| Apr 18 2024 |
1861 |
318.12 |
| Apr 18 2024 |
3823 |
339.16 |
| Apr 18 2024 |
3926 |
310.97 |
| Apr 17 2024 |
1832 |
318.12 |
| Apr 17 2024 |
3802 |
339.16 |
| Apr 17 2024 |
3907 |
310.97 |
| Apr 10 2024 |
1833 |
318.12 |
| Apr 10 2024 |
3968 |
343.12 |
| Apr 10 2024 |
3813 |
308.79 |
| Apr 03 2024 |
2017 |
323.75 |
| Apr 03 2024 |
3837 |
340.14 |
| Apr 03 2024 |
3183 |
296.15 |
| Mar 27 2024 |
1892 |
318.12 |
| Mar 27 2024 |
3829 |
340.14 |
| Mar 27 2024 |
3195 |
296.15 |
| Mar 21 2024 |
1842 |
315.74 |
| Mar 21 2024 |
3859 |
340.14 |
| Mar 21 2024 |
3509 |
302.88 |
| Mar 14 2024 |
1675 |
311.41 |
| Mar 14 2024 |
3830 |
340.14 |
| Mar 14 2024 |
4679 |
327.09 |
| Mar 07 2024 |
1677 |
311.41 |
| Mar 07 2024 |
3852 |
340.14 |
| Mar 07 2024 |
4688 |
327.09 |
| Feb 29 2024 |
1714 |
311.1 |
| Feb 29 2024 |
3858 |
340.14 |
| Feb 29 2024 |
4715 |
327.09 |
| Feb 22 2024 |
1711 |
311.1 |
| Feb 22 2024 |
3846 |
340.14 |
| Feb 22 2024 |
4711 |
327.09 |
| Feb 15 2024 |
1707 |
310.87 |
| Feb 15 2024 |
3518 |
331.98 |
| Feb 15 2024 |
4490 |
322.66 |
| Feb 08 2024 |
1686 |
310.87 |
| Feb 08 2024 |
3512 |
331.98 |
| Feb 08 2024 |
4456 |
322.66 |
| Feb 01 2024 |
1575 |
310.87 |
| Feb 01 2024 |
3551 |
331.98 |
| Feb 01 2024 |
4379 |
322.66 |
| Jan 25 2024 |
1564 |
310.87 |
| Jan 25 2024 |
2156 |
291.18 |
| Jan 25 2024 |
2295 |
276.78 |
| Jan 18 2024 |
1564 |
310.87 |
| Jan 18 2024 |
2153 |
291.18 |
| Jan 18 2024 |
2296 |
276.78 |
| Jan 11 2024 |
1564 |
310.87 |
| Jan 11 2024 |
2154 |
291.18 |
| Jan 11 2024 |
2295 |
276.78 |
| Jan 04 2024 |
1564 |
310.87 |
| Jan 04 2024 |
2154 |
291.18 |
| Jan 04 2024 |
2297 |
276.78 |
| Dec 28 2023 |
1564 |
310.87 |
| Dec 28 2023 |
2154 |
291.18 |
| Dec 28 2023 |
2299 |
276.78 |
| Dec 21 2023 |
1564 |
310.87 |
| Dec 21 2023 |
2154 |
291.18 |
| Dec 21 2023 |
2299 |
276.78 |
| Dec 14 2023 |
1564 |
310.87 |
| Dec 14 2023 |
2154 |
291.18 |
| Dec 14 2023 |
2299 |
276.78 |
| Dec 07 2023 |
1564 |
310.87 |
| Dec 07 2023 |
2154 |
291.18 |
| Dec 07 2023 |
2299 |
276.78 |
| Nov 30 2023 |
1562 |
310.87 |
| Nov 30 2023 |
2153 |
291.18 |
| Nov 30 2023 |
2300 |
276.78 |
| Nov 23 2023 |
1562 |
310.87 |
| Nov 23 2023 |
2153 |
291.18 |
| Nov 23 2023 |
2294 |
276.78 |
| Nov 16 2023 |
1562 |
310.87 |
| Nov 16 2023 |
2153 |
291.18 |
| Nov 16 2023 |
2292 |
276.78 |
| Nov 09 2023 |
1563 |
310.87 |
| Nov 09 2023 |
2159 |
291.18 |
| Nov 09 2023 |
2297 |
276.78 |
| Nov 02 2023 |
1563 |
310.87 |
| Nov 02 2023 |
2159 |
291.18 |
| Nov 02 2023 |
2297 |
276.78 |
| Oct 26 2023 |
1556 |
310.87 |
| Oct 26 2023 |
1849 |
280.85 |
| Oct 26 2023 |
2431 |
280.12 |
| Oct 19 2023 |
1556 |
310.87 |
| Oct 19 2023 |
1848 |
280.85 |
| Oct 19 2023 |
2413 |
280.12 |
| Oct 12 2023 |
1556 |
310.87 |
| Oct 12 2023 |
2234 |
293.28 |
| Oct 12 2023 |
2413 |
280.12 |
| Oct 05 2023 |
1558 |
310.87 |
| Oct 05 2023 |
1849 |
280.85 |
| Oct 05 2023 |
2356 |
280.12 |
| Sep 28 2023 |
1588 |
310.87 |
| Sep 28 2023 |
1853 |
280.85 |
| Sep 28 2023 |
2368 |
280.12 |
| Sep 21 2023 |
1586 |
310.87 |
| Sep 21 2023 |
1853 |
280.85 |
| Sep 21 2023 |
2370 |
280.12 |
| Sep 14 2023 |
1600 |
310.87 |
| Sep 14 2023 |
1860 |
280.85 |
| Sep 14 2023 |
2381 |
280.12 |
| Sep 07 2023 |
1604 |
310.87 |
| Sep 07 2023 |
1860 |
280.85 |
| Sep 07 2023 |
2386 |
280.12 |
| Aug 31 2023 |
1627 |
310.87 |
| Aug 31 2023 |
1896 |
280.85 |
| Aug 31 2023 |
2414 |
280.12 |
| Aug 24 2023 |
1655 |
310.87 |
| Aug 24 2023 |
1912 |
280.85 |
| Aug 24 2023 |
2438 |
280.12 |
| Aug 17 2023 |
1641 |
310.87 |
| Aug 17 2023 |
1931 |
280.85 |
| Aug 17 2023 |
2459 |
280.12 |
| Aug 10 2023 |
1643 |
310.87 |
| Aug 10 2023 |
1944 |
280.85 |
| Aug 10 2023 |
2459 |
280.12 |
| Aug 03 2023 |
1638 |
310.87 |
| Aug 03 2023 |
1947 |
280.85 |
| Aug 03 2023 |
2464 |
280.12 |
| Jul 27 2023 |
1655 |
310.87 |
| Jul 27 2023 |
1968 |
280.85 |
| Jul 27 2023 |
2472 |
280.12 |
| Jul 20 2023 |
1672 |
310.87 |
| Jul 20 2023 |
1989 |
280.85 |
| Jul 20 2023 |
2445 |
280.12 |
| Jul 13 2023 |
1672 |
310.87 |
| Jul 13 2023 |
2019 |
280.85 |
| Jul 13 2023 |
2470 |
280.12 |
| Jul 06 2023 |
1688 |
310.87 |
| Jul 06 2023 |
2028 |
280.85 |
| Jul 06 2023 |
2485 |
280.12 |
| Jun 29 2023 |
1683 |
310.87 |
| Jun 29 2023 |
2018 |
280.85 |
| Jun 29 2023 |
2475 |
280.12 |
| Jun 22 2023 |
1689 |
310.87 |
| Jun 22 2023 |
2051 |
280.85 |
| Jun 22 2023 |
2495 |
280.12 |
| Jun 15 2023 |
1712 |
310.87 |
| Jun 15 2023 |
2066 |
280.85 |
| Jun 15 2023 |
2517 |
280.12 |
| Jun 08 2023 |
1742 |
310.87 |
| Jun 08 2023 |
2080 |
280.85 |
| Jun 08 2023 |
2555 |
280.12 |
| Jun 01 2023 |
1761 |
310.87 |
| Jun 01 2023 |
2067 |
280.85 |
| Jun 01 2023 |
2565 |
280.12 |
| May 25 2023 |
1754 |
310.87 |
| May 25 2023 |
2076 |
280.85 |
| May 25 2023 |
2565 |
280.12 |
| May 18 2023 |
1746 |
310.87 |
| May 18 2023 |
2083 |
280.85 |
| May 18 2023 |
2576 |
280.12 |
| May 11 2023 |
1719 |
310.87 |
| May 11 2023 |
2070 |
280.85 |
| May 11 2023 |
2546 |
280.12 |
| May 04 2023 |
1680 |
310.87 |
| May 04 2023 |
2048 |
280.85 |
| May 04 2023 |
2503 |
280.12 |
| Apr 27 2023 |
1660 |
310.87 |
| Apr 27 2023 |
2050 |
280.85 |
| Apr 27 2023 |
2498 |
280.12 |
| Apr 20 2023 |
1664 |
310.87 |
| Apr 20 2023 |
2040 |
280.85 |
| Apr 20 2023 |
2511 |
280.12 |
| Apr 13 2023 |
1611 |
310.87 |
| Apr 13 2023 |
2031 |
280.85 |
| Apr 13 2023 |
2496 |
280.12 |
| Apr 06 2023 |
1602 |
310.87 |
| Apr 06 2023 |
2033 |
280.85 |
| Apr 06 2023 |
2503 |
280.12 |
| Mar 30 2023 |
866 |
271.67 |
| Mar 30 2023 |
2027 |
280.85 |
| Mar 30 2023 |
2425 |
277.46 |
| Mar 23 2023 |
868 |
271.67 |
| Mar 23 2023 |
2017 |
280.85 |
| Mar 23 2023 |
2415 |
277.46 |
| Mar 16 2023 |
865 |
271.67 |
| Mar 16 2023 |
2012 |
280.85 |
| Mar 16 2023 |
2407 |
