Sep 23 2015 |
6616 |
371.78 |
Sep 23 2015 |
10431 |
371.78 |
Sep 16 2015 |
6561 |
371.78 |
Sep 16 2015 |
10423 |
371.78 |
Sep 09 2015 |
8277 |
389.96 |
Sep 09 2015 |
12788 |
389.96 |
Sep 02 2015 |
8345 |
389.96 |
Sep 02 2015 |
12788 |
389.96 |
Aug 26 2015 |
8462 |
389.96 |
Aug 26 2015 |
12930 |
389.96 |
Aug 19 2015 |
8652 |
389.96 |
Aug 19 2015 |
13076 |
389.96 |
Aug 12 2015 |
8662 |
389.96 |
Aug 12 2015 |
13142 |
389.96 |
Aug 05 2015 |
8746 |
389.96 |
Aug 05 2015 |
13156 |
389.96 |
Jul 29 2015 |
8792 |
389.96 |
Jul 29 2015 |
13354 |
389.96 |
Jul 22 2015 |
8792 |
389.96 |
Jul 22 2015 |
13358 |
389.96 |
Jul 15 2015 |
8975 |
389.96 |
Jul 15 2015 |
13490 |
389.96 |
Jul 08 2015 |
9021 |
389.96 |
Jul 08 2015 |
13621 |
389.96 |
Jul 01 2015 |
9082 |
389.96 |
Jul 01 2015 |
13717 |
389.96 |
Jun 24 2015 |
9081 |
389.96 |
Jun 24 2015 |
13782 |
389.96 |
Jun 17 2015 |
8662 |
386.03 |
Jun 17 2015 |
13276 |
386.03 |
Jun 10 2015 |
8702 |
386.03 |
Jun 10 2015 |
13240 |
386.03 |
Jun 03 2015 |
8861 |
386.03 |
Jun 03 2015 |
13417 |
386.03 |
May 27 2015 |
8789 |
386.03 |
May 27 2015 |
13316 |
386.03 |
May 20 2015 |
8869 |
386.03 |
May 20 2015 |
13383 |
386.03 |
May 13 2015 |
8934 |
386.03 |
May 13 2015 |
13460 |
386.03 |
May 06 2015 |
8832 |
386.03 |
May 06 2015 |
13172 |
386.03 |
Apr 29 2015 |
8933 |
386.03 |
Apr 29 2015 |
13383 |
386.03 |
Apr 22 2015 |
8994 |
386.03 |
Apr 22 2015 |
13471 |
386.03 |
Apr 15 2015 |
8968 |
386.03 |
Apr 15 2015 |
13449 |
386.03 |
Apr 08 2015 |
8959 |
386.03 |
Apr 08 2015 |
13493 |
386.03 |
Apr 01 2015 |
9052 |
386.03 |
Apr 01 2015 |
13733 |
386.03 |
Mar 25 2015 |
8686 |
386.03 |
Mar 25 2015 |
13331 |
386.03 |
Mar 18 2015 |
12956 |
425 |
Mar 18 2015 |
8467 |
386.03 |
Mar 18 2015 |
14824 |
399.02 |
Mar 11 2015 |
8656 |
386.03 |
Mar 11 2015 |
13067 |
425 |
Mar 11 2015 |
15283 |
399.02 |
Mar 04 2015 |
13253 |
425 |
Mar 04 2015 |
8793 |
386.03 |
Mar 04 2015 |
15445 |
399.02 |
Feb 25 2015 |
8814 |
386.03 |
Feb 25 2015 |
13173 |
425 |
Feb 25 2015 |
15466 |
399.02 |
Feb 18 2015 |
8879 |
386.03 |
Feb 18 2015 |
13233 |
425 |
Feb 18 2015 |
15541 |
399.02 |
Feb 11 2015 |
8917 |
386.03 |
Feb 11 2015 |
13267 |
425 |
Feb 11 2015 |
15564 |
399.02 |
Feb 04 2015 |
13263 |
425 |
Feb 04 2015 |
8952 |
386.03 |
Feb 04 2015 |
15587 |
399.02 |
Jan 28 2015 |
13297 |
425 |
Jan 28 2015 |
8951 |
386.03 |
Jan 28 2015 |
15591 |
399.02 |
Jan 21 2015 |
13283 |
