nov 20 2013 |
2270 |
249.93 |
| Nov 13 2013 |
900 |
230.42 |
| Nov 13 2013 |
1839 |
254.25 |
| Nov 13 2013 |
991 |
239.63 |
| Nov 13 2013 |
2270 |
249.93 |
| Nov 06 2013 |
900 |
230.42 |
| Nov 06 2013 |
991 |
239.63 |
| Nov 06 2013 |
1839 |
254.25 |
| Nov 06 2013 |
2270 |
249.93 |
| Oct 30 2013 |
991 |
239.63 |
| Oct 30 2013 |
1839 |
254.25 |
| Oct 30 2013 |
900 |
230.42 |
| Oct 30 2013 |
2270 |
249.93 |
| Oct 23 2013 |
1839 |
254.25 |
| Oct 23 2013 |
991 |
239.63 |
| Oct 23 2013 |
900 |
230.42 |
| Oct 23 2013 |
2271 |
249.93 |
| Oct 16 2013 |
904 |
230.42 |
| Oct 16 2013 |
1839 |
254.25 |
| Oct 16 2013 |
989 |
239.63 |
| Oct 16 2013 |
2267 |
249.93 |
| Oct 09 2013 |
989 |
239.63 |
| Oct 09 2013 |
1854 |
254.25 |
| Oct 09 2013 |
901 |
230.42 |
| Oct 09 2013 |
2283 |
249.93 |
| Oct 02 2013 |
1856 |
254.25 |
| Oct 02 2013 |
997 |
239.63 |
| Oct 02 2013 |
901 |
230.42 |
| Oct 02 2013 |
2284 |
249.93 |
| Sep 25 2013 |
1859 |
254.25 |
| Sep 25 2013 |
997 |
239.63 |
| Sep 25 2013 |
897 |
230.42 |
| Sep 25 2013 |
2293 |
249.93 |
| Sep 18 2013 |
895 |
230.42 |
| Sep 18 2013 |
1863 |
254.25 |
| Sep 18 2013 |
996 |
239.63 |
| Sep 18 2013 |
2277 |
249.93 |
| Sep 11 2013 |
990 |
239.63 |
| Sep 11 2013 |
1869 |
254.25 |
| Sep 11 2013 |
923 |
230.42 |
| Sep 11 2013 |
2307 |
249.93 |
| Sep 04 2013 |
1887 |
254.25 |
| Sep 04 2013 |
992 |
239.63 |
| Sep 04 2013 |
936 |
230.42 |
| Sep 04 2013 |
2337 |
249.93 |
| Aug 28 2013 |
952 |
230.42 |
| Aug 28 2013 |
1025 |
239.63 |
| Aug 28 2013 |
1925 |
254.25 |
| Aug 28 2013 |
2370 |
249.93 |
| Aug 21 2013 |
1026 |
239.63 |
| Aug 21 2013 |
1959 |
254.25 |
| Aug 21 2013 |
966 |
230.42 |
| Aug 21 2013 |
2397 |
249.93 |
| Aug 14 2013 |
1977 |
254.25 |
| Aug 14 2013 |
943 |
239.63 |
| Aug 14 2013 |
963 |
230.42 |
| Aug 14 2013 |
2320 |
249.93 |
| Aug 07 2013 |
956 |
239.63 |
| Aug 07 2013 |
2024 |
254.25 |
| Aug 07 2013 |
969 |
230.51 |
| Aug 07 2013 |
2370 |
249.93 |
| Jul 31 2013 |
963 |
239.63 |
| Jul 31 2013 |
2048 |
254.25 |
| Jul 31 2013 |
1011 |
230.51 |
| Jul 31 2013 |
2406 |
249.93 |
| Jul 24 2013 |
1614 |
241.38 |
| Jul 24 2013 |
962 |
239.63 |
| Jul 24 2013 |
1024 |
230.51 |
| Jul 24 2013 |
2306 |
247.34 |
| Jul 17 2013 |
1619 |
241.38 |
| Jul 17 2013 |
950 |
239.63 |
| Jul 17 2013 |
1024 |
230.51 |
| Jul 17 2013 |
2307 |
247.34 |
| Jul 10 2013 |
1031 |
230.51 |
| Jul 10 2013 |
1641 |
241.38 |
| Jul 10 2013 |
957 |
239.63 |
| Jul 10 2013 |
2337 |
247.34 |
| Jul 03 2013 |
1682 |
241.38 |
| Jul 03 2013 |
925 |
239.63 |
| Jul 03 2013 |
1029 |