277.46 |
| Mar 09 2023 |
876 |
273.64 |
| Mar 09 2023 |
1998 |
280.85 |
| Mar 09 2023 |
3047 |
296.78 |
| Mar 02 2023 |
876 |
273.64 |
| Mar 02 2023 |
1990 |
280.85 |
| Mar 02 2023 |
3039 |
296.78 |
| Feb 23 2023 |
875 |
273.64 |
| Feb 23 2023 |
1987 |
280.85 |
| Feb 23 2023 |
3034 |
296.78 |
| Feb 16 2023 |
874 |
273.64 |
| Feb 16 2023 |
1972 |
280.85 |
| Feb 16 2023 |
1941 |
262.1 |
| Feb 09 2023 |
874 |
273.64 |
| Feb 09 2023 |
1968 |
280.85 |
| Feb 09 2023 |
1938 |
262.1 |
| Feb 02 2023 |
872 |
273.64 |
| Feb 02 2023 |
1952 |
280.85 |
| Feb 02 2023 |
1936 |
262.1 |
| Jan 26 2023 |
872 |
273.64 |
| Jan 26 2023 |
2103 |
287.78 |
| Jan 26 2023 |
1491 |
243.04 |
| Jan 19 2023 |
872 |
273.64 |
| Jan 19 2023 |
2089 |
287.78 |
| Jan 19 2023 |
1491 |
243.04 |
| Jan 12 2023 |
872 |
273.64 |
| Jan 12 2023 |
2089 |
287.78 |
| Jan 12 2023 |
1491 |
243.04 |
| Jan 05 2023 |
872 |
273.64 |
| Jan 05 2023 |
2089 |
287.78 |
| Jan 05 2023 |
1492 |
243.04 |
| Dec 29 2022 |
872 |
273.64 |
| Dec 29 2022 |
2088 |
287.78 |
| Dec 29 2022 |
1492 |
243.04 |
| Dec 22 2022 |
872 |
273.64 |
| Dec 22 2022 |
2088 |
287.78 |
| Dec 22 2022 |
1492 |
243.04 |
| Dec 15 2022 |
872 |
273.64 |
| Dec 15 2022 |
2086 |
287.78 |
| Dec 15 2022 |
1493 |
243.04 |
| Dec 08 2022 |
872 |
273.64 |
| Dec 08 2022 |
2081 |
287.78 |
| Dec 08 2022 |
1494 |
243.04 |
| Dec 01 2022 |
872 |
273.64 |
| Dec 01 2022 |
2081 |
287.78 |
| Dec 01 2022 |
1494 |
243.04 |
| Nov 24 2022 |
872 |
273.64 |
| Nov 24 2022 |
2081 |
287.78 |
| Nov 24 2022 |
1494 |
243.04 |
| Nov 17 2022 |
871 |
273.64 |
| Nov 17 2022 |
2081 |
287.78 |
| Nov 17 2022 |
1501 |
243.04 |
| Nov 10 2022 |
872 |
273.64 |
| Nov 10 2022 |
2081 |
287.78 |
| Nov 10 2022 |
1502 |
243.04 |
| Nov 03 2022 |
871 |
273.64 |
| Nov 03 2022 |
2076 |
287.78 |
| Nov 03 2022 |
1498 |
243.04 |
| Oct 27 2022 |
871 |
273.64 |
| Oct 27 2022 |
2073 |
287.78 |
| Oct 27 2022 |
1501 |
243.04 |
| Oct 20 2022 |
871 |
273.64 |
| Oct 20 2022 |
2073 |
287.78 |
| Oct 20 2022 |
1501 |
243.04 |
| Oct 13 2022 |
869 |
273.64 |
| Oct 13 2022 |
2073 |
287.78 |
| Oct 13 2022 |
1500 |
243.04 |
| Oct 06 2022 |
869 |
273.64 |
| Oct 06 2022 |
2074 |
287.78 |
| Oct 06 2022 |
1501 |
243.04 |
| Sep 29 2022 |
869 |
273.64 |
| Sep 29 2022 |
2076 |
287.78 |
| Sep 29 2022 |
1502 |
243.04 |
| Sep 22 2022 |
869 |
273.64 |
| Sep 22 2022 |
2074 |
287.78 |
| Sep 22 2022 |
1506 |
243.04 |
| Sep 15 2022 |
869 |
273.64 |
| Sep 15 2022 |
2069 |
287.78 |
| Sep 15 2022 |
1507 |
243.04 |
| Sep 08 2022 |
870 |
273.64 |
| Sep 08 2022 |
2062 |
287.78 |
| Sep 08 2022 |
1514 |
243.04 |
| Sep 01 2022 |
859 |
273.64 |
| Sep 01 2022 |
2043 |
287.78 |
| Sep 01 2022 |
1479 |
243.04 |
| Aug 25 2022 |
859 |
273.64 |
| Aug 25 2022 |
2027 |
287.78 |
| Aug 25 2022 |
1477 |
243.04 |
| Aug 18 2022 |
849 |
273.64 |
| Aug 18 2022 |
2022 |
287.78 |
| Aug 18 2022 |
1472 |
243.04 |
| Aug 11 2022 |
852 |
273.64 |
| Aug 11 2022 |
2019 |
287.78 |
| Aug 11 2022 |
1472 |
243.04 |
| Aug 04 2022 |
849 |
273.64 |
| Aug 04 2022 |
2020 |
287.78 |
| Aug 04 2022 |
1470 |
243.04 |
| Jul 28 2022 |
853 |
273.64 |
| Jul 28 2022 |
1977 |
287.78 |
| Jul 28 2022 |
1466 |
243.04 |
| Jul 21 2022 |
850 |
273.64 |
| Jul 21 2022 |
1937 |
287.78 |
| Jul 21 2022 |
1462 |
243.04 |
| Jul 14 2022 |
848 |
273.64 |
| Jul 14 2022 |
1934 |
287.78 |
| Jul 14 2022 |
1465 |
243.04 |
| Jul 07 2022 |
838 |
273.64 |
| Jul 07 2022 |
1916 |
287.78 |
| Jul 07 2022 |
1466 |
243.04 |
| Jun 30 2022 |
822 |
273.64 |
| Jun 30 2022 |
1909 |
287.78 |
| Jun 30 2022 |
1466 |
243.04 |
| Jun 23 2022 |
820 |
273.64 |
| Jun 23 2022 |
1897 |
287.78 |
| Jun 23 2022 |
1478 |
243.04 |
| Jun 16 2022 |
820 |
273.64 |
| Jun 16 2022 |
1845 |
287.78 |
| Jun 16 2022 |
1459 |
243.04 |
| Jun 09 2022 |
812 |
273.64 |
| Jun 09 2022 |
1842 |
287.78 |
| Jun 09 2022 |
1436 |
243.04 |
| Jun 02 2022 |
807 |
273.64 |
| Jun 02 2022 |
1784 |
287.78 |
| Jun 02 2022 |
1420 |
243.04 |
| May 26 2022 |
790 |
273.64 |
| May 26 2022 |
1756 |
287.78 |
| May 26 2022 |
1374 |
243.04 |
| May 19 2022 |
760 |
273.64 |
| May 19 2022 |
1716 |
287.78 |
| May 19 2022 |
1366 |
243.04 |
| May 12 2022 |
757 |
273.64 |
| May 12 2022 |
1712 |
287.78 |
| May 12 2022 |
1365 |
243.04 |
| May 05 2022 |
738 |
273.64 |
| May 05 2022 |
1314 |
264.23 |
| May 05 2022 |
868 |
210.13 |
| Apr 28 2022 |
724 |
273.64 |
| Apr 28 2022 |
1300 |
264.23 |
| Apr 28 2022 |
887 |
210.13 |
| Apr 21 2022 |
652 |
273.64 |
| Apr 21 2022 |
1248 |
264.23 |
| Apr 21 2022 |
855 |
210.13 |
| Apr 14 2022 |
626 |
273.64 |
| Apr 14 2022 |
1235 |
264.23 |
| Apr 14 2022 |
871 |
210.13 |
| Apr 07 2022 |
634 |
279.22 |
| Apr 07 2022 |
578 |
263.97 |
| Apr 07 2022 |
659 |
191.92 |
| Mar 31 2022 |
630 |
279.22 |
| Mar 31 2022 |
578 |
263.97 |
| Mar 31 2022 |
660 |
191.92 |
| Mar 24 2022 |
552 |
273.11 |
| Mar 24 2022 |
573 |
263.97 |
| Mar 24 2022 |
674 |
191.92 |
| Mar 17 2022 |
551 |
273.11 |
| Mar 17 2022 |
579 |
263.97 |
| Mar 17 2022 |
673 |
191.92 |
| Mar 10 2022 |
271 |
223.44 |
| Mar 10 2022 |
572 |
263.97 |
| Mar 10 2022 |
997 |
221.15 |
| Mar 03 2022 |
261 |
223.44 |
| Mar 03 2022 |
547 |
263.97 |
| Mar 03 2022 |
994 |
221.15 |
| Feb 24 2022 |
123 |
173.65 |
| Feb 24 2022 |
1800 |
364.78 |
| Feb 24 2022 |
2182 |
301.07 |
| Feb 17 2022 |
121 |
173.65 |
| Feb 17 2022 |
4315 |
448.36 |
| Feb 17 2022 |
964 |
311.01 |
| Feb 10 2022 |
107 |
173.65 |
| Feb 10 2022 |
4338 |
448.36 |
| Feb 10 2022 |
944 |
311.01 |
| Feb 03 2022 |
105 |
173.65 |
| Feb 03 2022 |
4039 |
439.43 |
| Feb 03 2022 |
4039 |
372.99 |
| Jan 27 2022 |
103 |
173.65 |
| Jan 27 2022 |
4021 |
439.43 |
| Jan 27 2022 |
4038 |
372.99 |
| Jan 20 2022 |
103 |
173.65 |
| Jan 20 2022 |
4018 |