425 |
Jan 21 2015 |
8965 |
386.03 |
Jan 21 2015 |
15612 |
399.02 |
Jan 14 2015 |
8972 |
386.03 |
Jan 14 2015 |
13288 |
425 |
Jan 14 2015 |
15627 |
399.02 |
Jan 07 2015 |
8972 |
386.03 |
Jan 07 2015 |
13259 |
425 |
Jan 07 2015 |
15606 |
399.02 |
Dec 31 2014 |
13260 |
425 |
Dec 31 2014 |
8972 |
386.03 |
Dec 31 2014 |
15612 |
399.02 |
Dec 24 2014 |
8972 |
386.03 |
Dec 24 2014 |
13260 |
425 |
Dec 24 2014 |
15612 |
399.02 |
Dec 17 2014 |
13246 |
425 |
Dec 17 2014 |
8972 |
386.03 |
Dec 17 2014 |
15604 |
399.02 |
Dec 10 2014 |
13246 |
425 |
Dec 10 2014 |
8972 |
386.03 |
Dec 10 2014 |
15604 |
399.02 |
Dec 03 2014 |
13246 |
425 |
Dec 03 2014 |
8972 |
386.03 |
Dec 03 2014 |
15605 |
399.02 |
Nov 26 2014 |
8972 |
386.03 |
Nov 26 2014 |
13246 |
425 |
Nov 26 2014 |
15605 |
399.02 |
Nov 19 2014 |
13246 |
425 |
Nov 19 2014 |
8972 |
386.03 |
Nov 19 2014 |
15606 |
399.02 |
Nov 12 2014 |
13246 |
425 |
Nov 12 2014 |
8972 |
386.03 |
Nov 12 2014 |
15606 |
399.02 |
Nov 05 2014 |
8972 |
386.03 |
Nov 05 2014 |
13246 |
425 |
Nov 05 2014 |
15606 |
399.02 |
Oct 29 2014 |
8970 |
386.03 |
Oct 29 2014 |
13246 |
425 |
Oct 29 2014 |
15604 |
399.02 |
Oct 22 2014 |
13203 |
425 |
Oct 22 2014 |
8963 |
386.03 |
Oct 22 2014 |
15618 |
399.02 |
Oct 15 2014 |
8933 |
386.03 |
Oct 15 2014 |
13186 |
425 |
Oct 15 2014 |
15576 |
399.02 |
Oct 08 2014 |
8948 |
386.03 |
Oct 08 2014 |
13167 |
425 |
Oct 08 2014 |
15553 |
399.02 |
Oct 01 2014 |
13192 |
425 |
Oct 01 2014 |
8955 |
386.03 |
Oct 01 2014 |
15573 |
399.02 |
Sep 24 2014 |
13150 |
425 |
Sep 24 2014 |
11357 |
408.14 |
Sep 24 2014 |
18021 |
416.57 |
Sep 17 2014 |
11284 |
408.14 |
Sep 17 2014 |
13198 |
425 |
Sep 17 2014 |
17989 |
416.57 |
Sep 10 2014 |
13076 |
425 |
Sep 10 2014 |
17394 |
463.82 |
Sep 10 2014 |
22059 |
444.41 |
Sep 03 2014 |
13073 |
425 |
Sep 03 2014 |
17429 |
463.82 |
Sep 03 2014 |
22119 |
444.41 |
Aug 27 2014 |
13191 |
425 |
Aug 27 2014 |
17313 |
463.82 |
Aug 27 2014 |
22170 |
444.41 |
Aug 20 2014 |
17339 |
463.82 |
Aug 20 2014 |
13137 |
425 |
Aug 20 2014 |
22184 |
444.41 |
Aug 13 2014 |
13172 |
425 |
Aug 13 2014 |
17266 |
463.82 |
Aug 13 2014 |
22244 |
444.41 |
Aug 06 2014 |
13220 |
425 |
Aug 06 2014 |
17436 |
463.82 |
Aug 06 2014 |
22343 |
444.41 |
Jul 30 2014 |
17484 |
463.82 |
Jul 30 2014 |
13227 |
425 |
Jul 30 2014 |
22509 |
444.41 |
Jul 23 2014 |
13108 |
425 |
Jul 23 2014 |
17320 |
463.82 |
Jul 23 2014 |