230.51 |
| Jul 03 2013 |
2339 |
247.34 |
| Jun 26 2013 |
922 |
239.63 |
| Jun 26 2013 |
1742 |
241.38 |
| Jun 26 2013 |
1035 |
230.51 |
| Jun 26 2013 |
2418 |
247.34 |
| Jun 19 2013 |
937 |
224.53 |
| Jun 19 2013 |
941 |
239.63 |
| Jun 19 2013 |
1798 |
241.38 |
| Jun 19 2013 |
2314 |
244.37 |
| Jun 12 2013 |
959 |
224.53 |
| Jun 12 2013 |
1825 |
241.38 |
| Jun 12 2013 |
1032 |
239.63 |
| Jun 12 2013 |
2393 |
244.37 |
| Jun 05 2013 |
1000 |
239.63 |
| Jun 05 2013 |
1831 |
241.38 |
| Jun 05 2013 |
953 |
224.53 |
| Jun 05 2013 |
2398 |
244.37 |
| May 29 2013 |
934 |
224.53 |
| May 29 2013 |
1657 |
236.16 |
| May 29 2013 |
1003 |
239.63 |
| May 29 2013 |
2227 |
240.26 |
| May 22 2013 |
972 |
224.53 |
| May 22 2013 |
1017 |
239.63 |
| May 22 2013 |
1696 |
236.16 |
| May 22 2013 |
2303 |
240.26 |
| May 15 2013 |
1732 |
236.16 |
| May 15 2013 |
1072 |
239.63 |
| May 15 2013 |
987 |
224.53 |
| May 15 2013 |
2339 |
240.26 |
| May 08 2013 |
1475 |
229.81 |
| May 08 2013 |
1007 |
239.63 |
| May 08 2013 |
968 |
224.53 |
| May 08 2013 |
2052 |
234.73 |
| May 01 2013 |
1054 |
224.53 |
| May 01 2013 |
1541 |
229.81 |
| May 01 2013 |
1078 |
239.63 |
| May 01 2013 |
2126 |
234.73 |
| Apr 24 2013 |
1564 |
229.81 |
| Apr 24 2013 |
1097 |
239.63 |
| Apr 24 2013 |
1099 |
224.53 |
| Apr 24 2013 |
2196 |
234.73 |
| Apr 17 2013 |
1111 |
236.3 |
| Apr 17 2013 |
1625 |
229.81 |
| Apr 17 2013 |
1143 |
224.12 |
| Apr 17 2013 |
2263 |
234.73 |
| Apr 10 2013 |
1313 |
220.32 |
| Apr 10 2013 |
1074 |
235.56 |
| Apr 10 2013 |
1061 |
219.84 |
| Apr 10 2013 |
1848 |
224.1 |
| Apr 03 2013 |
1091 |
219.84 |
| Apr 03 2013 |
1077 |
235.56 |
| Apr 03 2013 |
1315 |
220.32 |
| Apr 03 2013 |
1882 |
224.1 |
| Mar 27 2013 |
1107 |
235.56 |
| Mar 27 2013 |
1347 |
220.32 |
| Mar 27 2013 |
1126 |
219.84 |
| Mar 27 2013 |
1912 |
224.1 |
| Mar 20 2013 |
979 |
229.73 |
| Mar 20 2013 |
1320 |
220.32 |
| Mar 20 2013 |
1134 |
219.84 |
| Mar 20 2013 |
1886 |
222.68 |
| Mar 13 2013 |
700 |
218.96 |
| Mar 13 2013 |
744 |
233.17 |
| Mar 13 2013 |
1912 |
222.68 |
| Oct 19 2012 |
1731 |
242.44 |
| Oct 19 2012 |
943 |
226.29 |
| Oct 19 2012 |
1236 |
226.59 |
| Oct 19 2012 |
2221 |
240.73 |
| Sep 23 2012 |
892 |
212.03 |
| Sep 23 2012 |
927 |
226.29 |
| Sep 23 2012 |
1678 |
241.03 |
| Sep 23 2012 |
1919 |
233.06 |
| Aug 31 2012 |
905 |
226.29 |
| Aug 31 2012 |
1656 |
241.03 |
| Aug 31 2012 |
904 |
212.03 |
| Aug 31 2012 |
1906 |
233.06 |
| Aug 24 2012 |
902 |
212.03 |
| Aug 24 2012 |
904 |
226.29 |
| Aug 24 2012 |
1633 |
241.03 |
| Aug 24 2012 |