439.43 |
| Jan 20 2022 |
4050 |
372.99 |
| Jan 13 2022 |
103 |
173.65 |
| Jan 13 2022 |
4003 |
439.43 |
| Jan 13 2022 |
4058 |
372.99 |
| Jan 06 2022 |
103 |
173.65 |
| Jan 06 2022 |
4004 |
439.43 |
| Jan 06 2022 |
4058 |
372.99 |
| Dec 30 2021 |
103 |
173.65 |
| Dec 30 2021 |
4007 |
439.43 |
| Dec 30 2021 |
4059 |
372.99 |
| Dec 23 2021 |
103 |
173.65 |
| Dec 23 2021 |
4007 |
439.43 |
| Dec 23 2021 |
4059 |
372.99 |
| Dec 16 2021 |
103 |
173.65 |
| Dec 16 2021 |
4007 |
439.43 |
| Dec 16 2021 |
4059 |
372.99 |
| Dec 09 2021 |
103 |
173.65 |
| Dec 09 2021 |
4007 |
439.43 |
| Dec 09 2021 |
4059 |
372.99 |
| Dec 02 2021 |
103 |
173.65 |
| Dec 02 2021 |
4003 |
439.43 |
| Dec 02 2021 |
4059 |
372.99 |
| Nov 25 2021 |
103 |
173.65 |
| Nov 25 2021 |
4003 |
439.43 |
| Nov 25 2021 |
4059 |
372.99 |
| Nov 18 2021 |
103 |
173.65 |
| Nov 18 2021 |
4004 |
439.43 |
| Nov 18 2021 |
4059 |
372.99 |
| Nov 11 2021 |
103 |
173.65 |
| Nov 11 2021 |
4004 |
439.43 |
| Nov 11 2021 |
4059 |
372.99 |
| Nov 04 2021 |
104 |
173.65 |
| Nov 04 2021 |
4004 |
439.43 |
| Nov 04 2021 |
4066 |
372.99 |
| Oct 28 2021 |
104 |
173.65 |
| Oct 28 2021 |
4005 |
439.43 |
| Oct 28 2021 |
4066 |
372.99 |
| Oct 21 2021 |
104 |
173.65 |
| Oct 21 2021 |
4005 |
439.43 |
| Oct 21 2021 |
4066 |
372.99 |
| Oct 14 2021 |
104 |
173.65 |
| Oct 14 2021 |
4006 |
439.43 |
| Oct 14 2021 |
4069 |
372.99 |
| Oct 07 2021 |
104 |
173.65 |
| Oct 07 2021 |
4004 |
439.43 |
| Oct 07 2021 |
4070 |
372.99 |
| Sep 30 2021 |
100 |
173.65 |
| Sep 30 2021 |
3956 |
439.43 |
| Sep 30 2021 |
4032 |
372.99 |
| Sep 23 2021 |
98 |
173.65 |
| Sep 23 2021 |
3890 |
439.43 |
| Sep 23 2021 |
3939 |
372.99 |
| Sep 16 2021 |
94 |
173.65 |
| Sep 16 2021 |
3880 |
439.43 |
| Sep 16 2021 |
3860 |
372.99 |
| Sep 09 2021 |
94 |
173.65 |
| Sep 09 2021 |
3843 |
439.43 |
| Sep 09 2021 |
3857 |
372.99 |
| Sep 02 2021 |
67 |
173.65 |
| Sep 02 2021 |
3770 |
439.43 |
| Sep 02 2021 |
3733 |
372.99 |
| Aug 26 2021 |
62 |
173.65 |
| Aug 26 2021 |
3775 |
439.43 |
| Aug 26 2021 |
3751 |
372.99 |
| Aug 19 2021 |
61 |
173.65 |
| Aug 19 2021 |
3814 |
439.43 |
| Aug 19 2021 |
3611 |
372.99 |
| Aug 12 2021 |
63 |
173.65 |
| Aug 12 2021 |
3803 |
439.43 |
| Aug 12 2021 |
3573 |
372.99 |
| Aug 05 2021 |
57 |
173.65 |
| Aug 05 2021 |
3794 |
439.43 |
| Aug 05 2021 |
3484 |
372.99 |
| Jul 29 2021 |
54 |
173.65 |
| Jul 29 2021 |
3756 |
439.43 |
| Jul 29 2021 |
3430 |
372.99 |
| Jul 22 2021 |
54 |
173.65 |
| Jul 22 2021 |
3682 |
439.43 |
| Jul 22 2021 |
3283 |
372.99 |
| Jul 15 2021 |
51 |
173.65 |
| Jul 15 2021 |
3624 |
439.43 |
| Jul 15 2021 |
3256 |
372.99 |
| Jul 08 2021 |
50 |
173.65 |
| Jul 08 2021 |
3586 |
439.43 |
| Jul 08 2021 |
3238 |
372.99 |
| Jul 01 2021 |
49 |
173.65 |
| Jul 01 2021 |
3535 |
439.43 |
| Jul 01 2021 |
3208 |
372.99 |
| Jun 24 2021 |
38 |
173.65 |
| Jun 24 2021 |
3507 |
439.43 |
| Jun 24 2021 |
3158 |
372.99 |
| Jun 17 2021 |
3344 |
439.43 |
| Jun 17 2021 |
4517 |
439.43 |
| Jun 10 2021 |
1699 |
382.08 |
| Jun 10 2021 |
3284 |
439.43 |
| Jun 10 2021 |
5713 |
425.09 |
| Jun 03 2021 |
5680 |
425.09 |
| May 27 2021 |
1548 |
379.62 |
| May 27 2021 |
3189 |
439.43 |
| May 27 2021 |
3773 |
415.51 |
| May 07 2021 |
8091 |
411.84 |
| Feb 26 2021 |
2260 |
448.36 |
| Feb 26 2021 |
3515 |
448.36 |
| Feb 19 2021 |
2401 |
448.36 |
| Feb 19 2021 |
3934 |
448.36 |
| Feb 12 2021 |
2622 |
448.36 |
| Feb 12 2021 |
4212 |
448.36 |
| Feb 05 2021 |
2555 |
439.43 |
| Feb 05 2021 |
4050 |
439.43 |
| Jan 29 2021 |
2601 |
439.43 |
| Jan 29 2021 |
4155 |
439.43 |
| Jan 22 2021 |
2654 |
439.43 |
| Jan 22 2021 |
4244 |
439.43 |
| Jan 15 2021 |
2720 |
439.43 |
| Jan 15 2021 |
4312 |
439.43 |
| Jan 08 2021 |
2720 |
439.43 |
| Jan 08 2021 |
4298 |
439.43 |
| Jan 01 2021 |
2702 |
439.43 |
| Jan 01 2021 |
4265 |
439.43 |
| Dec 25 2020 |
2702 |
439.43 |
| Dec 25 2020 |
4265 |
439.43 |
| Dec 18 2020 |
2702 |
439.43 |
| Dec 18 2020 |
4265 |
439.43 |
| Dec 11 2020 |
2702 |
439.43 |
| Dec 11 2020 |
4255 |
439.43 |
| Dec 04 2020 |
2672 |
439.43 |
| Dec 04 2020 |
4226 |
439.43 |
| Nov 27 2020 |
2672 |
439.43 |
| Nov 27 2020 |
4226 |
439.43 |
| Nov 20 2020 |
2672 |
439.43 |
| Nov 20 2020 |
4226 |
439.43 |
| Nov 13 2020 |
2672 |
439.43 |
| Nov 13 2020 |
4226 |
439.43 |
| Nov 06 2020 |
2672 |
439.43 |
| Nov 06 2020 |
4289 |
439.43 |
| Oct 30 2020 |
2669 |
439.43 |
| Oct 30 2020 |
4237 |
439.43 |
| Oct 23 2020 |
2669 |
439.43 |
| Oct 23 2020 |
4200 |
439.43 |
| Oct 16 2020 |
2650 |
439.43 |
| Oct 16 2020 |
4185 |
439.43 |
| Oct 09 2020 |
2624 |
439.43 |
| Oct 09 2020 |
4163 |
439.43 |
| Oct 02 2020 |
2455 |
439.43 |
| Oct 02 2020 |
3937 |
439.43 |
| Sep 25 2020 |
2488 |
439.43 |
| Sep 25 2020 |
3971 |
439.43 |
| Sep 18 2020 |
2506 |
439.43 |
| Sep 18 2020 |
3986 |
439.43 |
| Sep 11 2020 |
2414 |
434.97 |
| Sep 11 2020 |
3610 |
434.97 |
| Sep 04 2020 |
2569 |
434.97 |
| Sep 04 2020 |
4054 |
434.97 |
| Aug 28 2020 |
2889 |
434.97 |
| Aug 28 2020 |
4392 |
434.97 |
| Aug 21 2020 |
3111 |
434.97 |
| Aug 21 2020 |
4772 |
434.97 |
| Aug 14 2020 |
3212 |
434.97 |
| Aug 14 2020 |
4910 |
434.97 |
| Aug 07 2020 |
3455 |
434.97 |
| Aug 07 2020 |
5266 |
434.97 |
| Jul 31 2020 |
3745 |
434.97 |
| Jul 31 2020 |
5593 |
434.97 |
| Jul 24 2020 |
4059 |
434.97 |
| Jul 24 2020 |
5979 |
434.97 |
| Jul 17 2020 |
4413 |
434.97 |
| Jul 17 2020 |
6261 |
434.97 |
| Jul 10 2020 |
4779 |
434.97 |
| Jul 10 2020 |
6611 |
434.97 |
| Jul 03 2020 |
4834 |
434.97 |
| Jul 03 2020 |
6698 |
434.97 |
| Jun 26 2020 |
5175 |
434.97 |
| Jun 26 2020 |
7069 |
434.97 |
| Jun 19 2020 |
5338 |
434.97 |
| Jun 19 2020 |
7360 |
434.97 |
| Jun 12 2020 |
5516 |
434.97 |
| Jun 12 2020 |
1918 |
382.08 |
| Jun 12 2020 |
5884 |