22323 |
444.41 |
Jul 16 2014 |
13095 |
425 |
Jul 16 2014 |
17497 |
463.82 |
Jul 16 2014 |
22307 |
444.41 |
Jul 09 2014 |
13203 |
425 |
Jul 09 2014 |
17587 |
463.82 |
Jul 09 2014 |
22344 |
444.41 |
Jul 02 2014 |
13321 |
425 |
Jul 02 2014 |
17677 |
463.82 |
Jul 02 2014 |
22564 |
444.41 |
Jun 25 2014 |
13451 |
425 |
Jun 25 2014 |
17780 |
463.82 |
Jun 25 2014 |
22669 |
444.41 |
Jun 18 2014 |
18513 |
476.86 |
Jun 18 2014 |
17832 |
463.82 |
Jun 18 2014 |
26775 |
472.51 |
Jun 11 2014 |
17717 |
463.82 |
Jun 11 2014 |
18535 |
476.86 |
Jun 11 2014 |
26921 |
472.51 |
Jun 04 2014 |
18891 |
476.86 |
Jun 04 2014 |
17856 |
463.82 |
Jun 04 2014 |
27138 |
472.51 |
May 28 2014 |
18834 |
476.86 |
May 28 2014 |
17726 |
463.82 |
May 28 2014 |
27052 |
472.51 |
May 21 2014 |
17765 |
463.82 |
May 21 2014 |
18939 |
476.86 |
May 21 2014 |
27175 |
472.51 |
May 14 2014 |
17873 |
463.82 |
May 14 2014 |
19036 |
476.86 |
May 14 2014 |
27271 |
472.51 |
May 07 2014 |
18755 |
476.86 |
May 07 2014 |
17437 |
463.82 |
May 07 2014 |
26946 |
472.51 |
Apr 30 2014 |
17982 |
463.82 |
Apr 30 2014 |
19388 |
476.86 |
Apr 30 2014 |
27640 |
472.51 |
Apr 23 2014 |
18328 |
463.82 |
Apr 23 2014 |
19609 |
476.86 |
Apr 23 2014 |
27993 |
472.51 |
Apr 16 2014 |
19445 |
476.86 |
Apr 16 2014 |
18326 |
463.82 |
Apr 16 2014 |
27801 |
472.51 |
Apr 09 2014 |
24039 |
528.72 |
Apr 09 2014 |
18962 |
463.82 |
Apr 09 2014 |
31702 |
496.27 |
Apr 02 2014 |
18999 |
463.82 |
Apr 02 2014 |
24202 |
528.72 |
Apr 02 2014 |
31120 |
496.27 |
Mar 26 2014 |
24666 |
528.72 |
Mar 26 2014 |
18586 |
463.82 |
Mar 26 2014 |
31039 |
496.27 |
Mar 19 2014 |
24851 |
528.72 |
Mar 19 2014 |
18492 |
463.82 |
Mar 19 2014 |
31008 |
496.27 |
Mar 12 2014 |
24858 |
528.72 |
Mar 12 2014 |
18520 |
463.82 |
Mar 12 2014 |
31022 |
496.27 |
Mar 05 2014 |
18227 |
463.82 |
Mar 05 2014 |
24862 |
528.72 |
Mar 05 2014 |
30793 |
496.27 |
Feb 26 2014 |
24827 |
528.72 |
Feb 26 2014 |
18139 |
463.82 |
Feb 26 2014 |
30695 |
496.27 |
Feb 19 2014 |
24859 |
528.72 |
Feb 19 2014 |
18232 |
463.82 |
Feb 19 2014 |
30699 |
496.27 |
Feb 12 2014 |
18203 |
463.82 |
Feb 12 2014 |
24836 |
528.72 |
Feb 12 2014 |
30619 |
496.27 |
Feb 05 2014 |
25027 |
528.72 |
Feb 05 2014 |
18243 |
463.82 |
Feb 05 2014 |
30737 |
496.27 |
Jan 29 2014 |
25213 |
528.72 |
Jan 29 2014 |
18145 |
463.82 |
Jan 29 2014 |
30745 |
496.27 |
Jan 22 2014 |
25133 |
528.72 |
Jan 22 2014 |
