| Apr 18 2024 |
371 |
466.42 |
| Apr 18 2024 |
845 |
518.21 |
| Apr 17 2024 |
377 |
466.42 |
| Apr 17 2024 |
844 |
518.21 |
| Apr 10 2024 |
383 |
466.42 |
| Apr 10 2024 |
851 |
518.21 |
| Apr 03 2024 |
371 |
466.42 |
| Apr 03 2024 |
839 |
518.21 |
| Mar 27 2024 |
375 |
466.42 |
| Mar 27 2024 |
849 |
518.21 |
| Mar 21 2024 |
364 |
466.42 |
| Mar 21 2024 |
821 |
518.21 |
| Mar 14 2024 |
552 |
503.6 |
| Mar 14 2024 |
1613 |
525.73 |
| Mar 07 2024 |
555 |
503.6 |
| Mar 07 2024 |
1616 |
525.73 |
| Feb 29 2024 |
552 |
503.6 |
| Feb 29 2024 |
1629 |
525.73 |
| Feb 22 2024 |
559 |
503.6 |
| Feb 22 2024 |
1614 |
525.73 |
| Feb 15 2024 |
552 |
503.6 |
| Feb 15 2024 |
1600 |
525.73 |
| Feb 08 2024 |
546 |
503.6 |
| Feb 08 2024 |
1520 |
525.73 |
| Feb 01 2024 |
544 |
503.6 |
| Feb 01 2024 |
1523 |
525.73 |
| Jan 25 2024 |
542 |
503.6 |
| Jan 25 2024 |
1521 |
525.73 |
| Jan 18 2024 |
542 |
503.6 |
| Jan 18 2024 |
1521 |
525.73 |
| Jan 11 2024 |
542 |
503.6 |
| Jan 11 2024 |
1521 |
525.73 |
| Jan 04 2024 |
542 |
503.6 |
| Jan 04 2024 |
1520 |
525.73 |
| Dec 28 2023 |
542 |
503.6 |
| Dec 28 2023 |
1520 |
525.73 |
| Dec 21 2023 |
542 |
503.6 |
| Dec 21 2023 |
1520 |
525.73 |
| Dec 14 2023 |
542 |
503.6 |
| Dec 14 2023 |
1520 |
525.73 |
| Dec 07 2023 |
542 |
503.6 |
| Dec 07 2023 |
1520 |
525.73 |
| Nov 30 2023 |
543 |
503.6 |
| Nov 30 2023 |
1518 |
525.73 |
| Nov 23 2023 |
529 |
503.6 |
| Nov 23 2023 |
1515 |
525.73 |
| Nov 16 2023 |
527 |
503.6 |
| Nov 16 2023 |
1514 |
525.73 |
| Nov 09 2023 |
534 |
503.6 |
| Nov 09 2023 |
1516 |
525.73 |
| Nov 02 2023 |
534 |
503.6 |
| Nov 02 2023 |
1516 |
525.73 |
| Oct 26 2023 |
534 |
503.6 |
| Oct 26 2023 |
1513 |
525.73 |
| Oct 19 2023 |
534 |
503.6 |
| Oct 19 2023 |
1476 |
525.73 |
| Oct 12 2023 |
525 |
503.6 |
| Oct 12 2023 |
1473 |
525.73 |
| Oct 05 2023 |
524 |
503.6 |
| Oct 05 2023 |
1473 |
525.73 |
| Sep 28 2023 |
523 |
503.6 |
| Sep 28 2023 |
1475 |
525.73 |
| Sep 21 2023 |
525 |
503.6 |
| Sep 21 2023 |
1474 |
525.73 |
| Sep 14 2023 |
522 |
503.6 |
| Sep 14 2023 |
1475 |
525.73 |
| Sep 07 2023 |
522 |
503.6 |
| Sep 07 2023 |
1478 |
525.73 |
| Aug 31 2023 |
502 |
503.6 |
| Aug 31 2023 |
1468 |
525.73 |
| Aug 24 2023 |
504 |
503.6 |
| Aug 24 2023 |
1448 |
525.73 |
| Aug 17 2023 |
505 |
503.6 |
| Aug 17 2023 |
1458 |
525.73 |
| Aug 10 2023 |
503 |
503.6 |
| Aug 10 2023 |
1460 |
525.73 |
| Aug 03 2023 |
501 |
503.6 |
| Aug 03 2023 |
1456 |
525.73 |
| Jul 27 2023 |
502 |
503.6 |
| Jul 27 2023 |
1454 |
525.73 |
| Jul 20 2023 |
514 |
503.6 |
| Jul 20 2023 |
1452 |
525.73 |
| Jul 13 2023 |
515 |
503.6 |
| Jul 13 2023 |
1478 |
525.73 |
| Jul 06 2023 |
510 |
503.6 |
| Jul 06 2023 |
1482 |
525.73 |
| Jun 29 2023 |
513 |
503.6 |
| Jun 29 2023 |
1481 |
525.73 |
| Jun 22 2023 |
511 |
503.6 |
| Jun 22 2023 |
1495 |
525.73 |
| Jun 15 2023 |
485 |
503.6 |
| Jun 15 2023 |
188 |
410 |
| Jun 15 2023 |
1262 |
496.8 |
| Jun 08 2023 |
483 |
503.6 |
| Jun 08 2023 |
189 |
410 |
| Jun 08 2023 |
1276 |
496.8 |
| Jun 01 2023 |
479 |
503.6 |
| Jun 01 2023 |
186 |
410 |
| Jun 01 2023 |
1273 |
496.8 |
| May 25 2023 |
483 |
503.6 |
| May 25 2023 |
182 |
410 |
| May 25 2023 |
1077 |
472.4 |
| May 18 2023 |
493 |
503.6 |
| May 18 2023 |
177 |
410 |
| May 18 2023 |
1066 |
472.4 |
| May 11 2023 |
502 |
503.6 |
| May 11 2023 |
169 |
410 |
| May 11 2023 |
1048 |
472.4 |
| May 04 2023 |
505 |
503.6 |
| May 04 2023 |
166 |
410 |
| May 04 2023 |
1031 |
472.4 |
| Apr 27 2023 |
508 |
503.6 |
| Apr 27 2023 |
166 |
410 |
| Apr 27 2023 |
1036 |
472.4 |
| Apr 20 2023 |
496 |
503.6 |
| Apr 20 2023 |
168 |
410 |
| Apr 20 2023 |
1025 |
472.4 |
| Apr 13 2023 |
502 |
503.6 |
| Apr 13 2023 |
163 |
410 |
| Apr 13 2023 |
1021 |
472.4 |
| Apr 06 2023 |
688 |
540.78 |
| Apr 06 2023 |
166 |
410 |
| Apr 06 2023 |
430 |
475.39 |
| Mar 30 2023 |
686 |
540.78 |
| Mar 30 2023 |
166 |
410 |
| Mar 30 2023 |
424 |
475.39 |
| Mar 23 2023 |
693 |
540.78 |
| Mar 23 2023 |
169 |
410 |
| Mar 23 2023 |
437 |
475.39 |
| Mar 16 2023 |
687 |
540.78 |
| Mar 16 2023 |
168 |
410 |
| Mar 16 2023 |
435 |
475.39 |
| Mar 09 2023 |
703 |
540.78 |
| Mar 09 2023 |
168 |
410 |
| Mar 09 2023 |
434 |
475.39 |
| Mar 02 2023 |
695 |
540.78 |
| Mar 02 2023 |
168 |
410 |
| Mar 02 2023 |
439 |
475.39 |
| Feb 23 2023 |
697 |
540.78 |
| Feb 23 2023 |
168 |
410 |
| Feb 23 2023 |
439 |
475.39 |
| Feb 16 2023 |
687 |
540.78 |
| Feb 16 2023 |
166 |
410 |
| Feb 16 2023 |
439 |
475.39 |
| Feb 09 2023 |
684 |
540.78 |
| Feb 09 2023 |
166 |
410 |
| Feb 09 2023 |
437 |
475.39 |
| Feb 02 2023 |
674 |
540.78 |
| Feb 02 2023 |
166 |
410 |
| Feb 02 2023 |
435 |
475.39 |
| Jan 26 2023 |
718 |
540.78 |
| Jan 26 2023 |
167 |
410 |
| Jan 26 2023 |
466 |
475.39 |
| Jan 19 2023 |
718 |
540.78 |
| Jan 19 2023 |
167 |
410 |
| Jan 19 2023 |
466 |
475.39 |
| Jan 12 2023 |
718 |
540.78 |
| Jan 12 2023 |
167 |
410 |
| Jan 12 2023 |
466 |
475.39 |
| Jan 05 2023 |
718 |
540.78 |
| Jan 05 2023 |
167 |
410 |
| Jan 05 2023 |
467 |
475.39 |
| Dec 29 2022 |
718 |
540.78 |
| Dec 29 2022 |
167 |
410 |
| Dec 29 2022 |
467 |
475.39 |
| Dec 22 2022 |
718 |
540.78 |
| Dec 22 2022 |
167 |
410 |
| Dec 22 2022 |
467 |
475.39 |
| Dec 15 2022 |
721 |
540.78 |
| Dec 15 2022 |
167 |
410 |
| Dec 15 2022 |
468 |
475.39 |
| Dec 08 2022 |
721 |
540.78 |
| Dec 08 2022 |
167 |
410 |
| Dec 08 2022 |
468 |
475.39 |
| Dec 01 2022 |
721 |
540.78 |
| Dec 01 2022 |
167 |
410 |
| Dec 01 2022 |
468 |
475.39 |
| Nov 24 2022 |
721 |
540.78 |
| Nov 24 2022 |
167 |
410 |
| Nov 24 2022 |
468 |
475.39 |
| Nov 17 2022 |
723 |
540.78 |
| Nov 17 2022 |
166 |
410 |
| Nov 17 2022 |
469 |
475.39 |
| Nov 10 2022 |
723 |
540.78 |
| Nov 10 2022 |
166 |
410 |
| Nov 10 2022 |
469 |
475.39 |
| Nov 03 2022 |
723 |
540.78 |
| Nov 03 2022 |
167 |