417.34 |
| Jun 05 2020 |
5727 |
434.97 |
| Jun 05 2020 |
1954 |
382.08 |
| Jun 05 2020 |
6054 |
417.34 |
| May 29 2020 |
5968 |
434.97 |
| May 29 2020 |
1927 |
379.62 |
| May 29 2020 |
5335 |
407.29 |
| May 22 2020 |
2022 |
379.62 |
| May 22 2020 |
6208 |
434.97 |
| May 22 2020 |
5566 |
407.29 |
| May 15 2020 |
6339 |
434.97 |
| May 15 2020 |
2106 |
379.62 |
| May 15 2020 |
5797 |
407.29 |
| May 08 2020 |
6466 |
434.97 |
| May 08 2020 |
1180 |
358.36 |
| May 08 2020 |
3098 |
396.43 |
| May 08 2020 |
6379 |
411.84 |
| May 01 2020 |
3326 |
396.43 |
| May 01 2020 |
6792 |
434.97 |
| May 01 2020 |
1339 |
358.36 |
| May 01 2020 |
6765 |
411.84 |
| Apr 24 2020 |
7021 |
434.97 |
| Apr 24 2020 |
1354 |
358.36 |
| Apr 24 2020 |
3456 |
396.43 |
| Apr 24 2020 |
7170 |
411.84 |
| Apr 17 2020 |
3636 |
396.43 |
| Apr 17 2020 |
7063 |
434.97 |
| Apr 17 2020 |
1358 |
358.36 |
| Apr 17 2020 |
7359 |
411.84 |
| Apr 10 2020 |
3746 |
396.43 |
| Apr 10 2020 |
5058 |
410.77 |
| Apr 10 2020 |
1386 |
358.36 |
| Apr 10 2020 |
5795 |
395.76 |
| Apr 03 2020 |
1515 |
358.36 |
| Apr 03 2020 |
5207 |
410.77 |
| Apr 03 2020 |
4053 |
398.53 |
| Apr 03 2020 |
5463 |
390.72 |
| Mar 27 2020 |
1577 |
358.36 |
| Mar 27 2020 |
4379 |
399.11 |
| Mar 27 2020 |
4256 |
398.53 |
| Mar 27 2020 |
4362 |
378.12 |
| Mar 20 2020 |
1599 |
358.36 |
| Mar 20 2020 |
4431 |
399.11 |
| Mar 20 2020 |
4351 |
398.53 |
| Mar 20 2020 |
4440 |
378.12 |
| Mar 13 2020 |
4458 |
398.53 |
| Mar 13 2020 |
1584 |
358.36 |
| Mar 13 2020 |
4473 |
399.11 |
| Mar 13 2020 |
4517 |
378.12 |
| Mar 06 2020 |
4503 |
399.11 |
| Mar 06 2020 |
1624 |
358.36 |
| Mar 06 2020 |
4542 |
398.53 |
| Mar 06 2020 |
4559 |
378.12 |
| Feb 28 2020 |
4483 |
399.11 |
| Feb 28 2020 |
562 |
300.43 |
| Feb 28 2020 |
5027 |
403.15 |
| Feb 28 2020 |
4590 |
378.12 |
| Feb 21 2020 |
4930 |
403.15 |
| Feb 21 2020 |
550 |
300.43 |
| Feb 21 2020 |
2143 |
363.26 |
| Feb 21 2020 |
4514 |
378.12 |
| Feb 14 2020 |
2151 |
363.26 |
| Feb 14 2020 |
552 |
300.43 |
| Feb 14 2020 |
4954 |
403.15 |
| Feb 14 2020 |
4528 |
378.12 |
| Feb 07 2020 |
554 |
300.43 |
| Feb 07 2020 |
2980 |
378.69 |
| Feb 07 2020 |
4944 |
403.15 |
| Feb 07 2020 |
4524 |
378.12 |
| Jan 31 2020 |
554 |
300.43 |
| Jan 31 2020 |
3038 |
379.38 |
| Jan 31 2020 |
4973 |
403.15 |
| Jan 31 2020 |
4117 |
373.45 |
| Jan 24 2020 |
4976 |
403.15 |
| Jan 24 2020 |
554 |
300.43 |
| Jan 24 2020 |
3047 |
379.38 |
| Jan 24 2020 |
4123 |
373.45 |
| Jan 17 2020 |
554 |
300.43 |
| Jan 17 2020 |
3038 |
379.38 |
| Jan 17 2020 |
4982 |
403.15 |
| Jan 17 2020 |
4104 |
373.45 |
| Jan 10 2020 |
3035 |
379.38 |
| Jan 10 2020 |
554 |
300.43 |
| Jan 10 2020 |
4982 |
403.15 |
| Jan 10 2020 |
4105 |
373.45 |
| Jan 03 2020 |
554 |
300.43 |
| Jan 03 2020 |
3040 |
379.38 |
| Jan 03 2020 |
4984 |
403.15 |
| Jan 03 2020 |
4106 |
373.45 |
| Dec 27 2019 |
554 |
300.43 |
| Dec 27 2019 |
3041 |
379.38 |
| Dec 27 2019 |
4984 |
403.15 |
| Dec 27 2019 |
4107 |
373.45 |
| Dec 20 2019 |
3041 |
379.38 |
| Dec 20 2019 |
554 |
300.43 |
| Dec 20 2019 |
4984 |
403.15 |
| Dec 20 2019 |
4107 |
373.45 |
| Dec 13 2019 |
554 |
300.43 |
| Dec 13 2019 |
3041 |
379.38 |
| Dec 13 2019 |
4983 |
403.15 |
| Dec 13 2019 |
4107 |
373.45 |
| Dec 06 2019 |
4983 |
403.15 |
| Dec 06 2019 |
3039 |
379.38 |
| Dec 06 2019 |
554 |
300.43 |
| Dec 06 2019 |
4108 |
373.45 |
| Nov 29 2019 |
3039 |
379.38 |
| Nov 29 2019 |
554 |
300.43 |
| Nov 29 2019 |
4983 |
403.15 |
| Nov 29 2019 |
4121 |
373.45 |
| Nov 22 2019 |
554 |
300.43 |
| Nov 22 2019 |
3039 |
379.38 |
| Nov 22 2019 |
4983 |
403.15 |
| Nov 22 2019 |
4121 |
373.45 |
| Nov 15 2019 |
4983 |
403.15 |
| Nov 15 2019 |
554 |
300.43 |
| Nov 15 2019 |
3039 |
379.38 |
| Nov 15 2019 |
4122 |
373.45 |
| Nov 08 2019 |
3039 |
379.38 |
| Nov 08 2019 |
554 |
300.43 |
| Nov 08 2019 |
4969 |
403.15 |
| Nov 08 2019 |
4109 |
373.45 |
| Nov 01 2019 |
4866 |
403.15 |
| Nov 01 2019 |
3041 |
379.38 |
| Nov 01 2019 |
554 |
300.43 |
| Nov 01 2019 |
4046 |
373.45 |
| Oct 25 2019 |
4866 |
403.15 |
| Oct 25 2019 |
3045 |
379.38 |
| Oct 25 2019 |
554 |
300.43 |
| Oct 25 2019 |
4050 |
373.45 |
| Oct 18 2019 |
554 |
300.43 |
| Oct 18 2019 |
3045 |
379.38 |
| Oct 18 2019 |
4879 |
403.15 |
| Oct 18 2019 |
4053 |
373.45 |
| Oct 11 2019 |
551 |
300.43 |
| Oct 11 2019 |
3043 |
379.38 |
| Oct 11 2019 |
4867 |
403.15 |
| Oct 11 2019 |
4050 |
373.45 |
| Oct 04 2019 |
3046 |
379.38 |
| Oct 04 2019 |
551 |
300.43 |
| Oct 04 2019 |
4868 |
403.15 |
| Oct 04 2019 |
4056 |
373.45 |
| Sep 27 2019 |
4868 |
403.15 |
| Sep 27 2019 |
3042 |
379.38 |
| Sep 27 2019 |
551 |
300.43 |
| Sep 27 2019 |
4090 |
373.45 |
| Sep 20 2019 |
3047 |
379.38 |
| Sep 20 2019 |
557 |
300.43 |
| Sep 20 2019 |
4866 |
403.15 |
| Sep 20 2019 |
4094 |
373.45 |
| Sep 13 2019 |
3038 |
379.38 |
| Sep 13 2019 |
562 |
300.43 |
| Sep 13 2019 |
4916 |
403.15 |
| Sep 13 2019 |
4108 |
373.45 |
| Sep 06 2019 |
5005 |
403.15 |
| Sep 06 2019 |
563 |
300.43 |
| Sep 06 2019 |
3041 |
379.38 |
| Sep 06 2019 |
4166 |
373.45 |
| Aug 30 2019 |
3059 |
379.38 |
| Aug 30 2019 |
571 |
300.43 |
| Aug 30 2019 |
5051 |
403.15 |
| Aug 30 2019 |
4200 |
373.45 |
| Aug 23 2019 |
573 |
300.43 |
| Aug 23 2019 |
3087 |
379.38 |
| Aug 23 2019 |
5106 |
403.15 |
| Aug 23 2019 |
4240 |
373.45 |
| Aug 16 2019 |
3150 |
379.38 |
| Aug 16 2019 |
608 |
300.43 |
| Aug 16 2019 |
4530 |
396.44 |
| Aug 16 2019 |
4261 |
373.45 |
| Aug 09 2019 |
4542 |
396.44 |
| Aug 09 2019 |
3152 |
379.38 |
| Aug 09 2019 |
608 |
300.43 |
| Aug 09 2019 |
4283 |
373.45 |
| Aug 02 2019 |
608 |
300.43 |
| Aug 02 2019 |
3734 |
387.77 |
| Aug 02 2019 |
4584 |
396.44 |
| Aug 02 2019 |
4321 |
373.45 |
| Jul 26 2019 |
3784 |
387.77 |