18063 |
463.82 |
Jan 22 2014 |
30597 |
496.27 |
Jan 15 2014 |
25211 |
528.72 |
Jan 15 2014 |
18079 |
463.82 |
Jan 15 2014 |
30668 |
496.27 |
Jan 08 2014 |
25264 |
528.72 |
Jan 08 2014 |
17949 |
463.82 |
Jan 08 2014 |
30580 |
496.27 |
Jan 01 2014 |
25270 |
528.72 |
Jan 01 2014 |
17949 |
463.82 |
Jan 01 2014 |
30586 |
496.27 |
Dec 25 2013 |
17949 |
463.82 |
Dec 25 2013 |
25270 |
528.72 |
Dec 25 2013 |
30596 |
496.27 |
Dec 18 2013 |
25270 |
528.72 |
Dec 18 2013 |
17949 |
463.82 |
Dec 18 2013 |
30596 |
496.27 |
Dec 11 2013 |
25270 |
528.72 |
Dec 11 2013 |
17950 |
463.82 |
Dec 11 2013 |
30597 |
496.27 |
Dec 04 2013 |
17951 |
463.82 |
Dec 04 2013 |
25272 |
528.72 |
Dec 04 2013 |
30600 |
496.27 |
Nov 27 2013 |
17951 |
463.82 |
Nov 27 2013 |
25272 |
528.72 |
Nov 27 2013 |
30600 |
496.27 |
Nov 20 2013 |
25272 |
528.72 |
Nov 20 2013 |
17951 |
463.82 |
Nov 20 2013 |
30601 |
496.27 |
Nov 13 2013 |
17952 |
463.82 |
Nov 13 2013 |
25273 |
528.72 |
Nov 13 2013 |
30603 |
496.27 |
Nov 06 2013 |
17952 |
463.82 |
Nov 06 2013 |
25274 |
528.72 |
Nov 06 2013 |
30604 |
496.27 |
Oct 30 2013 |
25272 |
528.72 |
Oct 30 2013 |
17952 |
463.82 |
Oct 30 2013 |
30602 |
496.27 |
Oct 23 2013 |
25273 |
528.72 |
Oct 23 2013 |
17946 |
463.82 |
Oct 23 2013 |
30598 |
496.27 |
Oct 16 2013 |
17961 |
463.82 |
Oct 16 2013 |
25208 |
528.72 |
Oct 16 2013 |
30542 |
496.27 |
Oct 09 2013 |
25157 |
528.72 |
Oct 09 2013 |
17744 |
463.82 |
Oct 09 2013 |
30262 |
496.27 |
Oct 02 2013 |
25146 |
528.72 |
Oct 02 2013 |
17787 |
463.82 |
Oct 02 2013 |
30345 |
496.27 |
Sep 25 2013 |
25055 |
528.72 |
Sep 25 2013 |
17769 |
463.82 |
Sep 25 2013 |
30301 |
496.27 |
Sep 18 2013 |
17609 |
463.82 |
Sep 18 2013 |
24934 |
528.72 |
Sep 18 2013 |
11947 |
516.51 |
Sep 18 2013 |
30872 |
503.02 |
Sep 11 2013 |
11827 |
516.51 |
Sep 11 2013 |
24752 |
528.72 |
Sep 11 2013 |
32902 |
522.62 |
Sep 04 2013 |
24652 |
528.72 |
Sep 04 2013 |
11955 |
516.51 |
Sep 04 2013 |
33051 |
522.62 |
Aug 28 2013 |
12222 |
516.51 |
Aug 28 2013 |
24532 |
528.72 |
Aug 28 2013 |
32891 |
522.62 |
Aug 21 2013 |
12227 |
516.51 |
Aug 21 2013 |
24680 |
528.72 |
Aug 21 2013 |
33101 |
522.62 |
Aug 14 2013 |
24806 |
528.72 |
Aug 14 2013 |
11669 |
516.51 |
Aug 14 2013 |
32818 |
522.62 |
Aug 07 2013 |
11817 |
516.51 |
Aug 07 2013 |
25088 |
528.72 |
Aug 07 2013 |
33065 |
522.62 |
Jul 31 2013 |
11901 |
516.51 |
Jul 31 2013 |
25306 |
528.72 |