410 |
| Nov 03 2022 |
470 |
475.39 |
| Oct 27 2022 |
722 |
540.78 |
| Oct 27 2022 |
167 |
410 |
| Oct 27 2022 |
470 |
475.39 |
| Oct 20 2022 |
727 |
540.78 |
| Oct 20 2022 |
167 |
410 |
| Oct 20 2022 |
474 |
475.39 |
| Oct 13 2022 |
728 |
540.78 |
| Oct 13 2022 |
167 |
410 |
| Oct 13 2022 |
473 |
475.39 |
| Oct 06 2022 |
728 |
540.78 |
| Oct 06 2022 |
167 |
410 |
| Oct 06 2022 |
473 |
475.39 |
| Sep 29 2022 |
724 |
540.78 |
| Sep 29 2022 |
167 |
410 |
| Sep 29 2022 |
471 |
475.39 |
| Sep 22 2022 |
717 |
540.78 |
| Sep 22 2022 |
168 |
410 |
| Sep 22 2022 |
470 |
475.39 |
| Sep 15 2022 |
717 |
540.78 |
| Sep 15 2022 |
168 |
410 |
| Sep 15 2022 |
470 |
475.39 |
| Sep 08 2022 |
721 |
540.78 |
| Sep 08 2022 |
168 |
410 |
| Sep 08 2022 |
469 |
475.39 |
| Sep 01 2022 |
710 |
540.78 |
| Sep 01 2022 |
168 |
410 |
| Sep 01 2022 |
470 |
475.39 |
| Aug 25 2022 |
705 |
540.78 |
| Aug 25 2022 |
171 |
410 |
| Aug 25 2022 |
472 |
475.39 |
| Aug 18 2022 |
710 |
540.78 |
| Aug 18 2022 |
170 |
410 |
| Aug 18 2022 |
472 |
475.39 |
| Aug 11 2022 |
712 |
540.78 |
| Aug 11 2022 |
170 |
410 |
| Aug 11 2022 |
475 |
475.39 |
| Aug 04 2022 |
718 |
540.78 |
| Aug 04 2022 |
171 |
410 |
| Aug 04 2022 |
479 |
475.39 |
| Jul 28 2022 |
713 |
540.78 |
| Jul 28 2022 |
175 |
410 |
| Jul 28 2022 |
481 |
475.39 |
| Jul 21 2022 |
706 |
540.78 |
| Jul 21 2022 |
177 |
410 |
| Jul 21 2022 |
482 |
475.39 |
| Jul 14 2022 |
701 |
540.78 |
| Jul 14 2022 |
175 |
410 |
| Jul 14 2022 |
486 |
475.39 |
| Jul 07 2022 |
708 |
540.78 |
| Jul 07 2022 |
176 |
410 |
| Jul 07 2022 |
481 |
475.39 |
| Jun 30 2022 |
701 |
540.78 |
| Jun 30 2022 |
176 |
410 |
| Jun 30 2022 |
481 |
475.39 |
| Jun 23 2022 |
704 |
540.78 |
| Jun 23 2022 |
176 |
410 |
| Jun 23 2022 |
482 |
475.39 |
| Jun 16 2022 |
696 |
540.78 |
| Jun 16 2022 |
185 |
410 |
| Jun 16 2022 |
488 |
475.39 |
| Jun 09 2022 |
682 |
540.78 |
| Jun 09 2022 |
188 |
410 |
| Jun 09 2022 |
494 |
475.39 |
| Jun 02 2022 |
667 |
540.78 |
| Jun 02 2022 |
183 |
410 |
| Jun 02 2022 |
496 |
475.39 |
| May 26 2022 |
665 |
540.78 |
| May 26 2022 |
182 |
410 |
| May 26 2022 |
493 |
475.39 |
| May 19 2022 |
657 |
540.78 |
| May 19 2022 |
176 |
410 |
| May 19 2022 |
493 |
475.39 |
| May 12 2022 |
657 |
540.78 |
| May 12 2022 |
177 |
410 |
| May 12 2022 |
483 |
475.39 |
| May 05 2022 |
657 |
540.78 |
| May 05 2022 |
181 |
410 |
| May 05 2022 |
464 |
475.39 |
| Apr 28 2022 |
667 |
540.78 |
| Apr 28 2022 |
169 |
410 |
| Apr 28 2022 |
484 |
475.39 |
| Apr 21 2022 |
614 |
540.78 |
| Apr 21 2022 |
165 |
410 |
| Apr 21 2022 |
458 |
475.39 |
| Apr 14 2022 |
621 |
540.78 |
| Apr 14 2022 |
163 |
410 |
| Apr 14 2022 |
461 |
475.39 |
| Apr 07 2022 |
618 |
540.78 |
| Apr 07 2022 |
160 |
410 |
| Apr 07 2022 |
462 |
475.39 |
| Mar 31 2022 |
621 |
540.78 |
| Mar 31 2022 |
157 |
410 |
| Mar 31 2022 |
460 |
475.39 |
| Mar 24 2022 |
160 |
410 |
| Mar 24 2022 |
178 |
410 |
| Mar 17 2022 |
159 |
410 |
| Mar 17 2022 |
178 |
410 |
| Mar 10 2022 |
159 |
410 |
| Mar 10 2022 |
180 |
410 |
| Mar 03 2022 |
152 |
410 |
| Mar 03 2022 |
173 |
410 |
| Feb 24 2022 |
139 |
410 |
| Feb 24 2022 |
163 |
410 |
| Feb 17 2022 |
142 |
410 |
| Feb 17 2022 |
134 |
410 |
| Feb 10 2022 |
143 |
410 |
| Feb 10 2022 |
133 |
410 |
| Feb 03 2022 |
143 |
410 |
| Feb 03 2022 |
135 |
410 |
| Jan 27 2022 |
143 |
410 |
| Jan 27 2022 |
136 |
410 |
| Jan 20 2022 |
143 |
410 |
| Jan 20 2022 |
136 |
410 |
| Jan 13 2022 |
141 |
410 |
| Jan 13 2022 |
137 |
410 |
| Jan 06 2022 |
141 |
410 |
| Jan 06 2022 |
137 |
410 |
| Dec 30 2021 |
141 |
410 |
| Dec 30 2021 |
142 |
410 |
| Dec 23 2021 |
141 |
410 |
| Dec 23 2021 |
142 |
410 |
| Dec 16 2021 |
141 |
410 |
| Dec 16 2021 |
142 |
410 |
| Dec 09 2021 |
141 |
410 |
| Dec 09 2021 |
142 |
410 |
| Dec 02 2021 |
141 |
410 |
| Dec 02 2021 |
142 |
410 |
| Nov 25 2021 |
141 |
410 |
| Nov 25 2021 |
142 |
410 |
| Nov 18 2021 |
141 |
410 |
| Nov 18 2021 |
142 |
410 |
| Nov 11 2021 |
141 |
410 |
| Nov 11 2021 |
142 |
410 |
| Nov 04 2021 |
141 |
410 |
| Nov 04 2021 |
143 |
410 |
| Oct 28 2021 |
141 |
410 |
| Oct 28 2021 |
143 |
410 |
| Oct 21 2021 |
141 |
410 |
| Oct 21 2021 |
143 |
410 |
| Oct 14 2021 |
141 |
410 |
| Oct 14 2021 |
142 |
410 |
| Oct 07 2021 |
141 |
410 |
| Oct 07 2021 |
142 |
410 |
| Sep 30 2021 |
141 |
410 |
| Sep 30 2021 |
143 |
410 |
| Sep 23 2021 |
137 |
410 |
| Sep 23 2021 |
138 |
410 |
| Sep 16 2021 |
131 |
410 |
| Sep 16 2021 |
130 |
410 |
| Sep 09 2021 |
129 |
410 |
| Sep 09 2021 |
128 |
410 |
| Sep 02 2021 |
113 |
410 |
| Sep 02 2021 |
121 |
410 |
| Aug 26 2021 |
116 |
410 |
| Aug 26 2021 |
113 |
410 |
| Aug 19 2021 |
115 |
410 |
| Aug 19 2021 |
110 |
410 |
| Aug 12 2021 |
115 |
410 |
| Aug 12 2021 |
108 |
410 |
| Aug 05 2021 |
111 |
410 |
| Aug 05 2021 |
107 |
410 |
| Jul 29 2021 |
111 |
410 |
| Jul 29 2021 |
106 |
410 |
| Jul 22 2021 |
103 |
410 |
| Jul 22 2021 |
101 |
410 |
| Jul 15 2021 |
104 |
410 |
| Jul 15 2021 |
96 |
410 |
| Jul 08 2021 |
321 |
458.75 |
| Jul 08 2021 |
95 |
410 |
| Jul 08 2021 |
151 |
434.38 |
| Jul 01 2021 |
318 |
458.75 |
| Jul 01 2021 |
85 |
410 |
| Jul 01 2021 |
148 |
434.38 |
| Jun 24 2021 |
267 |
448.81 |
| Jun 24 2021 |
163 |
447.41 |
| Jun 24 2021 |
532 |
448.11 |
| Jun 17 2021 |
263 |
448.81 |
| Jun 17 2021 |
275 |
484.82 |
| Jun 17 2021 |
581 |
460.81 |
| Jun 10 2021 |
269 |
448.81 |
| Jun 10 2021 |
290 |
484.82 |
| Jun 10 2021 |
564 |
460.81 |
| Jun 03 2021 |
566 |
460.81 |
| May 27 2021 |
269 |
448.81 |
| May 27 2021 |
289 |
484.82 |
| May 27 2021 |
474 |
460.81 |
| May 07 2021 |
14401 |
462.49 |
| Jul 03 2020 |
5827 |
458.75 |
| Jul 03 2020 |
8691 |
458.75 |
| Jul 01 2020 |
310 |
482.84 |
| Jun 26 2020 |
8266 |
484.82 |
| Jun 26 2020 |
6096 |
458.75 |
| Jun 26 2020 |
10328 |
471.78 |
| Jun 19 2020 |