| Jul 26 2019 |
611 |
300.43 |
| Jul 26 2019 |
4611 |
396.44 |
| Jul 26 2019 |
4383 |
373.45 |
| Jul 19 2019 |
3819 |
387.77 |
| Jul 19 2019 |
619 |
300.43 |
| Jul 19 2019 |
4722 |
396.44 |
| Jul 19 2019 |
4405 |
373.45 |
| Jul 12 2019 |
3976 |
387.77 |
| Jul 12 2019 |
623 |
300.43 |
| Jul 12 2019 |
4761 |
396.44 |
| Jul 12 2019 |
4522 |
373.45 |
| Jul 05 2019 |
4148 |
387.77 |
| Jul 05 2019 |
622 |
300.43 |
| Jul 05 2019 |
4949 |
396.44 |
| Jul 05 2019 |
4714 |
373.45 |
| Jun 28 2019 |
4195 |
387.77 |
| Jun 28 2019 |
622 |
300.43 |
| Jun 28 2019 |
4976 |
396.44 |
| Jun 28 2019 |
4783 |
373.45 |
| Jun 21 2019 |
5543 |
402.86 |
| Jun 21 2019 |
4204 |
387.77 |
| Jun 21 2019 |
618 |
300.43 |
| Jun 21 2019 |
5278 |
378.98 |
| Jun 14 2019 |
4252 |
387.77 |
| Jun 14 2019 |
630 |
300.43 |
| Jun 14 2019 |
6491 |
413.25 |
| Jun 14 2019 |
5884 |
384.47 |
| Jun 07 2019 |
4335 |
387.77 |
| Jun 07 2019 |
637 |
300.43 |
| Jun 07 2019 |
6534 |
413.25 |
| Jun 07 2019 |
5963 |
384.47 |
| May 31 2019 |
6517 |
413.25 |
| May 31 2019 |
4343 |
387.77 |
| May 31 2019 |
649 |
300.43 |
| May 31 2019 |
5991 |
384.47 |
| May 24 2019 |
5462 |
400.51 |
| May 24 2019 |
636 |
300.43 |
| May 24 2019 |
6492 |
413.25 |
| May 24 2019 |
7395 |
396.26 |
| May 17 2019 |
6526 |
413.25 |
| May 17 2019 |
5518 |
400.51 |
| May 17 2019 |
361 |
271.47 |
| May 17 2019 |
7437 |
396.26 |
| May 10 2019 |
6580 |
413.25 |
| May 10 2019 |
361 |
271.47 |
| May 10 2019 |
5506 |
400.51 |
| May 10 2019 |
7372 |
396.26 |
| May 03 2019 |
5541 |
400.51 |
| May 03 2019 |
331 |
271.47 |
| May 03 2019 |
6636 |
413.25 |
| May 03 2019 |
7400 |
396.26 |
| Apr 26 2019 |
5572 |
400.51 |
| Apr 26 2019 |
332 |
271.47 |
| Apr 26 2019 |
7505 |
421.67 |
| Apr 26 2019 |
7710 |
399.63 |
| Apr 19 2019 |
5672 |
400.51 |
| Apr 19 2019 |
335 |
271.47 |
| Apr 19 2019 |
7447 |
421.67 |
| Apr 19 2019 |
7704 |
399.63 |
| Apr 18 2019 |
7453 |
421.67 |
| Apr 18 2019 |
5679 |
400.51 |
| Apr 18 2019 |
335 |
271.47 |
| Apr 12 2019 |
5781 |
400.51 |
| Apr 12 2019 |
341 |
271.47 |
| Apr 12 2019 |
7467 |
421.67 |
| Apr 12 2019 |
7755 |
399.63 |
| Apr 05 2019 |
4768 |
389.74 |
| Apr 05 2019 |
328 |
271.47 |
| Apr 05 2019 |
5967 |
408.76 |
| Apr 05 2019 |
5533 |
381.48 |
| Mar 29 2019 |
5722 |
402.12 |
| Mar 29 2019 |
325 |
271.47 |
| Mar 29 2019 |
5923 |
408.76 |
| Mar 29 2019 |
6733 |
392.91 |
| Mar 22 2019 |
5840 |
408.76 |
| Mar 22 2019 |
5696 |
402.12 |
| Mar 22 2019 |
335 |
271.47 |
| Mar 22 2019 |
6710 |
392.91 |
| Mar 15 2019 |
389 |
277.24 |
| Mar 15 2019 |
5696 |
402.12 |
| Mar 15 2019 |
5533 |
403.77 |
| Mar 15 2019 |
5875 |
384.65 |
| Mar 08 2019 |
461 |
288.77 |
| Mar 08 2019 |
5649 |
402.12 |
| Mar 08 2019 |
5037 |
399.29 |
| Mar 08 2019 |
5159 |
378.47 |
| Mar 01 2019 |
5677 |
402.12 |
| Mar 01 2019 |
470 |
288.77 |
| Mar 01 2019 |
5083 |
399.29 |
| Mar 01 2019 |
5199 |
378.47 |
| Feb 22 2019 |
5113 |
399.29 |
| Feb 22 2019 |
3283 |
370.2 |
| Feb 22 2019 |
470 |
288.77 |
| Feb 22 2019 |
5225 |
378.47 |
| Feb 15 2019 |
4042 |
381.47 |
| Feb 15 2019 |
477 |
288.77 |
| Feb 15 2019 |
5122 |
399.29 |
| Feb 15 2019 |
3901 |
363.73 |
| Feb 08 2019 |
4027 |
381.47 |
| Feb 08 2019 |
515 |
288.77 |
| Feb 08 2019 |
5110 |
399.29 |
| Feb 08 2019 |
3898 |
363.73 |
| Feb 01 2019 |
515 |
288.77 |
| Feb 01 2019 |
4043 |
381.47 |
| Feb 01 2019 |
5116 |
399.29 |
| Feb 01 2019 |
3905 |
363.73 |
| Jan 25 2019 |
515 |
288.77 |
| Jan 25 2019 |
4041 |
381.47 |
| Jan 25 2019 |
5118 |
399.29 |
| Jan 25 2019 |
3918 |
363.73 |
| Jan 18 2019 |
1461 |
340.95 |
| Jan 18 2019 |
2811 |
361.66 |
| Jan 18 2019 |
5689 |
405.81 |
| Jan 18 2019 |
3926 |
363.73 |
| Jan 11 2019 |
2592 |
356.99 |
| Jan 11 2019 |
1461 |
340.95 |
| Jan 11 2019 |
5689 |
405.81 |
| Jan 11 2019 |
3925 |
363.73 |
| Jan 04 2019 |
5690 |
405.81 |
| Jan 04 2019 |
2597 |
356.99 |
| Jan 04 2019 |
1461 |
340.95 |
| Jan 04 2019 |
3931 |
363.73 |
| Dec 28 2018 |
1463 |
340.95 |
| Dec 28 2018 |
2597 |
356.99 |
| Dec 28 2018 |
5690 |
405.81 |
| Dec 28 2018 |
3931 |
363.73 |
| Dec 21 2018 |
1463 |
340.95 |
| Dec 21 2018 |
2597 |
356.99 |
| Dec 21 2018 |
5690 |
405.81 |
| Dec 21 2018 |
3931 |
363.73 |
| Dec 14 2018 |
5690 |
405.81 |
| Dec 14 2018 |
1463 |
340.95 |
| Dec 14 2018 |
2597 |
356.99 |
| Dec 14 2018 |
3931 |
363.73 |
| Dec 07 2018 |
2595 |
356.99 |
| Dec 07 2018 |
1458 |
340.95 |
| Dec 07 2018 |
5690 |
405.81 |
| Dec 07 2018 |
3930 |
363.73 |
| Nov 30 2018 |
5690 |
405.81 |
| Nov 30 2018 |
2595 |
356.99 |
| Nov 30 2018 |
1458 |
340.95 |
| Nov 30 2018 |
3930 |
363.73 |
| Nov 23 2018 |
5690 |
405.81 |
| Nov 23 2018 |
2595 |
356.99 |
| Nov 23 2018 |
1458 |
340.95 |
| Nov 23 2018 |
3930 |
363.73 |
| Nov 16 2018 |
2595 |
356.99 |
| Nov 16 2018 |
1458 |
340.95 |
| Nov 16 2018 |
5690 |
405.81 |
| Nov 16 2018 |
3930 |
363.73 |
| Nov 09 2018 |
1458 |
340.95 |
| Nov 09 2018 |
2595 |
356.99 |
| Nov 09 2018 |
5690 |
405.81 |
| Nov 09 2018 |
3930 |
363.73 |
| Nov 02 2018 |
2595 |
356.99 |
| Nov 02 2018 |
1458 |
340.95 |
| Nov 02 2018 |
5690 |
405.81 |
| Nov 02 2018 |
3922 |
363.73 |
| Oct 26 2018 |
5687 |
405.81 |
| Oct 26 2018 |
1458 |
340.95 |
| Oct 26 2018 |
2595 |
356.99 |
| Oct 26 2018 |
3923 |
363.73 |
| Oct 19 2018 |
1458 |
340.95 |
| Oct 19 2018 |
2595 |
356.99 |
| Oct 19 2018 |
5704 |
405.81 |
| Oct 19 2018 |
3924 |
363.73 |
| Oct 12 2018 |
2596 |
356.99 |
| Oct 12 2018 |
1459 |
340.95 |
| Oct 12 2018 |
5683 |
405.81 |
| Oct 12 2018 |
3921 |
363.73 |
| Oct 05 2018 |
5705 |
405.81 |
| Oct 05 2018 |
2594 |
356.99 |
| Oct 05 2018 |
1459 |
340.95 |
| Oct 05 2018 |
3949 |
363.73 |
| Sep 28 2018 |
1461 |
340.95 |
| Sep 28 2018 |
2598 |
356.99 |
| Sep 28 2018 |
5561 |
405.81 |
| Sep 28 2018 |