1910 |
233.06 |
| Aug 10 2012 |
892 |
226.29 |
| Aug 10 2012 |
1340 |
232.37 |
| Aug 10 2012 |
712 |
202.7 |
| Aug 10 2012 |
1885 |
232.05 |
| Aug 03 2012 |
713 |
202.7 |
| Aug 03 2012 |
888 |
226.29 |
| Aug 03 2012 |
1325 |
231.85 |
| Aug 03 2012 |
1756 |
228.57 |
| Jul 27 2012 |
707 |
202.7 |
| Jul 27 2012 |
880 |
226.29 |
| Jul 27 2012 |
1322 |
231.85 |
| Jul 27 2012 |
1747 |
228.57 |
| Jul 06 2012 |
1306 |
231.53 |
| Jul 06 2012 |
831 |
226.29 |
| Jul 06 2012 |
721 |
202.7 |
| Jul 06 2012 |
1658 |
227.12 |
| Jun 22 2012 |
1125 |
224.44 |
| Jun 22 2012 |
856 |
226.29 |
| Jun 22 2012 |
1172 |
222.49 |
| Jun 22 2012 |
835 |
199.41 |
| Jun 15 2012 |
1097 |
222.42 |
| Jun 15 2012 |
809 |
226.29 |
| Jun 15 2012 |
1141 |
222.49 |
| Jun 15 2012 |
850 |
199.41 |
| Jun 08 2012 |
818 |
226.29 |
| Jun 08 2012 |
1109 |
222.42 |
| Jun 08 2012 |
1154 |
222.49 |
| Jun 08 2012 |
866 |
199.41 |
| Jun 01 2012 |
1057 |
222.42 |
| Jun 01 2012 |
908 |
226.29 |
| Jun 01 2012 |
1225 |
222.49 |
| Jun 01 2012 |
930 |
199.41 |
| May 25 2012 |
969 |
222.42 |
| May 25 2012 |
901 |
226.29 |
| May 25 2012 |
1181 |
222.49 |
| May 25 2012 |
924 |
199.41 |
| May 18 2012 |
1001 |
226.29 |
| May 18 2012 |
1037 |
222.42 |
| May 18 2012 |
1281 |
222.49 |
| May 18 2012 |
1009 |
199.41 |
| May 11 2012 |
995 |
226.29 |
| May 11 2012 |
1035 |
222.42 |
| May 11 2012 |
1287 |
222.49 |
| May 11 2012 |
1032 |
199.41 |
| May 04 2012 |
1206 |
222.49 |
| May 04 2012 |
775 |
210.5 |
| May 04 2012 |
900 |
226.29 |
| May 04 2012 |
1016 |
199.41 |
| Apr 27 2012 |
816 |
226.29 |
| Apr 27 2012 |
779 |
210.5 |
| Apr 27 2012 |
1097 |
222.39 |
| Apr 27 2012 |
1137 |
203.94 |
| Apr 13 2012 |
594 |
203.53 |
| Apr 13 2012 |
684 |
185.21 |
| Apr 06 2012 |
600 |
203.53 |
| Apr 06 2012 |
671 |
185.21 |
| Mar 27 2012 |
618 |
203.53 |
| Mar 27 2012 |
648 |
185.21 |
| Sep 23 2011 |
622 |
191.57 |
| Sep 23 2011 |
163 |
151.67 |
| Sep 23 2011 |
468 |
175.33 |
| Sep 16 2011 |
623 |
191.57 |
| Sep 16 2011 |
163 |
151.67 |
| Sep 16 2011 |
467 |
175.33 |
| Sep 10 2011 |
621 |
191.57 |
| Sep 10 2011 |
160 |
151.67 |
| Sep 10 2011 |
466 |
175.33 |
| Sep 02 2011 |
163 |
151.67 |
| Sep 02 2011 |
623 |
191.57 |
| Sep 02 2011 |
470 |
175.33 |
| Aug 26 2011 |
625 |
191.57 |
| Aug 26 2011 |
163 |
151.67 |
| Aug 26 2011 |
470 |
175.33 |
| Aug 19 2011 |
138 |
151.67 |
| Aug 19 2011 |
449 |
181.96 |
| Aug 19 2011 |
336 |
170.6 |
| Aug 12 2011 |
447 |
181.96 |
| Aug 12 2011 |
138 |
151.67 |
| Aug 12 2011 |
340 |
170.6 |
| Aug 05 2011 |
138 |
151.67 |