8527 |
484.82 |
| Jun 19 2020 |
5667 |
448.81 |
| Jun 19 2020 |
9721 |
460.81 |
| Jun 12 2020 |
8830 |
484.82 |
| Jun 12 2020 |
5914 |
448.81 |
| Jun 12 2020 |
10040 |
460.81 |
| Jun 05 2020 |
9241 |
484.82 |
| Jun 05 2020 |
6029 |
448.81 |
| Jun 05 2020 |
10363 |
460.81 |
| May 29 2020 |
9574 |
484.82 |
| May 29 2020 |
6249 |
448.81 |
| May 29 2020 |
10703 |
460.81 |
| May 22 2020 |
6500 |
448.81 |
| May 22 2020 |
10159 |
487.78 |
| May 22 2020 |
11827 |
468.3 |
| May 15 2020 |
10402 |
487.78 |
| May 15 2020 |
7219 |
454.69 |
| May 15 2020 |
12191 |
467.93 |
| May 08 2020 |
10655 |
487.78 |
| May 08 2020 |
7533 |
456.91 |
| May 08 2020 |
11881 |
462.49 |
| May 01 2020 |
7932 |
456.91 |
| May 01 2020 |
11968 |
498.94 |
| May 01 2020 |
12478 |
462.49 |
| Apr 24 2020 |
12418 |
498.94 |
| Apr 24 2020 |
8269 |
456.91 |
| Apr 24 2020 |
13279 |
462.49 |
| Apr 17 2020 |
8596 |
456.91 |
| Apr 17 2020 |
12509 |
498.94 |
| Apr 17 2020 |
13565 |
462.49 |
| Apr 10 2020 |
8847 |
456.91 |
| Apr 10 2020 |
12790 |
498.94 |
| Apr 10 2020 |
13872 |
462.49 |
| Apr 03 2020 |
13069 |
498.94 |
| Apr 03 2020 |
9169 |
456.91 |
| Apr 03 2020 |
14229 |
462.49 |
| Apr 01 2020 |
321 |
482.84 |
| Mar 27 2020 |
13377 |
498.94 |
| Mar 27 2020 |
9517 |
456.91 |
| Mar 27 2020 |
14602 |
462.49 |
| Mar 20 2020 |
13573 |
498.94 |
| Mar 20 2020 |
10014 |
460.16 |
| Mar 20 2020 |
14491 |
460.16 |
| Mar 13 2020 |
10206 |
460.16 |
| Mar 13 2020 |
13679 |
498.94 |
| Mar 13 2020 |
14696 |
460.16 |
| Mar 06 2020 |
13773 |
498.94 |
| Mar 06 2020 |
10381 |
460.16 |
| Mar 06 2020 |
14828 |
460.16 |
| Mar 01 2020 |
338 |
482.84 |
| Feb 28 2020 |
13751 |
498.94 |
| Feb 28 2020 |
10425 |
460.16 |
| Feb 28 2020 |
14871 |
460.16 |
| Feb 21 2020 |
10290 |
460.16 |
| Feb 21 2020 |
13585 |
498.94 |
| Feb 21 2020 |
14712 |
460.16 |
| Feb 14 2020 |
13638 |
498.94 |
| Feb 14 2020 |
10317 |
460.16 |
| Feb 14 2020 |
14762 |
460.16 |
| Feb 07 2020 |
13562 |
498.94 |
| Feb 07 2020 |
10302 |
460.16 |
| Feb 07 2020 |
14674 |
460.16 |
| Feb 01 2020 |
343 |
482.84 |
| Jan 31 2020 |
13590 |
498.94 |
| Jan 31 2020 |
10365 |
460.16 |
| Jan 31 2020 |
14714 |
460.16 |
| Jan 24 2020 |
10371 |
460.16 |
| Jan 24 2020 |
13622 |
498.94 |
| Jan 24 2020 |
14717 |
460.16 |
| Jan 17 2020 |
13497 |
498.94 |
| Jan 17 2020 |
10382 |
460.16 |
| Jan 17 2020 |
14631 |
460.16 |
| Jan 10 2020 |
13493 |
498.94 |
| Jan 10 2020 |
10382 |
460.16 |
| Jan 10 2020 |
14631 |
460.16 |
| Jan 03 2020 |
13501 |
498.94 |
| Jan 03 2020 |
10384 |
460.16 |
| Jan 03 2020 |
14640 |
460.16 |
| Jan 01 2020 |
346 |
482.84 |
| Dec 27 2019 |
13495 |
498.94 |
| Dec 27 2019 |
10384 |
460.16 |
| Dec 27 2019 |
14636 |
460.16 |
| Dec 20 2019 |
13495 |
498.94 |
| Dec 20 2019 |
10384 |
460.16 |
| Dec 20 2019 |
14636 |
460.16 |
| Dec 13 2019 |
13496 |
498.94 |
| Dec 13 2019 |
10385 |
460.16 |
| Dec 13 2019 |
14637 |
460.16 |
| Dec 06 2019 |
10385 |
460.16 |
| Dec 06 2019 |
13479 |
498.94 |
| Dec 06 2019 |
14622 |
460.16 |
| Dec 01 2019 |
345 |
482.84 |
| Nov 29 2019 |
13440 |
498.94 |
| Nov 29 2019 |
10385 |
460.16 |
| Nov 29 2019 |
14597 |
460.16 |
| Nov 22 2019 |
13440 |
498.94 |
| Nov 22 2019 |
10385 |
460.16 |
| Nov 22 2019 |
14597 |
460.16 |
| Nov 15 2019 |
10385 |
460.16 |
| Nov 15 2019 |
13441 |
498.94 |
| Nov 15 2019 |
14602 |
460.16 |
| Nov 08 2019 |
13447 |
498.94 |
| Nov 08 2019 |
10357 |
460.16 |
| Nov 08 2019 |
14537 |
460.16 |
| Nov 01 2019 |
335 |
482.84 |
| Nov 01 2019 |
10157 |
460.16 |
| Nov 01 2019 |
13442 |
498.94 |
| Nov 01 2019 |
14352 |
460.16 |
| Oct 25 2019 |
10157 |
460.16 |
| Oct 25 2019 |
13460 |
498.94 |
| Oct 25 2019 |
14368 |
460.16 |
| Oct 18 2019 |
13460 |
498.94 |
| Oct 18 2019 |
10193 |
460.16 |
| Oct 18 2019 |
14390 |
460.16 |
| Oct 11 2019 |
13460 |
498.94 |
| Oct 11 2019 |
10163 |
460.16 |
| Oct 11 2019 |
14362 |
460.16 |
| Oct 04 2019 |
13479 |
498.94 |
| Oct 04 2019 |
10146 |
460.16 |
| Oct 04 2019 |
14351 |
460.16 |
| Oct 01 2019 |
338 |
482.84 |
| Sep 27 2019 |
10149 |
460.16 |
| Sep 27 2019 |
13477 |
498.94 |
| Sep 27 2019 |
14472 |
460.16 |
| Sep 20 2019 |
13491 |
498.94 |
| Sep 20 2019 |
10129 |
460.16 |
| Sep 20 2019 |
14470 |
460.16 |
| Sep 13 2019 |
13475 |
498.94 |
| Sep 13 2019 |
10192 |
460.16 |
| Sep 13 2019 |
14476 |
460.16 |
| Sep 06 2019 |
10365 |
460.16 |
| Sep 06 2019 |
13497 |
498.94 |
| Sep 06 2019 |
14713 |
460.16 |
| Sep 01 2019 |
360 |
482.84 |
| Aug 30 2019 |
13632 |
498.94 |
| Aug 30 2019 |
10428 |
460.16 |
| Aug 30 2019 |
14809 |
460.16 |
| Aug 23 2019 |
13734 |
498.94 |
| Aug 23 2019 |
10571 |
460.16 |
| Aug 23 2019 |
15009 |
460.16 |
| Aug 16 2019 |
13707 |
498.94 |
| Aug 16 2019 |
10531 |
460.16 |
| Aug 16 2019 |
14994 |
460.16 |
| Aug 09 2019 |
10576 |
460.16 |
| Aug 09 2019 |
13759 |
498.94 |
| Aug 09 2019 |
15031 |
460.16 |
| Aug 02 2019 |
13901 |
498.94 |
| Aug 02 2019 |
10671 |
460.16 |
| Aug 02 2019 |
15143 |
460.16 |
| Aug 01 2019 |
298 |
482.84 |
| Jul 26 2019 |
13966 |
498.94 |
| Jul 26 2019 |
10668 |
460.16 |
| Jul 26 2019 |
15246 |
460.16 |
| Jul 19 2019 |
14015 |
498.94 |
| Jul 19 2019 |
10862 |
460.16 |
| Jul 19 2019 |
15369 |
460.16 |
| Jul 12 2019 |
14210 |
498.94 |
| Jul 12 2019 |
11578 |
467.72 |
| Jul 12 2019 |
17585 |
475.75 |
| Jul 05 2019 |
14600 |
498.94 |
| Jul 05 2019 |
11746 |
467.72 |
| Jul 05 2019 |
17941 |
475.75 |
| Jul 01 2019 |
307 |
482.84 |
| Jun 28 2019 |
15196 |
503.65 |
| Jun 28 2019 |
11827 |
467.72 |
| Jun 28 2019 |
18515 |
478.48 |
| Jun 21 2019 |
11856 |
468.36 |
| Jun 21 2019 |
15184 |
503.65 |
| Jun 21 2019 |
19795 |
489.53 |
| Jun 14 2019 |
15362 |
503.65 |
| Jun 14 2019 |
11833 |
468.36 |
| Jun 14 2019 |
19906 |
489.53 |
| Jun 07 2019 |
15603 |
503.65 |
| Jun 07 2019 |
11929 |
468.36 |
| Jun 07 2019 |
20121 |