3899 |
363.73 |
| Sep 21 2018 |
1450 |
340.95 |
| Sep 21 2018 |
2589 |
356.99 |
| Sep 21 2018 |
5539 |
405.81 |
| Sep 21 2018 |
3898 |
363.73 |
| Sep 14 2018 |
2603 |
356.99 |
| Sep 14 2018 |
1466 |
340.95 |
| Sep 14 2018 |
5542 |
405.81 |
| Sep 14 2018 |
3918 |
363.73 |
| Sep 07 2018 |
1473 |
340.95 |
| Sep 07 2018 |
5632 |
405.81 |
| Sep 07 2018 |
2639 |
356.99 |
| Sep 07 2018 |
3983 |
363.73 |
| Aug 31 2018 |
5676 |
405.81 |
| Aug 31 2018 |
2677 |
356.99 |
| Aug 31 2018 |
1547 |
340.95 |
| Aug 31 2018 |
4024 |
363.73 |
| Aug 24 2018 |
5686 |
405.81 |
| Aug 24 2018 |
2626 |
356.99 |
| Aug 24 2018 |
1536 |
340.95 |
| Aug 24 2018 |
3992 |
363.73 |
| Aug 17 2018 |
2655 |
356.99 |
| Aug 17 2018 |
5674 |
405.81 |
| Aug 17 2018 |
1531 |
340.95 |
| Aug 17 2018 |
4018 |
363.73 |
| Aug 10 2018 |
2656 |
356.99 |
| Aug 10 2018 |
1531 |
340.95 |
| Aug 10 2018 |
5705 |
405.81 |
| Aug 10 2018 |
4090 |
363.73 |
| Aug 03 2018 |
1535 |
340.95 |
| Aug 03 2018 |
2694 |
356.99 |
| Aug 03 2018 |
5821 |
405.81 |
| Aug 03 2018 |
3865 |
359.85 |
| Jul 27 2018 |
1552 |
340.95 |
| Jul 27 2018 |
2679 |
356.99 |
| Jul 27 2018 |
5861 |
405.81 |
| Jul 27 2018 |
3875 |
359.85 |
| Jul 20 2018 |
2742 |
356.99 |
| Jul 20 2018 |
1559 |
340.95 |
| Jul 20 2018 |
5826 |
405.81 |
| Jul 20 2018 |
3947 |
359.85 |
| Jul 13 2018 |
5978 |
405.81 |
| Jul 13 2018 |
1574 |
340.95 |
| Jul 13 2018 |
2590 |
356.99 |
| Jul 13 2018 |
3821 |
359.85 |
| Jul 06 2018 |
2459 |
356.99 |
| Jul 06 2018 |
5778 |
405.81 |
| Jul 06 2018 |
1555 |
340.95 |
| Jul 06 2018 |
3606 |
359.85 |
| Jun 29 2018 |
5784 |
405.81 |
| Jun 29 2018 |
1549 |
340.95 |
| Jun 29 2018 |
2471 |
356.99 |
| Jun 29 2018 |
3633 |
359.85 |
| Jun 22 2018 |
1605 |
340.95 |
| Jun 22 2018 |
2580 |
356.99 |
| Jun 22 2018 |
5924 |
405.81 |
| Jun 22 2018 |
3760 |
359.85 |
| Jun 15 2018 |
1607 |
340.95 |
| Jun 15 2018 |
6062 |
406.7 |
| Jun 15 2018 |
2817 |
360.08 |
| Jun 15 2018 |
3652 |
358.28 |
| Jun 08 2018 |
2890 |
360.08 |
| Jun 08 2018 |
1649 |
340.95 |
| Jun 08 2018 |
6101 |
406.7 |
| Jun 08 2018 |
3722 |
358.28 |
| Jun 01 2018 |
6371 |
406.7 |
| Jun 01 2018 |
2912 |
360.08 |
| Jun 01 2018 |
1644 |
340.95 |
| Jun 01 2018 |
3953 |
358.28 |
| May 25 2018 |
1647 |
340.95 |
| May 25 2018 |
3002 |
360.08 |
| May 25 2018 |
6398 |
406.7 |
| May 25 2018 |
4027 |
358.28 |
| May 18 2018 |
6468 |
406.7 |
| May 18 2018 |
3018 |
360.08 |
| May 18 2018 |
1655 |
340.95 |
| May 18 2018 |
4007 |
358.28 |
| May 11 2018 |
1331 |
329.34 |
| May 11 2018 |
3013 |
360.08 |
| May 11 2018 |
6480 |
406.7 |
| May 11 2018 |
4078 |
358.28 |
| May 04 2018 |
3104 |
360.08 |
| May 04 2018 |
6601 |
406.7 |
| May 04 2018 |
1338 |
329.34 |
| May 04 2018 |
4191 |
358.28 |
| Apr 27 2018 |
1382 |
329.34 |
| Apr 27 2018 |
3118 |
360.08 |
| Apr 27 2018 |
8827 |
429.08 |
| Apr 27 2018 |
4173 |
358.28 |
| Apr 20 2018 |
6374 |
401.28 |
| Apr 20 2018 |
1513 |
334.89 |
| Apr 20 2018 |
6416 |
405 |
| Apr 20 2018 |
5656 |
374.26 |
| Apr 13 2018 |
6376 |
401.28 |
| Apr 13 2018 |
5636 |
395.87 |
| Apr 13 2018 |
1478 |
334.89 |
| Apr 13 2018 |
5659 |
374.26 |
| Apr 06 2018 |
6360 |
401.28 |
| Apr 06 2018 |
1480 |
334.89 |
| Apr 06 2018 |
5762 |
395.87 |
| Apr 06 2018 |
5704 |
374.26 |
| Mar 30 2018 |
1925 |
350.27 |
| Mar 30 2018 |
6421 |
401.28 |
| Mar 30 2018 |
6865 |
406.52 |
| Mar 30 2018 |
6655 |
382.63 |
| Mar 23 2018 |
1994 |
350.27 |
| Mar 23 2018 |
6994 |
406.52 |
| Mar 23 2018 |
4487 |
378.39 |
| Mar 23 2018 |
6746 |
382.63 |
| Mar 16 2018 |
4520 |
379.46 |
| Mar 16 2018 |
1481 |
331.76 |
| Mar 16 2018 |
4498 |
378.39 |
| Mar 16 2018 |
6750 |
382.63 |
| Mar 09 2018 |
1479 |
331.76 |
| Mar 09 2018 |
4045 |
372.74 |
| Mar 09 2018 |
3041 |
358.28 |
| Mar 09 2018 |
6741 |
382.63 |
| Mar 02 2018 |
1307 |
323.07 |
| Mar 02 2018 |
3571 |
365.67 |
| Mar 02 2018 |
3090 |
358.28 |
| Mar 02 2018 |
6912 |
382.63 |
| Feb 23 2018 |
3131 |
358.28 |
| Feb 23 2018 |
1335 |
323.07 |
| Feb 23 2018 |
3603 |
365.67 |
| Feb 23 2018 |
6965 |
382.63 |
| Feb 16 2018 |
949 |
305.55 |
| Feb 16 2018 |
6735 |
403.45 |
| Feb 16 2018 |
3159 |
358.28 |
| Feb 16 2018 |
5246 |
365.58 |
| Feb 09 2018 |
4852 |
382.13 |
| Feb 09 2018 |
974 |
305.55 |
| Feb 09 2018 |
3147 |
358.28 |
| Feb 09 2018 |
5240 |
365.58 |
| Feb 02 2018 |
970 |
305.55 |
| Feb 02 2018 |
4851 |
382.13 |
| Feb 02 2018 |
3146 |
358.28 |
| Feb 02 2018 |
5266 |
365.58 |
| Jan 26 2018 |
970 |
305.55 |
| Jan 26 2018 |
4856 |
382.13 |
| Jan 26 2018 |
3162 |
358.28 |
| Jan 26 2018 |
5273 |
365.58 |
| Jan 19 2018 |
4856 |
382.13 |
| Jan 19 2018 |
970 |
305.55 |
| Jan 19 2018 |
3160 |
358.28 |
| Jan 19 2018 |
5275 |
365.58 |
| Jan 12 2018 |
969 |
305.55 |
| Jan 12 2018 |
4866 |
382.13 |
| Jan 12 2018 |
3167 |
358.28 |
| Jan 12 2018 |
5294 |
365.58 |
| Jan 05 2018 |
3167 |
358.28 |
| Jan 05 2018 |
4876 |
382.13 |
| Jan 05 2018 |
969 |
305.55 |
| Jan 05 2018 |
5299 |
365.58 |
| Dec 29 2017 |
4876 |
382.13 |
| Dec 29 2017 |
969 |
305.55 |
| Dec 29 2017 |
3167 |
358.28 |
| Dec 29 2017 |
5299 |
365.58 |
| Dec 22 2017 |
4876 |
382.13 |
| Dec 22 2017 |
969 |
305.55 |
| Dec 22 2017 |
3167 |
358.28 |
| Dec 22 2017 |
5299 |
365.58 |
| Dec 15 2017 |
3167 |
358.28 |
| Dec 15 2017 |
4875 |
382.13 |
| Dec 15 2017 |
969 |
305.55 |
| Dec 15 2017 |
5299 |
365.58 |
| Dec 08 2017 |
3167 |
358.28 |
| Dec 08 2017 |
4875 |
382.13 |
| Dec 08 2017 |
969 |
305.55 |
| Dec 08 2017 |
5299 |
365.58 |
| Dec 01 2017 |
4875 |
382.13 |
| Dec 01 2017 |
969 |
305.55 |
| Dec 01 2017 |
3167 |
358.28 |
| Dec 01 2017 |
5299 |
365.58 |
| Nov 24 2017 |
3167 |
358.28 |
| Nov 24 2017 |
969 |
305.55 |
| Nov 24 2017 |
4875 |
382.13 |
| Nov 24 2017 |
5299 |
365.58 |
| Nov 17 2017 |
3167 |