| Aug 05 2011 |
448 |
181.96 |
| Aug 05 2011 |
340 |
170.6 |
| Jul 29 2011 |
454 |
181.96 |
| Jul 29 2011 |
138 |
151.67 |
| Jul 29 2011 |
339 |
170.6 |
| Jul 22 2011 |
82 |
151.67 |
| Jul 22 2011 |
351 |
179.62 |
| Jul 22 2011 |
226 |
166.59 |
| Jul 15 2011 |
307 |
176.54 |
| Jul 15 2011 |
83 |
151.67 |
| Jul 15 2011 |
172 |
161.22 |
| Jul 08 2011 |
80 |
151.67 |
| Jul 08 2011 |
305 |
176.54 |
| Jul 08 2011 |
169 |
161.22 |
| Jul 01 2011 |
65 |
151.67 |
| Jul 01 2011 |
90 |
151.67 |
| Jun 17 2011 |
65 |
151.67 |
| Jun 17 2011 |
89 |
151.67 |
| Jun 10 2011 |
60 |
151.67 |
| Jun 10 2011 |
133 |
151.67 |
| Jun 03 2011 |
58 |
151.67 |
| Jun 03 2011 |
134 |
151.67 |
| May 29 2011 |
57 |
151.67 |
| May 29 2011 |
136 |
151.67 |
| May 06 2011 |
177 |
151.67 |
| May 06 2011 |
281 |
151.67 |
| Apr 22 2011 |
230 |
151.67 |
| Apr 22 2011 |
319 |
151.67 |
| Apr 01 2011 |
249 |
151.67 |
| Apr 01 2011 |
368 |
151.67 |
| Oct 15 2010 |
618 |
167.83 |
| Oct 15 2010 |
709 |
191.31 |
| Oct 15 2010 |
783 |
171.18 |
| Aug 15 2010 |
625 |
167.83 |
| Aug 15 2010 |
697 |
191.31 |
| Aug 15 2010 |
791 |
171.18 |
| Aug 01 2010 |
691 |
191.31 |
| Aug 01 2010 |
569 |
167.83 |
| Aug 01 2010 |
738 |
171.18 |
| Jul 15 2010 |
604 |
191.31 |
| Jul 15 2010 |
505 |
167.83 |
| Jul 15 2010 |
671 |
171.18 |
| Jul 01 2010 |
534 |
167.83 |
| Jul 01 2010 |
619 |
191.31 |
| Jul 01 2010 |
728 |
171.18 |
| Jun 15 2010 |
623 |
191.31 |
| Jun 15 2010 |
497 |
167.83 |
| Jun 15 2010 |
705 |
171.18 |
| Jun 01 2010 |
391 |
167.83 |
| Jun 01 2010 |
532 |
191.31 |
| Jun 01 2010 |
637 |
171.18 |
| May 27 2010 |
308 |
167.83 |
| May 27 2010 |
410 |
191.31 |
| May 27 2010 |
522 |
171.18 |
| May 15 2010 |
487 |
191.31 |
| May 15 2010 |
331 |
164.98 |
| May 15 2010 |
634 |
170.94 |
| Apr 30 2010 |
336 |
164.98 |
| Apr 30 2010 |
748 |
189.52 |
| Apr 15 2010 |
863 |
256.23 |
| Apr 15 2010 |
306 |
164.98 |
| Apr 15 2010 |
676 |
189.52 |
| Apr 02 2010 |
274 |
164.98 |
| Apr 02 2010 |
693 |
265.83 |
| Apr 02 2010 |
462 |
160.97 |
| Aug 30 2009 |
1592 |
378.42 |
| Aug 30 2009 |
2596 |
378.42 |
| Aug 15 2009 |
1730 |
378.42 |
| Aug 15 2009 |
2604 |
378.42 |
| Aug 01 2009 |
1699 |
378.42 |
| Aug 01 2009 |
2605 |
378.42 |
| Jul 15 2009 |
1701 |
378.42 |
| Jul 15 2009 |
2567 |
378.42 |
| Jul 01 2009 |
1370 |
378.42 |
| Jul 01 2009 |
2360 |
378.42 |
| Jun 15 2009 |
1389 |
378.42 |
| Jun 15 2009 |
2318 |
378.42 |
| Jun 01 2009 |
1320 |
378.42 |
| Jun 01 2009 |
2203 |
378.42 |
| May 15 2009 |
1292 |
378.42 |
| May 15 2009 |
2267 |
378.42 |