489.53 |
| Jun 01 2019 |
308 |
482.84 |
| May 31 2019 |
11888 |
468.36 |
| May 31 2019 |
15548 |
503.65 |
| May 31 2019 |
20046 |
489.53 |
| May 24 2019 |
16062 |
510.1 |
| May 24 2019 |
11876 |
468.36 |
| May 24 2019 |
20037 |
489.23 |
| May 17 2019 |
11935 |
468.36 |
| May 17 2019 |
16111 |
510.1 |
| May 17 2019 |
20009 |
489.23 |
| May 10 2019 |
15471 |
507.52 |
| May 10 2019 |
16087 |
510.1 |
| May 10 2019 |
22358 |
508.81 |
| May 03 2019 |
12884 |
474.25 |
| May 03 2019 |
15523 |
507.52 |
| May 03 2019 |
19808 |
487.56 |
| May 01 2019 |
287 |
482.84 |
| Apr 26 2019 |
12883 |
474.25 |
| Apr 26 2019 |
15683 |
507.52 |
| Apr 26 2019 |
19372 |
487.56 |
| Apr 19 2019 |
13027 |
474.25 |
| Apr 19 2019 |
15644 |
507.52 |
| Apr 19 2019 |
19340 |
487.56 |
| Apr 18 2019 |
15652 |
507.52 |
| Apr 18 2019 |
13045 |
474.25 |
| Apr 12 2019 |
13158 |
474.25 |
| Apr 12 2019 |
14342 |
491.68 |
| Apr 12 2019 |
17307 |
471.17 |
| Apr 05 2019 |
12885 |
474.25 |
| Apr 05 2019 |
13812 |
491.68 |
| Apr 05 2019 |
16867 |
471.17 |
| Apr 01 2019 |
269 |
482.84 |
| Mar 29 2019 |
12690 |
474.25 |
| Mar 29 2019 |
13710 |
491.68 |
| Mar 29 2019 |
16711 |
471.17 |
| Mar 22 2019 |
14227 |
500.95 |
| Mar 22 2019 |
12513 |
474.25 |
| Mar 22 2019 |
18183 |
484.93 |
| Mar 15 2019 |
12463 |
474.25 |
| Mar 15 2019 |
14346 |
500.95 |
| Mar 15 2019 |
18166 |
484.93 |
| Mar 08 2019 |
12376 |
474.25 |
| Mar 08 2019 |
14114 |
500.95 |
| Mar 08 2019 |
17896 |
484.93 |
| Mar 01 2019 |
250 |
482.84 |
| Mar 01 2019 |
12369 |
474.25 |
| Mar 01 2019 |
14199 |
500.95 |
| Mar 01 2019 |
17985 |
484.93 |
| Feb 22 2019 |
14263 |
500.95 |
| Feb 22 2019 |
12395 |
474.25 |
| Feb 22 2019 |
18048 |
484.93 |
| Feb 15 2019 |
12312 |
474.25 |
| Feb 15 2019 |
14160 |
500.95 |
| Feb 15 2019 |
17862 |
484.93 |
| Feb 08 2019 |
12168 |
474.25 |
| Feb 08 2019 |
14111 |
500.95 |
| Feb 08 2019 |
17666 |
484.93 |
| Feb 01 2019 |
242 |
482.84 |
| Feb 01 2019 |
12203 |
474.25 |
| Feb 01 2019 |
14116 |
500.95 |
| Feb 01 2019 |
17697 |
484.93 |
| Jan 25 2019 |
12226 |
474.25 |
| Jan 25 2019 |
14142 |
500.95 |
| Jan 25 2019 |
17730 |
484.93 |
| Jan 18 2019 |
12248 |
474.25 |
| Jan 18 2019 |
14201 |
500.95 |
| Jan 18 2019 |
17775 |
484.93 |
| Jan 11 2019 |
12233 |
474.25 |
| Jan 11 2019 |
14201 |
500.95 |
| Jan 11 2019 |
17763 |
484.93 |
| Jan 04 2019 |
14202 |
500.95 |
| Jan 04 2019 |
12247 |
474.25 |
| Jan 04 2019 |
17769 |
484.93 |
| Jan 01 2019 |
228 |
482.84 |
| Dec 28 2018 |
12247 |
474.25 |
| Dec 28 2018 |
14202 |
500.95 |
| Dec 28 2018 |
17769 |
484.93 |
| Dec 21 2018 |
12247 |
474.25 |
| Dec 21 2018 |
14202 |
500.95 |
| Dec 21 2018 |
17769 |
484.93 |
| Dec 14 2018 |
14202 |
500.95 |
| Dec 14 2018 |
12247 |
474.25 |
| Dec 14 2018 |
17769 |
484.93 |
| Dec 07 2018 |
12238 |
474.25 |
| Dec 07 2018 |
14202 |
500.95 |
| Dec 07 2018 |
17763 |
484.93 |
| Dec 01 2018 |
240 |
482.84 |
| Nov 30 2018 |
14202 |
500.95 |
| Nov 30 2018 |
12238 |
474.25 |
| Nov 30 2018 |
17763 |
484.93 |
| Nov 23 2018 |
14202 |
500.95 |
| Nov 23 2018 |
12238 |
474.25 |
| Nov 23 2018 |
17763 |
484.93 |
| Nov 16 2018 |
12238 |
474.25 |
| Nov 16 2018 |
14202 |
500.95 |
| Nov 16 2018 |
17763 |
484.93 |
| Nov 09 2018 |
12238 |
474.25 |
| Nov 09 2018 |
14203 |
500.95 |
| Nov 09 2018 |
17764 |
484.93 |
| Nov 02 2018 |
12238 |
474.25 |
| Nov 02 2018 |
14203 |
500.95 |
| Nov 02 2018 |
17729 |
484.93 |
| Nov 01 2018 |
228 |
482.84 |
| Oct 26 2018 |
14197 |
500.95 |
| Oct 26 2018 |
12238 |
474.25 |
| Oct 26 2018 |
17725 |
484.93 |
| Oct 19 2018 |
12238 |
474.25 |
| Oct 19 2018 |
14221 |
500.95 |
| Oct 19 2018 |
17743 |
484.93 |
| Oct 12 2018 |
12208 |
474.25 |
| Oct 12 2018 |
14167 |
500.95 |
| Oct 12 2018 |
17677 |
484.93 |
| Oct 05 2018 |
14188 |
500.95 |
| Oct 05 2018 |
12185 |
474.25 |
| Oct 05 2018 |
17798 |
484.93 |
| Oct 01 2018 |
242 |
470.68 |
| Sep 28 2018 |
12198 |
474.25 |
| Sep 28 2018 |
13860 |
500.95 |
| Sep 28 2018 |
17374 |
484.93 |
| Sep 21 2018 |
12177 |
474.25 |
| Sep 21 2018 |
13819 |
500.95 |
| Sep 21 2018 |
17355 |
484.93 |
| Sep 14 2018 |
12234 |
474.25 |
| Sep 14 2018 |
13883 |
500.95 |
| Sep 14 2018 |
17410 |
484.93 |
| Sep 07 2018 |
14137 |
500.95 |
| Sep 07 2018 |
12347 |
474.25 |
| Sep 07 2018 |
17751 |
484.93 |
| Sep 01 2018 |
237 |
470.68 |
| Aug 31 2018 |
14174 |
500.95 |
| Aug 31 2018 |
12449 |
474.25 |
| Aug 31 2018 |
17838 |
484.93 |
| Aug 24 2018 |
14227 |
500.95 |
| Aug 24 2018 |
12357 |
474.25 |
| Aug 24 2018 |
17802 |
484.93 |
| Aug 17 2018 |
12557 |
474.25 |
| Aug 17 2018 |
14157 |
500.95 |
| Aug 17 2018 |
18015 |
484.93 |
| Aug 10 2018 |
12561 |
474.25 |
| Aug 10 2018 |
14167 |
500.95 |
| Aug 10 2018 |
18134 |
484.93 |
| Aug 03 2018 |
12679 |
474.25 |
| Aug 03 2018 |
14365 |
500.95 |
| Aug 03 2018 |
18302 |
484.93 |
| Aug 01 2018 |
249 |
470.68 |
| Jul 27 2018 |
12698 |
474.25 |
| Jul 27 2018 |
14533 |
500.95 |
| Jul 27 2018 |
18338 |
484.93 |
| Jul 20 2018 |
12857 |
474.25 |
| Jul 20 2018 |
14487 |
500.95 |
| Jul 20 2018 |
18595 |
484.93 |
| Jul 13 2018 |
14699 |
500.95 |
| Jul 13 2018 |
12682 |
474.25 |
| Jul 13 2018 |
18412 |
484.93 |
| Jul 06 2018 |
12630 |
474.25 |
| Jul 06 2018 |
14527 |
500.95 |
| Jul 06 2018 |
18172 |
484.93 |
| Jun 29 2018 |
14532 |
500.95 |
| Jun 29 2018 |
12644 |
474.25 |
| Jun 29 2018 |
18194 |
484.93 |
| Jun 22 2018 |
12938 |
474.25 |
| Jun 22 2018 |
14794 |
500.95 |
| Jun 22 2018 |
18510 |
484.93 |
| Jun 15 2018 |
10268 |
588.43 |
| Jun 15 2018 |
15805 |
513.4 |
| Jun 15 2018 |
12289 |
467.77 |
| Jun 15 2018 |
16264 |
466.21 |
| Jun 08 2018 |
12422 |
467.77 |
| Jun 08 2018 |
10387 |
588.43 |
| Jun 08 2018 |
15896 |
513.4 |
| Jun 08 2018 |
16440 |
466.21 |
| Jun 01 2018 |
16317 |
513.4 |
| Jun 01 2018 |
12544 |
467.77 |
| Jun 01 2018 |
10316 |
588.43 |