358.28 |
| Nov 17 2017 |
969 |
305.55 |
| Nov 17 2017 |
4875 |
382.13 |
| Nov 17 2017 |
5299 |
365.58 |
| Nov 10 2017 |
969 |
305.55 |
| Nov 10 2017 |
4875 |
382.13 |
| Nov 10 2017 |
3171 |
358.28 |
| Nov 10 2017 |
5300 |
365.58 |
| Nov 03 2017 |
4875 |
382.13 |
| Nov 03 2017 |
969 |
305.55 |
| Nov 03 2017 |
3171 |
358.28 |
| Nov 03 2017 |
5300 |
365.58 |
| Oct 27 2017 |
3210 |
358.28 |
| Oct 27 2017 |
4875 |
382.13 |
| Oct 27 2017 |
969 |
305.55 |
| Oct 27 2017 |
5331 |
365.58 |
| Oct 20 2017 |
969 |
305.55 |
| Oct 20 2017 |
4885 |
382.13 |
| Oct 20 2017 |
3192 |
358.28 |
| Oct 20 2017 |
5314 |
365.58 |
| Oct 13 2017 |
4884 |
382.13 |
| Oct 13 2017 |
969 |
305.55 |
| Oct 13 2017 |
3206 |
358.28 |
| Oct 13 2017 |
5328 |
365.58 |
| Oct 06 2017 |
969 |
305.55 |
| Oct 06 2017 |
4881 |
382.13 |
| Oct 06 2017 |
3205 |
358.28 |
| Oct 06 2017 |
5328 |
365.58 |
| Sep 29 2017 |
3204 |
358.28 |
| Sep 29 2017 |
4882 |
382.13 |
| Sep 29 2017 |
969 |
305.55 |
| Sep 29 2017 |
5281 |
365.58 |
| Sep 22 2017 |
4879 |
382.13 |
| Sep 22 2017 |
969 |
305.55 |
| Sep 22 2017 |
3242 |
358.28 |
| Sep 22 2017 |
5333 |
365.58 |
| Sep 15 2017 |
4923 |
382.13 |
| Sep 15 2017 |
969 |
305.55 |
| Sep 15 2017 |
3257 |
358.28 |
| Sep 15 2017 |
5378 |
365.58 |
| Sep 08 2017 |
3235 |
358.28 |
| Sep 08 2017 |
4964 |
382.13 |
| Sep 08 2017 |
966 |
305.55 |
| Sep 08 2017 |
5485 |
365.58 |
| Sep 01 2017 |
5036 |
382.13 |
| Sep 01 2017 |
998 |
305.55 |
| Sep 01 2017 |
3221 |
358.28 |
| Sep 01 2017 |
5475 |
365.58 |
| Aug 25 2017 |
993 |
305.55 |
| Aug 25 2017 |
5056 |
382.13 |
| Aug 25 2017 |
3572 |
358.28 |
| Aug 25 2017 |
5815 |
365.58 |
| Aug 18 2017 |
1053 |
305.55 |
| Aug 18 2017 |
5099 |
382.13 |
| Aug 18 2017 |
3585 |
358.28 |
| Aug 18 2017 |
5865 |
365.58 |
| Aug 11 2017 |
5076 |
382.13 |
| Aug 11 2017 |
1049 |
305.55 |
| Aug 11 2017 |
3625 |
358.28 |
| Aug 11 2017 |
5894 |
365.58 |
| Aug 04 2017 |
5152 |
382.13 |
| Aug 04 2017 |
1079 |
305.55 |
| Aug 04 2017 |
3638 |
358.28 |
| Aug 04 2017 |
5980 |
365.58 |
| Jul 28 2017 |
1086 |
305.55 |
| Jul 28 2017 |
5185 |
382.13 |
| Jul 28 2017 |
3670 |
358.28 |
| Jul 28 2017 |
6061 |
365.58 |
| Jul 21 2017 |
3755 |
358.28 |
| Jul 21 2017 |
1114 |
305.55 |
| Jul 21 2017 |
5266 |
382.13 |
| Jul 21 2017 |
6145 |
365.58 |
| Jul 14 2017 |
1185 |
305.55 |
| Jul 14 2017 |
5311 |
382.13 |
| Jul 14 2017 |
3796 |
358.28 |
| Jul 14 2017 |
6195 |
365.58 |
| Jul 07 2017 |
5365 |
382.13 |
| Jul 07 2017 |
1200 |
305.55 |
| Jul 07 2017 |
3830 |
358.28 |
| Jul 07 2017 |
6222 |
365.58 |
| Jun 30 2017 |
3854 |
358.28 |
| Jun 30 2017 |
5406 |
382.13 |
| Jun 30 2017 |
1196 |
305.55 |
| Jun 30 2017 |
6238 |
365.58 |
| Jun 23 2017 |
3971 |
358.28 |
| Jun 23 2017 |
6294 |
382.13 |
| Jun 23 2017 |
1221 |
305.55 |
| Jun 23 2017 |
6290 |
365.58 |
| Jun 16 2017 |
6392 |
382.13 |
| Jun 16 2017 |
1218 |
305.55 |
| Jun 16 2017 |
3967 |
358.28 |
| Jun 16 2017 |
5930 |
361.54 |
| Jun 09 2017 |
3825 |
358.28 |
| Jun 09 2017 |
1220 |
305.36 |
| Jun 09 2017 |
6441 |
382.13 |
| Jun 09 2017 |
5819 |
361.54 |
| Jun 02 2017 |
3013 |
341.99 |
| Jun 02 2017 |
1215 |
305.36 |
| Jun 02 2017 |
6471 |
382.13 |
| Jun 02 2017 |
5969 |
361.54 |
| May 26 2017 |
1227 |
305.36 |
| May 26 2017 |
6546 |
382.13 |
| May 26 2017 |
3002 |
341.99 |
| May 26 2017 |
5983 |
361.54 |
| May 19 2017 |
1255 |
305.36 |
| May 19 2017 |
6568 |
382.13 |
| May 19 2017 |
3052 |
341.99 |
| May 19 2017 |
6042 |
361.54 |
| May 12 2017 |
3081 |
341.99 |
| May 12 2017 |
6738 |
382.13 |
| May 12 2017 |
1934 |
330.99 |
| May 12 2017 |
6100 |
361.54 |
| May 05 2017 |
1852 |
324.14 |
| May 05 2017 |
6780 |
382.13 |
| May 05 2017 |
3107 |
341.99 |
| May 05 2017 |
4490 |
342.97 |
| Apr 28 2017 |
4835 |
360.01 |
| Apr 28 2017 |
1849 |
324.14 |
| Apr 28 2017 |
3132 |
341.99 |
| Apr 28 2017 |
4411 |
341.83 |
| Apr 21 2017 |
4967 |
360.01 |
| Apr 21 2017 |
1869 |
324.14 |
| Apr 21 2017 |
3515 |
346.79 |
| Apr 21 2017 |
4456 |
341.83 |
| Apr 14 2017 |
3583 |
346.79 |
| Apr 14 2017 |
1958 |
324.14 |
| Apr 14 2017 |
5032 |
360.01 |
| Apr 14 2017 |
4530 |
341.83 |
| Apr 07 2017 |
5099 |
360.01 |
| Apr 07 2017 |
1942 |
324.14 |
| Apr 07 2017 |
3563 |
346.79 |
| Apr 07 2017 |
4415 |
341.83 |
| Mar 31 2017 |
1988 |
324.14 |
| Mar 31 2017 |
6567 |
376.19 |
| Mar 31 2017 |
5166 |
368.94 |
| Mar 31 2017 |
5095 |
349.19 |
| Mar 24 2017 |
5929 |
379.09 |
| Mar 24 2017 |
5253 |
407.88 |
| Mar 24 2017 |
7429 |
385.94 |
| Mar 24 2017 |
8955 |
385.94 |
| Mar 17 2017 |
5315 |
407.88 |
| Mar 17 2017 |
7504 |
385.94 |
| Mar 17 2017 |
6026 |
379.09 |
| Mar 17 2017 |
9007 |
385.94 |
| Mar 10 2017 |
7591 |
385.94 |
| Mar 10 2017 |
5294 |
407.88 |
| Mar 10 2017 |
6041 |
379.09 |
| Mar 10 2017 |
9090 |
385.94 |
| Mar 03 2017 |
7522 |
385.94 |
| Mar 03 2017 |
5287 |
407.88 |
| Mar 03 2017 |
6048 |
379.09 |
| Mar 03 2017 |
9072 |
385.94 |
| Feb 24 2017 |
2945 |
353.05 |
| Feb 24 2017 |
7487 |
385.94 |
| Feb 24 2017 |
6099 |
379.09 |
| Feb 24 2017 |
9116 |
385.94 |
| Feb 17 2017 |
2887 |
353.05 |
| Feb 17 2017 |
8540 |
398.22 |
| Feb 17 2017 |
6146 |
379.09 |
| Feb 17 2017 |
8067 |
376.63 |
| Feb 10 2017 |
8759 |
400.07 |
| Feb 10 2017 |
2920 |
353.05 |
| Feb 10 2017 |
6216 |
379.09 |
| Feb 10 2017 |
8106 |
376.63 |
| Feb 03 2017 |
6230 |
379.09 |
| Feb 03 2017 |
5946 |
369.92 |
| Feb 03 2017 |
2922 |
353.05 |
| Feb 03 2017 |
5847 |
355.58 |
| Jan 27 2017 |
2920 |
353.05 |
| Jan 27 2017 |
5143 |
360.36 |
| Jan 27 2017 |
5436 |
370.44 |
| Jan 27 2017 |
5853 |
355.58 |
| Jan 20 2017 |
2919 |
353.05 |
| Jan 20 2017 |
5151 |
360.36 |
| Jan 20 2017 |
5444 |
370.44 |
| Jan 20 2017 |
5861 |
355.58 |
| Jan 13 2017 |
5448 |
370.44 |
| Jan 13 2017 |
2919 |