Jul 31 2013 |
27398 |
608.23 |
Jul 31 2013 |
36302 |
551.16 |
Jul 24 2013 |
25536 |
528.72 |
Jul 24 2013 |
11932 |
516.51 |
Jul 24 2013 |
27298 |
608.23 |
Jul 24 2013 |
36541 |
551.16 |
Jul 17 2013 |
25648 |
528.72 |
Jul 17 2013 |
11869 |
516.51 |
Jul 17 2013 |
27350 |
608.23 |
Jul 17 2013 |
36686 |
551.16 |
Jul 10 2013 |
27616 |
608.23 |
Jul 10 2013 |
25851 |
528.72 |
Jul 10 2013 |
12158 |
516.51 |
Jul 10 2013 |
37045 |
551.16 |
Jul 03 2013 |
26073 |
528.72 |
Jul 03 2013 |
12018 |
516.51 |
Jul 03 2013 |
27527 |
608.23 |
Jul 03 2013 |
37057 |
551.16 |
Jun 26 2013 |
11869 |
516.51 |
Jun 26 2013 |
27418 |
608.23 |
Jun 26 2013 |
38160 |
562.37 |
Jun 19 2013 |
27670 |
608.23 |
Jun 19 2013 |
11695 |
516.51 |
Jun 19 2013 |
38167 |
562.37 |
Jun 12 2013 |
27704 |
608.23 |
Jun 12 2013 |
11981 |
516.51 |
Jun 12 2013 |
38475 |
562.37 |
Jun 05 2013 |
11420 |
516.51 |
Jun 05 2013 |
27381 |
608.23 |
Jun 05 2013 |
38042 |
562.37 |
May 29 2013 |
27264 |
608.23 |
May 29 2013 |
11333 |
516.51 |
May 29 2013 |
38084 |
562.37 |
May 22 2013 |
27781 |
608.23 |
May 22 2013 |
11396 |
516.51 |
May 22 2013 |
38833 |
562.37 |
May 15 2013 |
11132 |
516.51 |
May 15 2013 |
27708 |
608.23 |
May 15 2013 |
38874 |
562.37 |
May 08 2013 |
10828 |
516.51 |
May 08 2013 |
27706 |
608.23 |
May 08 2013 |
38776 |
562.37 |
May 01 2013 |
28112 |
608.23 |
May 01 2013 |
10982 |
516.51 |
May 01 2013 |
39046 |
562.37 |
Apr 24 2013 |
10825 |
516.51 |
Apr 24 2013 |
27216 |
608.23 |
Apr 24 2013 |
38714 |
562.37 |
Apr 17 2013 |
11023 |
516.51 |
Apr 17 2013 |
27366 |
608.23 |
Apr 17 2013 |
38751 |
562.37 |
Apr 10 2013 |
11007 |
516.51 |
Apr 10 2013 |
27229 |
608.23 |
Apr 10 2013 |
38453 |
562.37 |
Apr 03 2013 |
27143 |
608.23 |
Apr 03 2013 |
10910 |
516.51 |
Apr 03 2013 |
38242 |
562.37 |
Mar 27 2013 |
11105 |
516.51 |
Mar 27 2013 |
27681 |
608.23 |
Mar 27 2013 |
38419 |
562.37 |
Mar 20 2013 |
10410 |
516.51 |
Mar 20 2013 |
27442 |
608.23 |
Mar 20 2013 |
38283 |
562.37 |
Mar 13 2013 |
20042 |
608.23 |
Mar 13 2013 |
7831 |
516.51 |
Mar 13 2013 |
38099 |
562.37 |
Oct 19 2012 |
9682 |
516.51 |
Oct 19 2012 |
25008 |
608.23 |
Oct 19 2012 |
37300 |
562.37 |
Sep 23 2012 |
24505 |
608.23 |
Sep 23 2012 |
39262 |
608.23 |
Aug 31 2012 |
23419 |
608.23 |
Aug 31 2012 |
38257 |
608.23 |
Aug 24 2012 |
23090 |
608.23 |
Aug 24 2012 |
37746 |
608.23 |
Aug 10 2012 |
22202 |
608.23 |
Aug 10 2012 |
36436 |
608.23 |