| Jun 01 2018 |
16787 |
466.21 |
| May 25 2018 |
10345 |
588.43 |
| May 25 2018 |
12644 |
467.77 |
| May 25 2018 |
16372 |
513.4 |
| May 25 2018 |
16983 |
466.21 |
| May 18 2018 |
16502 |
513.4 |
| May 18 2018 |
11482 |
455.92 |
| May 18 2018 |
10199 |
588.43 |
| May 18 2018 |
17896 |
473.21 |
| May 11 2018 |
10131 |
588.43 |
| May 11 2018 |
11439 |
455.92 |
| May 11 2018 |
16998 |
519.42 |
| May 11 2018 |
18026 |
473.21 |
| May 04 2018 |
15511 |
498.18 |
| May 04 2018 |
17316 |
519.42 |
| May 04 2018 |
10215 |
588.43 |
| May 04 2018 |
21216 |
498.56 |
| Apr 27 2018 |
10308 |
588.43 |
| Apr 27 2018 |
15550 |
498.18 |
| Apr 27 2018 |
15929 |
502.9 |
| Apr 27 2018 |
18978 |
480.39 |
| Apr 20 2018 |
15717 |
498.18 |
| Apr 20 2018 |
10241 |
588.43 |
| Apr 20 2018 |
15944 |
502.9 |
| Apr 20 2018 |
19090 |
480.39 |
| Apr 13 2018 |
15688 |
498.18 |
| Apr 13 2018 |
16822 |
517.2 |
| Apr 13 2018 |
10025 |
588.43 |
| Apr 13 2018 |
21024 |
497.23 |
| Apr 06 2018 |
15584 |
498.18 |
| Apr 06 2018 |
10070 |
588.43 |
| Apr 06 2018 |
17178 |
517.2 |
| Apr 06 2018 |
21114 |
497.23 |
| Mar 30 2018 |
9983 |
588.43 |
| Mar 30 2018 |
15682 |
498.18 |
| Mar 30 2018 |
17587 |
517.2 |
| Mar 30 2018 |
21409 |
497.23 |
| Mar 23 2018 |
9803 |
588.43 |
| Mar 23 2018 |
17812 |
517.2 |
| Mar 23 2018 |
15691 |
498.18 |
| Mar 23 2018 |
21603 |
497.23 |
| Mar 16 2018 |
17679 |
517.2 |
| Mar 16 2018 |
9673 |
588.43 |
| Mar 16 2018 |
15734 |
498.18 |
| Mar 16 2018 |
21575 |
497.23 |
| Mar 09 2018 |
9567 |
588.43 |
| Mar 09 2018 |
15616 |
498.18 |
| Mar 09 2018 |
17592 |
517.2 |
| Mar 09 2018 |
21540 |
497.23 |
| Mar 02 2018 |
9952 |
588.43 |
| Mar 02 2018 |
15763 |
498.18 |
| Mar 02 2018 |
17678 |
517.2 |
| Mar 02 2018 |
21812 |
497.23 |
| Feb 23 2018 |
17843 |
517.2 |
| Feb 23 2018 |
10167 |
588.43 |
| Feb 23 2018 |
15922 |
498.18 |
| Feb 23 2018 |
21987 |
497.23 |
| Feb 16 2018 |
10119 |
588.43 |
| Feb 16 2018 |
15877 |
498.18 |
| Feb 16 2018 |
17891 |
517.2 |
| Feb 16 2018 |
21958 |
497.23 |
| Feb 09 2018 |
15891 |
498.18 |
| Feb 09 2018 |
10107 |
588.43 |
| Feb 09 2018 |
17658 |
517.2 |
| Feb 09 2018 |
21730 |
497.23 |
| Feb 02 2018 |
10198 |
588.43 |
| Feb 02 2018 |
15859 |
498.18 |
| Feb 02 2018 |
17556 |
517.2 |
| Feb 02 2018 |
21624 |
497.23 |
| Jan 26 2018 |
10198 |
588.43 |
| Jan 26 2018 |
15899 |
498.18 |
| Jan 26 2018 |
17642 |
517.2 |
| Jan 26 2018 |
21682 |
497.23 |
| Jan 19 2018 |
15905 |
498.18 |
| Jan 19 2018 |
10198 |
588.43 |
| Jan 19 2018 |
17645 |
517.2 |
| Jan 19 2018 |
21683 |
497.23 |
| Jan 12 2018 |
10134 |
588.43 |
| Jan 12 2018 |
15881 |
498.18 |
| Jan 12 2018 |
17681 |
517.2 |
| Jan 12 2018 |
21684 |
497.23 |
| Jan 05 2018 |
17681 |
517.2 |
| Jan 05 2018 |
15910 |
498.18 |
| Jan 05 2018 |
10134 |
588.43 |
| Jan 05 2018 |
21709 |
497.23 |
| Dec 29 2017 |
15911 |
498.18 |
| Dec 29 2017 |
10207 |
588.43 |
| Dec 29 2017 |
17681 |
517.2 |
| Dec 29 2017 |
21709 |
497.23 |
| Dec 22 2017 |
15913 |
498.18 |
| Dec 22 2017 |
10207 |
588.43 |
| Dec 22 2017 |
17681 |
517.2 |
| Dec 22 2017 |
21711 |
497.23 |
| Dec 15 2017 |
17681 |
517.2 |
| Dec 15 2017 |
15902 |
498.18 |
| Dec 15 2017 |
10207 |
588.43 |
| Dec 15 2017 |
21702 |
497.23 |
| Dec 08 2017 |
17681 |
517.2 |
| Dec 08 2017 |
15902 |
498.18 |
| Dec 08 2017 |
10207 |
588.43 |
| Dec 08 2017 |
21702 |
497.23 |
| Dec 01 2017 |
15902 |
498.18 |
| Dec 01 2017 |
10201 |
588.43 |
| Dec 01 2017 |
17681 |
517.2 |
| Dec 01 2017 |
21702 |
497.23 |
| Nov 24 2017 |
17681 |
517.2 |
| Nov 24 2017 |
10201 |
588.43 |
| Nov 24 2017 |
15902 |
498.18 |
| Nov 24 2017 |
21702 |
497.23 |
| Nov 17 2017 |
17682 |
517.2 |
| Nov 17 2017 |
10201 |
588.43 |
| Nov 17 2017 |
15902 |
498.18 |
| Nov 17 2017 |
21703 |
497.23 |
| Nov 10 2017 |
10201 |
588.43 |
| Nov 10 2017 |
15902 |
498.18 |
| Nov 10 2017 |
17712 |
517.2 |
| Nov 10 2017 |
21723 |
497.23 |
| Nov 03 2017 |
15903 |
498.18 |
| Nov 03 2017 |
10201 |
588.43 |
| Nov 03 2017 |
17712 |
517.2 |
| Nov 03 2017 |
21724 |
497.23 |
| Oct 27 2017 |
17732 |
517.2 |
| Oct 27 2017 |
15903 |
498.18 |
| Oct 27 2017 |
10201 |
588.43 |
| Oct 27 2017 |
21757 |
497.23 |
| Oct 20 2017 |
10146 |
588.43 |
| Oct 20 2017 |
15933 |
498.18 |
| Oct 20 2017 |
17637 |
517.2 |
| Oct 20 2017 |
21703 |
497.23 |
| Oct 13 2017 |
15933 |
498.18 |
| Oct 13 2017 |
10191 |
588.43 |
| Oct 13 2017 |
17689 |
517.2 |
| Oct 13 2017 |
21732 |
497.23 |
| Oct 06 2017 |
10191 |
588.43 |
| Oct 06 2017 |
15921 |
498.18 |
| Oct 06 2017 |
17680 |
517.2 |
| Oct 06 2017 |
21734 |
497.23 |
| Sep 29 2017 |
17678 |
517.2 |
| Sep 29 2017 |
15946 |
498.18 |
| Sep 29 2017 |
10205 |
588.43 |
| Sep 29 2017 |
21644 |
497.23 |
| Sep 22 2017 |
15936 |
498.18 |
| Sep 22 2017 |
10190 |
588.43 |
| Sep 22 2017 |
17934 |
517.2 |
| Sep 22 2017 |
21856 |
497.23 |
| Sep 15 2017 |
16026 |
498.18 |
| Sep 15 2017 |
9986 |
588.43 |
| Sep 15 2017 |
17914 |
517.2 |
| Sep 15 2017 |
21932 |
497.23 |
| Sep 08 2017 |
17837 |
517.2 |
| Sep 08 2017 |
16050 |
498.18 |
| Sep 08 2017 |
9629 |
588.43 |
| Sep 08 2017 |
22045 |
497.23 |
| Sep 01 2017 |
16260 |
498.18 |
| Sep 01 2017 |
9753 |
588.43 |
| Sep 01 2017 |
17887 |
517.2 |
| Sep 01 2017 |
22120 |
497.23 |
| Aug 25 2017 |
9686 |
588.43 |
| Aug 25 2017 |
16290 |
498.18 |
| Aug 25 2017 |
18233 |
517.2 |
| Aug 25 2017 |
22493 |
497.23 |
| Aug 18 2017 |
10065 |
588.43 |
| Aug 18 2017 |
16340 |
498.18 |
| Aug 18 2017 |
18305 |
517.2 |
| Aug 18 2017 |
22609 |
497.23 |
| Aug 11 2017 |
16278 |
498.18 |
| Aug 11 2017 |
9945 |
588.43 |
| Aug 11 2017 |
18396 |
517.2 |
| Aug 11 2017 |
22653 |
497.23 |
| Aug 04 2017 |
16425 |
498.18 |
| Aug 04 2017 |
10115 |
588.43 |
| Aug 04 2017 |
18499 |
517.2 |
| Aug 04 2017 |
22878 |
497.23 |
| Jul 28 2017 |
10196 |
588.43 |
| Jul 28 2017 |
16510 |
498.18 |
| Jul 28 2017 |
18339 |
513.44 |
| Jul 28 2017 |
22014 |
488.83 |
| Jul 21 2017 |
18349 |
513.44 |
| Jul 21 2017 |
10306 |
588.43 |
| Jul 21 2017 |
16625 |
498.18 |
| Jul 21 2017 |
22113 |
488.83 |
| Jul 14 2017 |
10359 |
588.43 |
| Jul 14 2017 |
16698 |
498.18 |
| Jul 14 2017 |
18426 |
513.44 |
| Jul 14 2017 |
22174 |
488.83 |
| Jul 07 2017 |
19363 |
531.45 |
| Jul 07 2017 |
10421 |
588.43 |
| Jul 07 2017 |
18511 |
513.44 |
| Jul 07 2017 |
22227 |
488.83 |
| Jun 30 2017 |
18541 |
513.44 |
| Jun 30 2017 |
19467 |
531.45 |
| Jun 30 2017 |
10382 |
588.43 |
| Jun 30 2017 |
22307 |
488.83 |
| Jun 23 2017 |
18751 |
513.44 |
| Jun 23 2017 |
21223 |
540.41 |
| Jun 23 2017 |
10510 |
588.43 |
| Jun 23 2017 |
23611 |
497.78 |
| Jun 16 2017 |
17154 |
489.46 |
| Jun 16 2017 |
10785 |
623.37 |
| Jun 16 2017 |
18765 |
513.14 |
| Jun 16 2017 |
23495 |
496.83 |
| Jun 09 2017 |
18673 |
513.14 |
| Jun 09 2017 |
10771 |
623.37 |
| Jun 09 2017 |
17237 |
489.46 |
| Jun 09 2017 |
23422 |
496.83 |
| Jun 02 2017 |
19052 |
513.14 |
| Jun 02 2017 |
10774 |
623.37 |
| Jun 02 2017 |
16284 |
479.08 |
| Jun 02 2017 |
23703 |
496.83 |
| May 26 2017 |
10672 |
623.37 |
| May 26 2017 |
16413 |
479.08 |
| May 26 2017 |
19074 |
512.58 |
| May 26 2017 |
23826 |
496.83 |
| May 19 2017 |
11077 |
623.37 |
| May 19 2017 |
16284 |
477.75 |
| May 19 2017 |
19559 |
512.58 |
| May 19 2017 |
24158 |
496.83 |
| May 12 2017 |
18600 |
500.74 |
| May 12 2017 |
16478 |
477.75 |
| May 12 2017 |
11222 |
623.37 |
| May 12 2017 |
21696 |
477.89 |
| May 05 2017 |
11430 |
623.37 |
| May 05 2017 |
15917 |
472.71 |
| May 05 2017 |
19400 |
510.09 |
| May 05 2017 |
20767 |
471.32 |
| Apr 28 2017 |
15667 |
472.71 |
| Apr 28 2017 |
11452 |
623.37 |
| Apr 28 2017 |
18871 |
506.28 |
| Apr 28 2017 |
21594 |
479.11 |
| Apr 21 2017 |
15918 |
472.71 |
| Apr 21 2017 |
11305 |
596.31 |
| Apr 21 2017 |
17556 |
488.87 |
| Apr 21 2017 |
21833 |
479.11 |
| Apr 14 2017 |
17713 |
488.87 |
| Apr 14 2017 |
11533 |
596.31 |
| Apr 14 2017 |
15982 |
472.71 |
| Apr 14 2017 |
21827 |
479.11 |
| Apr 07 2017 |
16109 |
472.71 |
| Apr 07 2017 |
11607 |
596.31 |
| Apr 07 2017 |
16931 |
482.86 |
| Apr 07 2017 |
21530 |
479.11 |
| Mar 31 2017 |
12078 |
596.31 |
| Mar 31 2017 |
16456 |
472.71 |
| Mar 31 2017 |
16940 |
482.86 |
| Mar 31 2017 |
21748 |
479.11 |
| Mar 24 2017 |
16613 |
482.86 |
| Mar 24 2017 |
11742 |
596.31 |
| Mar 24 2017 |
16296 |
472.71 |
| Mar 24 2017 |
21435 |
479.11 |
| Mar 17 2017 |
11928 |
596.31 |
| Mar 17 2017 |
16388 |
472.71 |
| Mar 17 2017 |
16856 |
482.86 |
| Mar 17 2017 |
21607 |
479.11 |
| Mar 10 2017 |
16505 |
472.71 |
| Mar 10 2017 |
11730 |
596.31 |
| Mar 10 2017 |
16850 |
482.86 |
| Mar 10 2017 |
21658 |
479.11 |
| Mar 03 2017 |
16417 |
472.71 |
| Mar 03 2017 |
11853 |
596.31 |
| Mar 03 2017 |
16710 |
482.86 |
| Mar 03 2017 |
21556 |
479.11 |
| Feb 24 2017 |
12005 |
596.31 |
| Feb 24 2017 |
16352 |
472.71 |
| Feb 24 2017 |
16872 |
482.86 |
| Feb 24 2017 |
21585 |
479.11 |
| Feb 17 2017 |
11867 |
596.31 |
| Feb 17 2017 |
16158 |
472.71 |
| Feb 17 2017 |
16839 |
482.86 |
| Feb 17 2017 |
21566 |
479.11 |
| Feb 10 2017 |
16195 |
472.71 |
| Feb 10 2017 |
12075 |
596.31 |
| Feb 10 2017 |
17041 |
482.86 |
| Feb 10 2017 |
21669 |
479.11 |
| Feb 03 2017 |
16992 |
482.86 |
| Feb 03 2017 |
16196 |
472.71 |
| Feb 03 2017 |
12033 |
596.31 |
| Feb 03 2017 |
21643 |
479.11 |
| Jan 27 2017 |
12012 |
596.31 |
| Jan 27 2017 |
16238 |
472.71 |
| Jan 27 2017 |
16982 |
482.86 |
| Jan 27 2017 |
21648 |
479.11 |
| Jan 20 2017 |
12040 |
596.31 |
| Jan 20 2017 |
16217 |
472.71 |
| Jan 20 2017 |
16929 |
482.86 |
| Jan 20 2017 |
21594 |
479.11 |
| Jan 13 2017 |
16898 |
482.86 |
| Jan 13 2017 |
12040 |
596.31 |
| Jan 13 2017 |
16226 |
472.71 |
| Jan 13 2017 |
21569 |
479.11 |
| Jan 06 2017 |
16898 |
482.86 |
| Jan 06 2017 |
16232 |
472.71 |
| Jan 06 2017 |
12040 |
596.31 |
| Jan 06 2017 |
21574 |
479.11 |
| Dec 30 2016 |
16236 |
472.71 |
| Dec 30 2016 |
12038 |
596.31 |
| Dec 30 2016 |
16899 |
482.86 |
| Dec 30 2016 |
21581 |
479.11 |
| Dec 23 2016 |
16899 |
482.86 |
| Dec 23 2016 |
16236 |
472.71 |
| Dec 23 2016 |
12038 |
596.31 |
| Dec 23 2016 |
21581 |
479.11 |
| Dec 16 2016 |
16899 |
482.86 |
| Dec 16 2016 |
12038 |
596.31 |
| Dec 16 2016 |
16229 |
472.71 |
| Dec 16 2016 |
21581 |
479.11 |
| Dec 09 2016 |
12043 |
596.31 |
| Dec 09 2016 |
16228 |
472.71 |
| Dec 09 2016 |
16894 |
482.86 |
| Dec 09 2016 |
21581 |
479.11 |
| Dec 02 2016 |
16228 |
472.71 |
| Dec 02 2016 |
12043 |
596.31 |
| Dec 02 2016 |
16894 |
482.86 |
| Dec 02 2016 |
21581 |
479.11 |
| Nov 25 2016 |
16894 |
482.86 |
| Nov 25 2016 |
12032 |
596.31 |
| Nov 25 2016 |
16224 |
472.71 |
| Nov 25 2016 |
21576 |
479.11 |
| Nov 18 2016 |
12032 |
596.31 |
| Nov 18 2016 |
16224 |
472.71 |
| Nov 18 2016 |
16894 |
482.86 |
| Nov 18 2016 |
21576 |
479.11 |
| Nov 11 2016 |
16224 |
472.71 |
| Nov 11 2016 |
12032 |
596.31 |
| Nov 11 2016 |
16866 |
482.86 |
| Nov 11 2016 |
21557 |
479.11 |
| Nov 04 2016 |
12032 |
596.31 |
| Nov 04 2016 |
16224 |
472.71 |
| Nov 04 2016 |
16866 |
482.86 |
| Nov 04 2016 |
21557 |
479.11 |
| Oct 28 2016 |
16884 |
482.86 |
| Oct 28 2016 |
12024 |
596.31 |
| Oct 28 2016 |
16225 |
472.71 |
| Oct 28 2016 |
21576 |
479.11 |
| Oct 21 2016 |
12024 |
596.31 |
| Oct 21 2016 |
16231 |
472.71 |
| Oct 21 2016 |
16907 |
482.86 |
| Oct 21 2016 |
21600 |
479.11 |
| Oct 14 2016 |
16186 |
472.71 |
| Oct 14 2016 |
12031 |
596.31 |
| Oct 14 2016 |
16911 |
482.86 |
| Oct 14 2016 |
21580 |
479.11 |
| Oct 07 2016 |
16919 |
482.86 |
| Oct 07 2016 |
16202 |
472.71 |
| Oct 07 2016 |
12029 |
596.31 |
| Oct 07 2016 |
21588 |
479.11 |
| Sep 30 2016 |
12081 |
596.31 |
| Sep 30 2016 |
16244 |
472.71 |
| Sep 30 2016 |
16925 |
482.86 |
| Sep 30 2016 |
21616 |
479.11 |
| Sep 23 2016 |
12046 |
596.31 |
| Sep 23 2016 |
16255 |
472.71 |
| Sep 23 2016 |
16719 |
482.86 |
| Sep 23 2016 |
21448 |
479.11 |
| Sep 16 2016 |
12039 |
596.31 |
| Sep 16 2016 |
16350 |
472.71 |
| Sep 16 2016 |
16640 |
482.86 |
| Sep 16 2016 |
21475 |
479.11 |
| Sep 09 2016 |
12188 |
596.31 |
| Sep 09 2016 |
16439 |
472.71 |
| Sep 09 2016 |
16756 |
482.86 |
| Sep 09 2016 |
21561 |
479.11 |
| Sep 02 2016 |
12388 |
596.31 |
| Sep 02 2016 |
16608 |
472.71 |
| Sep 02 2016 |
16807 |
482.86 |
| Sep 02 2016 |
21735 |
479.11 |
| Aug 26 2016 |
16664 |
472.71 |
| Aug 26 2016 |
12006 |
596.31 |
| Aug 26 2016 |
16601 |
482.86 |
| Aug 26 2016 |
21532 |
479.11 |
| Aug 19 2016 |
15779 |
473.84 |
| Aug 19 2016 |
16688 |
472.71 |
| Aug 19 2016 |
12227 |
596.31 |
| Aug 19 2016 |
21553 |
479.11 |
| Aug 12 2016 |
12592 |
596.31 |
| Aug 12 2016 |
16911 |
472.71 |
| Aug 12 2016 |
15795 |
473.84 |
| Aug 12 2016 |
24460 |
487.37 |
| Aug 05 2016 |
16852 |
472.71 |
| Aug 05 2016 |
12696 |
596.31 |
| Aug 05 2016 |
15839 |
473.84 |
| Aug 05 2016 |
24587 |
487.37 |
| Jul 29 2016 |
15870 |
475.47 |
| Jul 29 2016 |
12830 |
596.31 |
| Jul 29 2016 |
16895 |
472.71 |
| Jul 29 2016 |
24556 |
485.39 |
| Jul 22 2016 |
16005 |
475.47 |
| Jul 22 2016 |
12942 |
596.31 |
| Jul 22 2016 |
17110 |
472.71 |
| Jul 22 2016 |
24134 |
480.75 |
| Jun 22 2016 |
12546 |
441.06 |
| Jun 22 2016 |
16196 |
460.68 |
| Jun 22 2016 |
12291 |
569.25 |
| Jun 22 2016 |
24030 |
472.26 |
| Jun 15 2016 |
11121 |
426.1 |
| Jun 15 2016 |
15948 |
457.79 |
| Jun 15 2016 |
12032 |
540.09 |
| Jun 15 2016 |
25058 |
477.7 |
| Jun 08 2016 |
16061 |
457.79 |
| Jun 08 2016 |
12188 |
540.09 |
| Jun 08 2016 |
11144 |
426.1 |
| Jun 08 2016 |
25157 |
477.7 |
| Jun 01 2016 |
12381 |
540.09 |
| Jun 01 2016 |
16117 |
457.79 |
| Jun 01 2016 |
11222 |
426.1 |
| Jun 01 2016 |
24531 |
471.33 |
| May 25 2016 |
16066 |
457.79 |
| May 25 2016 |
12267 |
540.09 |
| May 25 2016 |
11246 |
426.1 |
| May 25 2016 |
24365 |
471.33 |
| May 18 2016 |
12383 |
540.09 |
| May 18 2016 |
16241 |
457.79 |
| May 18 2016 |
11322 |
426.1 |
| May 18 2016 |
23736 |
465.3 |
| May 11 2016 |
11327 |
426.1 |
| May 11 2016 |
16594 |
462.2 |
| May 11 2016 |
12289 |
540.09 |
| May 11 2016 |
19307 |
436.34 |
| May 04 2016 |
12287 |
540.09 |
| May 04 2016 |
16497 |
462.2 |
| May 04 2016 |
11259 |
426.1 |
| May 04 2016 |
19216 |
436.34 |
| Apr 27 2016 |
16814 |
462.2 |
| Apr 27 2016 |
11540 |
510.94 |
| Apr 27 2016 |
13191 |
441.61 |
| Apr 27 2016 |
19551 |
436.67 |
| Apr 20 2016 |
12508 |
435.58 |
| Apr 20 2016 |
10959 |
495.29 |
| Apr 20 2016 |
16844 |
462.2 |
| Apr 20 2016 |
19585 |
436.67 |
| Apr 13 2016 |
16701 |
462.2 |
| Apr 13 2016 |
10998 |
495.29 |
| Apr 13 2016 |
12817 |
435.58 |
| Apr 13 2016 |
19562 |
436.67 |
| Apr 06 2016 |
13114 |
435.58 |
| Apr 06 2016 |
16751 |
462.2 |
| Apr 06 2016 |
11181 |
495.29 |
| Apr 06 2016 |
19788 |
436.67 |
| Mar 30 2016 |
12963 |
435.58 |
| Mar 30 2016 |
16633 |
462.2 |
| Mar 30 2016 |
10847 |
495.29 |
| Mar 30 2016 |
19630 |
436.67 |
| Mar 23 2016 |
11230 |
495.29 |
| Mar 23 2016 |
16624 |
462.2 |
| Mar 23 2016 |
13234 |
435.58 |
| Mar 23 2016 |
19771 |
436.67 |
| Mar 16 2016 |
11190 |
495.29 |
| Mar 16 2016 |
16568 |
462.2 |
| Mar 16 2016 |
13331 |
435.58 |
| Mar 16 2016 |
19707 |
436.67 |
| Mar 09 2016 |
11265 |
495.29 |
| Mar 09 2016 |
16482 |
462.2 |
| Mar 09 2016 |
13412 |
435.58 |
| Mar 09 2016 |
19760 |
436.67 |
| Mar 02 2016 |
13248 |
435.58 |
| Mar 02 2016 |
11279 |
495.29 |
| Mar 02 2016 |
16442 |
462.2 |
| Mar 02 2016 |
19645 |
436.67 |
| Feb 24 2016 |
11217 |
495.29 |
| Feb 24 2016 |
16362 |
462.2 |
| Feb 24 2016 |
13244 |
435.58 |
| Feb 24 2016 |
19589 |
436.67 |
| Feb 17 2016 |
16421 |
462.2 |
| Feb 17 2016 |
11344 |
495.29 |
| Feb 17 2016 |
13402 |
435.58 |
| Feb 17 2016 |
19785 |
436.67 |
| Feb 10 2016 |
13355 |
435.58 |
| Feb 10 2016 |
11419 |
495.29 |
| Feb 10 2016 |
16421 |
462.2 |
| Feb 10 2016 |
19736 |
436.67 |
| Feb 03 2016 |
16396 |
462.2 |
| Feb 03 2016 |
11436 |
495.29 |
| Feb 03 2016 |
13343 |
435.58 |
| Feb 03 2016 |
19741 |
436.67 |
| Jan 27 2016 |
16351 |
462.2 |
| Jan 27 2016 |
11436 |
495.29 |
| Jan 27 2016 |
13370 |
435.58 |
| Jan 27 2016 |
19744 |
436.67 |
| Jan 20 2016 |
16398 |
462.2 |
| Jan 20 2016 |
11453 |
495.29 |
| Jan 20 2016 |
13370 |
435.58 |
| Jan 20 2016 |
19751 |
436.67 |
| Jan 13 2016 |
13382 |
435.58 |
| Jan 13 2016 |
16432 |
462.2 |
| Jan 13 2016 |
11453 |
495.29 |
| Jan 13 2016 |
19774 |
436.67 |
| Jan 06 2016 |
11453 |
495.29 |
| Jan 06 2016 |
16446 |
462.2 |
| Jan 06 2016 |
13382 |
435.58 |
| Jan 06 2016 |
19781 |
436.67 |
| Dec 30 2015 |
16438 |
462.2 |
| Dec 30 2015 |
11465 |
495.29 |
| Dec 30 2015 |
13382 |
435.58 |
| Dec 30 2015 |
19776 |
436.67 |
| Dec 23 2015 |
16437 |
462.2 |
| Dec 23 2015 |
11465 |
495.29 |
| Dec 23 2015 |
13380 |
435.58 |
| Dec 23 2015 |
19777 |
436.67 |
| Dec 16 2015 |
11465 |
495.29 |
| Dec 16 2015 |
16437 |
462.2 |
| Dec 16 2015 |
13380 |
435.58 |
| Dec 16 2015 |
19777 |
436.67 |
| Dec 09 2015 |
11465 |
495.29 |
| Dec 09 2015 |
16443 |
462.2 |
| Dec 09 2015 |
13379 |
435.58 |
| Dec 09 2015 |
19782 |
436.67 |
| Dec 02 2015 |
16444 |
462.2 |
| Dec 02 2015 |
11466 |
495.29 |
| Dec 02 2015 |
13380 |
435.58 |
| Dec 02 2015 |
19783 |
436.67 |
| Nov 25 2015 |
13380 |
435.58 |
| Nov 25 2015 |
16444 |
462.2 |
| Nov 25 2015 |
11466 |
495.29 |
| Nov 25 2015 |
19784 |
436.67 |
| Nov 18 2015 |
11466 |
495.29 |
| Nov 18 2015 |
16444 |
462.2 |
| Nov 18 2015 |
13379 |
435.58 |
| Nov 18 2015 |
19784 |
436.67 |
| Nov 11 2015 |
11466 |
495.29 |
| Nov 11 2015 |
16444 |
462.2 |
| Nov 11 2015 |
13361 |
435.58 |
| Nov 11 2015 |
19771 |
436.67 |
| Nov 04 2015 |
13361 |
435.58 |
| Nov 04 2015 |
11466 |
495.29 |
| Nov 04 2015 |
16444 |
462.2 |
| Nov 04 2015 |
19771 |
436.67 |
| Oct 28 2015 |
16415 |
462.2 |
| Oct 28 2015 |
11445 |
495.29 |
| Oct 28 2015 |
13363 |
435.58 |
| Oct 28 2015 |
19740 |
436.67 |
| Oct 21 2015 |
13315 |
435.58 |
| Oct 21 2015 |
11413 |
495.29 |
| Oct 21 2015 |
16434 |
462.2 |
| Oct 21 2015 |
19719 |
436.67 |
| Oct 14 2015 |
13314 |
435.58 |
| Oct 14 2015 |
16448 |
462.2 |
| Oct 14 2015 |
11413 |
495.29 |
| Oct 14 2015 |
19725 |
436.67 |
| Oct 07 2015 |
16402 |
462.2 |
| Oct 07 2015 |
11423 |
495.29 |
| Oct 07 2015 |
13340 |
435.58 |
| Oct 07 2015 |
19733 |
436.67 |
| Sep 30 2015 |
16401 |
462.2 |
| Sep 30 2015 |
11441 |
495.29 |
| Sep 30 2015 |
13351 |
435.58 |
| Sep 30 2015 |
19749 |
436.67 |
| Sep 23 2015 |
11326 |
495.29 |
| Sep 23 2015 |
16381 |
462.2 |
| Sep 23 2015 |
13420 |
435.58 |
| Sep 23 2015 |
19805 |
436.67 |
| Sep 16 2015 |
13301 |
435.58 |
| Sep 16 2015 |
16355 |
462.2 |
| Sep 16 2015 |
11275 |
495.29 |
| Sep 16 2015 |
19718 |
436.67 |
| Sep 09 2015 |
11180 |
495.29 |
| Sep 09 2015 |
16329 |
462.2 |
| Sep 09 2015 |
13256 |
435.58 |
| Sep 09 2015 |
19689 |
436.67 |
| Sep 02 2015 |
11045 |
495.29 |
| Sep 02 2015 |
16173 |
462.2 |
| Sep 02 2015 |
13326 |
435.58 |
| Sep 02 2015 |
19661 |
436.67 |
| Aug 26 2015 |
13505 |
435.99 |
| Aug 26 2015 |
16400 |
462.2 |
| Aug 26 2015 |
11280 |
495.29 |
| Aug 26 2015 |
19834 |
436.67 |
| Aug 19 2015 |
16452 |
462.2 |
| Aug 19 2015 |
11183 |
495.29 |
| Aug 19 2015 |
14696 |
444.17 |
| Aug 19 2015 |
18031 |
423.82 |
| Aug 12 2015 |
16550 |
462.2 |
| Aug 12 2015 |
11290 |
495.29 |
| Aug 12 2015 |
14673 |
444.17 |
| Aug 12 2015 |
18129 |
423.82 |
| Aug 05 2015 |
16921 |
466.39 |
| Aug 05 2015 |
11215 |
495.29 |
| Aug 05 2015 |
16673 |
461.39 |
| Aug 05 2015 |
19979 |
435.96 |
| Jul 29 2015 |
16694 |
461.39 |
| Jul 29 2015 |
17084 |
466.39 |
| Jul 29 2015 |
11096 |
495.29 |
| Jul 29 2015 |
20186 |
435.96 |
| Jul 22 2015 |
17943 |
476 |
| Jul 22 2015 |
11193 |
495.29 |
| Jul 22 2015 |
19065 |
483.76 |
| Jul 22 2015 |
23593 |
457.68 |
| Jul 15 2015 |
18049 |
476 |
| Jul 15 2015 |
11385 |
495.29 |
| Jul 15 2015 |
19379 |
483.76 |
| Jul 15 2015 |
23740 |
457.68 |
| Jul 08 2015 |
11449 |
495.29 |
| Jul 08 2015 |
18518 |
480.62 |
| Jul 08 2015 |
19474 |
483.76 |
| Jul 08 2015 |
24600 |
462.3 |
| Jul 01 2015 |
18603 |
480.62 |
| Jul 01 2015 |
11585 |
495.29 |
| Jul 01 2015 |
19600 |
483.76 |
| Jul 01 2015 |
24703 |
462.3 |
| Jun 24 2015 |
11554 |
495.29 |
| Jun 24 2015 |
20101 |
496.62 |
| Jun 24 2015 |
19632 |
483.76 |
| Jun 24 2015 |
26610 |
474.99 |
| Jun 17 2015 |
10755 |
479.64 |
| Jun 17 2015 |
20226 |
497.65 |
| Jun 17 2015 |
21717 |
507.08 |
| Jun 17 2015 |
26547 |
474.38 |
| Jun 10 2015 |
21945 |
507.08 |
| Jun 10 2015 |
10858 |
479.64 |
| Jun 10 2015 |
20245 |
497.65 |
| Jun 10 2015 |
26595 |
474.38 |
| Jun 03 2015 |
22306 |
523.05 |
| Jun 03 2015 |
10753 |
479.64 |
| Jun 03 2015 |
22103 |
507.08 |
| Jun 03 2015 |
26688 |
473.88 |
| May 27 2015 |
10555 |
479.64 |
| May 27 2015 |
22251 |
523.05 |
| May 27 2015 |
21900 |
507.08 |
| May 27 2015 |
26478 |
473.88 |
| May 20 2015 |
21109 |
497.95 |
| May 20 2015 |
10539 |
479.64 |
| May 20 2015 |
22324 |
523.05 |
| May 20 2015 |
26480 |
473.88 |
| May 13 2015 |
22204 |
523.05 |
| May 13 2015 |
10537 |
479.64 |
| May 13 2015 |
21359 |
497.95 |
| May 13 2015 |
26579 |
473.88 |
| May 06 2015 |
22167 |
508.21 |
| May 06 2015 |
23335 |
544.84 |
| May 06 2015 |
33576 |
532.63 |
| Apr 29 2015 |
23474 |
544.84 |
| Apr 29 2015 |
22444 |
508.21 |
| Apr 29 2015 |
33858 |
532.63 |
| Apr 22 2015 |
22498 |
508.21 |
| Apr 22 2015 |
23620 |
544.84 |
| Apr 22 2015 |
34068 |
532.63 |
| Apr 15 2015 |
23423 |
544.84 |
| Apr 15 2015 |
22069 |
508.21 |
| Apr 15 2015 |
33554 |
532.63 |
| Apr 08 2015 |
22165 |
508.21 |
| Apr 08 2015 |
23740 |
544.84 |
| Apr 08 2015 |
33741 |
532.63 |
| Apr 01 2015 |
24004 |
544.84 |
| Apr 01 2015 |
35702 |
544.84 |
| Mar 25 2015 |
19357 |
489.69 |
| Mar 25 2015 |
28234 |
489.69 |
| Jul 31 2013 |
24854 |
547.74 |
| Jul 31 2013 |
36003 |
547.74 |
| Jul 24 2013 |
24747 |
547.74 |
| Jul 24 2013 |
36234 |
547.74 |
| Jul 17 2013 |
24795 |
547.74 |
| Jul 17 2013 |
36376 |
547.74 |
| Jul 10 2013 |
25007 |
547.74 |
| Jul 10 2013 |
36725 |
547.74 |
| Jul 03 2013 |
24954 |
547.74 |
| Jul 03 2013 |
36737 |
547.74 |
| Jun 26 2013 |
24854 |
547.74 |
| Jun 26 2013 |
36903 |
547.74 |
| Jun 19 2013 |
25069 |
547.74 |
| Jun 19 2013 |
36894 |
547.74 |
| Jun 12 2013 |
25123 |
547.74 |
| Jun 12 2013 |
37197 |
547.74 |
| Jun 05 2013 |
24869 |
547.74 |
| Jun 05 2013 |
36819 |
547.74 |
| May 29 2013 |
24753 |
547.74 |
| May 29 2013 |
36880 |
547.74 |
| May 22 2013 |
25212 |
547.74 |
| May 22 2013 |
37595 |
547.74 |
| May 15 2013 |
25162 |
547.74 |
| May 15 2013 |
37634 |
547.74 |
| May 08 2013 |
25138 |
547.74 |
| May 08 2013 |
37551 |
547.74 |
| May 01 2013 |
25538 |
547.74 |
| May 01 2013 |
37795 |
547.74 |
| Apr 24 2013 |
24724 |
547.74 |
| Apr 24 2013 |
37477 |
547.74 |
| Apr 17 2013 |
24838 |
547.74 |
| Apr 17 2013 |
37531 |
547.74 |
| Apr 10 2013 |
24736 |
547.74 |
| Apr 10 2013 |
37222 |
547.74 |
| Apr 03 2013 |
24643 |
547.74 |
| Apr 03 2013 |
37022 |
547.74 |
| Mar 27 2013 |
25137 |
547.74 |
| Mar 27 2013 |
37191 |
547.74 |
| Mar 20 2013 |
24914 |
547.74 |
| Mar 20 2013 |
37063 |
547.74 |
| Mar 13 2013 |
18297 |
547.74 |
| Mar 13 2013 |
36867 |
547.74 |
| Oct 19 2012 |
22855 |
547.74 |
| Oct 19 2012 |
36084 |
547.74 |
| Sep 23 2012 |
22414 |
547.74 |
| Sep 23 2012 |
35550 |
547.74 |
| Aug 31 2012 |
21445 |
547.74 |
| Aug 31 2012 |
34662 |
547.74 |
| Aug 24 2012 |
21148 |
547.74 |
| Aug 24 2012 |
34227 |
547.74 |
| Aug 10 2012 |
20352 |
547.74 |
| Aug 10 2012 |
33103 |
547.74 |