353.05 |
| Jan 13 2017 |
5151 |
360.36 |
| Jan 13 2017 |
5866 |
355.58 |
| Jan 06 2017 |
5448 |
370.44 |
| Jan 06 2017 |
5153 |
360.36 |
| Jan 06 2017 |
2919 |
353.05 |
| Jan 06 2017 |
5854 |
355.58 |
| Dec 30 2016 |
5156 |
360.36 |
| Dec 30 2016 |
2928 |
353.05 |
| Dec 30 2016 |
5448 |
370.44 |
| Dec 30 2016 |
5857 |
355.58 |
| Dec 23 2016 |
5448 |
370.44 |
| Dec 23 2016 |
5156 |
360.36 |
| Dec 23 2016 |
2928 |
353.05 |
| Dec 23 2016 |
5857 |
355.58 |
| Dec 16 2016 |
5448 |
370.44 |
| Dec 16 2016 |
2928 |
353.05 |
| Dec 16 2016 |
5154 |
360.36 |
| Dec 16 2016 |
5851 |
355.58 |
| Dec 09 2016 |
2928 |
353.05 |
| Dec 09 2016 |
5155 |
360.36 |
| Dec 09 2016 |
5445 |
370.44 |
| Dec 09 2016 |
5851 |
355.58 |
| Dec 02 2016 |
5155 |
360.36 |
| Dec 02 2016 |
2928 |
353.05 |
| Dec 02 2016 |
5445 |
370.44 |
| Dec 02 2016 |
5851 |
355.58 |
| Nov 25 2016 |
5445 |
370.44 |
| Nov 25 2016 |
2920 |
353.05 |
| Nov 25 2016 |
5153 |
360.36 |
| Nov 25 2016 |
5844 |
355.58 |
| Nov 18 2016 |
2920 |
353.05 |
| Nov 18 2016 |
5153 |
360.36 |
| Nov 18 2016 |
5445 |
370.44 |
| Nov 18 2016 |
5844 |
355.58 |
| Nov 11 2016 |
5153 |
360.36 |
| Nov 11 2016 |
2920 |
353.05 |
| Nov 11 2016 |
5440 |
370.44 |
| Nov 11 2016 |
5844 |
355.58 |
| Nov 04 2016 |
2920 |
353.05 |
| Nov 04 2016 |
5153 |
360.36 |
| Nov 04 2016 |
5440 |
370.44 |
| Nov 04 2016 |
5844 |
355.58 |
| Oct 28 2016 |
5454 |
370.44 |
| Oct 28 2016 |
2914 |
353.05 |
| Oct 28 2016 |
5154 |
360.36 |
| Oct 28 2016 |
5850 |
355.58 |
| Oct 21 2016 |
2914 |
353.05 |
| Oct 21 2016 |
5161 |
360.36 |
| Oct 21 2016 |
5459 |
370.44 |
| Oct 21 2016 |
5856 |
355.58 |
| Oct 14 2016 |
5183 |
360.36 |
| Oct 14 2016 |
2918 |
353.05 |
| Oct 14 2016 |
5466 |
370.44 |
| Oct 14 2016 |
5892 |
355.58 |
| Oct 07 2016 |
5463 |
370.44 |
| Oct 07 2016 |
5187 |
360.36 |
| Oct 07 2016 |
2918 |
353.05 |
| Oct 07 2016 |
5896 |
355.58 |
| Sep 30 2016 |
2502 |
340.48 |
| Sep 30 2016 |
5195 |
360.36 |
| Sep 30 2016 |
5466 |
370.44 |
| Sep 30 2016 |
5900 |
355.58 |
| Sep 23 2016 |
2498 |
340.48 |
| Sep 23 2016 |
5196 |
360.36 |
| Sep 23 2016 |
5425 |
370.44 |
| Sep 23 2016 |
5871 |
355.58 |
| Sep 16 2016 |
2497 |
340.48 |
| Sep 16 2016 |
5231 |
360.36 |
| Sep 16 2016 |
5402 |
370.44 |
| Sep 16 2016 |
5886 |
355.58 |
| Sep 09 2016 |
2583 |
340.48 |
| Sep 09 2016 |
5287 |
360.36 |
| Sep 09 2016 |
5490 |
370.44 |
| Sep 09 2016 |
5910 |
355.58 |
| Sep 02 2016 |
2624 |
340.48 |
| Sep 02 2016 |
5376 |
360.36 |
| Sep 02 2016 |
5507 |
370.44 |
| Sep 02 2016 |
5998 |
355.58 |
| Aug 26 2016 |
5399 |
360.36 |
| Aug 26 2016 |
2568 |
340.48 |
| Aug 26 2016 |
5203 |
370.44 |
| Aug 26 2016 |
5692 |
355.58 |
| Aug 19 2016 |
5226 |
370.44 |
| Aug 19 2016 |
5436 |
360.36 |
| Aug 19 2016 |
2621 |
340.48 |
| Aug 19 2016 |
5717 |
355.58 |
| Aug 12 2016 |
2994 |
340.48 |
| Aug 12 2016 |
5500 |
360.36 |
| Aug 12 2016 |
5225 |
370.44 |
| Aug 12 2016 |
6547 |
354.83 |
| Aug 05 2016 |
5548 |
360.36 |
| Aug 05 2016 |
3004 |
340.48 |
| Aug 05 2016 |
5267 |
370.44 |
| Aug 05 2016 |
6652 |
354.83 |
| Jul 29 2016 |
5160 |
370.44 |
| Jul 29 2016 |
2996 |
340.48 |
| Jul 29 2016 |
5581 |
360.36 |
| Jul 29 2016 |
6689 |
354.83 |
| Jul 22 2016 |
5272 |
370.44 |
| Jul 22 2016 |
3098 |
340.48 |
| Jul 22 2016 |
5701 |
360.36 |
| Jul 22 2016 |
6779 |
354.83 |
| Jun 22 2016 |
6268 |
380.35 |
| Jun 22 2016 |
5290 |
353.92 |
| Jun 22 2016 |
3140 |
340.48 |
| Jun 22 2016 |
5793 |
336.87 |
| Jun 15 2016 |
4604 |
359.54 |
| Jun 15 2016 |
5353 |
353.92 |
| Jun 15 2016 |
3204 |
340.48 |
| Jun 15 2016 |
5886 |
336.87 |
| Jun 08 2016 |
5428 |
353.92 |
| Jun 08 2016 |
3235 |
340.48 |
| Jun 08 2016 |
4597 |
359.54 |
| Jun 08 2016 |
5936 |
336.87 |
| Jun 01 2016 |
3396 |
340.48 |
| Jun 01 2016 |
5493 |
353.92 |
| Jun 01 2016 |
5103 |
364.88 |
| Jun 01 2016 |
7531 |
351.2 |
| May 25 2016 |
5515 |
353.92 |
| May 25 2016 |
3374 |
340.48 |
| May 25 2016 |
5136 |
364.88 |
| May 25 2016 |
7556 |
351.2 |
| May 18 2016 |
3381 |
340.48 |
| May 18 2016 |
5571 |
353.92 |
| May 18 2016 |
5159 |
364.88 |
| May 18 2016 |
7585 |
351.2 |
| May 11 2016 |
3629 |
343.54 |
| May 11 2016 |
4602 |
341.11 |
| May 11 2016 |
2167 |
306.78 |
| May 11 2016 |
6282 |
337.71 |
| May 04 2016 |
2199 |
306.78 |
| May 04 2016 |
4548 |
341.11 |
| May 04 2016 |
3606 |
343.54 |
| May 04 2016 |
6263 |
337.71 |
| Apr 27 2016 |
4684 |
341.11 |
| Apr 27 2016 |
2286 |
306.78 |
| Apr 27 2016 |
3720 |
343.54 |
| Apr 27 2016 |
5850 |
331.78 |
| Apr 20 2016 |
3778 |
343.54 |
| Apr 20 2016 |
2339 |
306.78 |
| Apr 20 2016 |
4741 |
341.11 |
| Apr 20 2016 |
5952 |
331.78 |
| Apr 13 2016 |
5365 |
350.51 |
| Apr 13 2016 |
2358 |
306.78 |
| Apr 13 2016 |
2430 |
317.73 |
| Apr 13 2016 |
6790 |
340.67 |
| Apr 06 2016 |
2304 |
314.95 |
| Apr 06 2016 |
5387 |
350.51 |
| Apr 06 2016 |
2401 |
306.78 |
| Apr 06 2016 |
4538 |
314.47 |
| Mar 30 2016 |
2282 |
314.95 |
| Mar 30 2016 |
5330 |
350.51 |
| Mar 30 2016 |
2369 |
306.78 |
| Mar 30 2016 |
4502 |
314.47 |
| Mar 23 2016 |
2435 |
306.78 |
| Mar 23 2016 |
5360 |
350.51 |
| Mar 23 2016 |
2363 |
314.95 |
| Mar 23 2016 |
4587 |
314.47 |
| Mar 16 2016 |
2431 |
306.78 |
| Mar 16 2016 |
5276 |
350.51 |
| Mar 16 2016 |
2387 |
314.95 |
| Mar 16 2016 |
4539 |
314.47 |
| Mar 09 2016 |
2162 |
298.21 |
| Mar 09 2016 |
5271 |
350.51 |
| Mar 09 2016 |
2152 |
308.92 |
| Mar 09 2016 |
5558 |
326.59 |
| Mar 02 2016 |
2140 |
308.92 |
| Mar 02 2016 |
2167 |
298.21 |
| Mar 02 2016 |
5279 |
350.51 |
| Mar 02 2016 |
5550 |
326.59 |
| Feb 24 2016 |
2143 |
298.21 |
| Feb 24 2016 |
5267 |
350.51 |
| Feb 24 2016 |
2162 |
308.92 |
| Feb 24 2016 |
5553 |
326.59 |
| Feb 17 2016 |
5289 |
350.51 |
| Feb 17 2016 |
2144 |
298.21 |
| Feb 17 2016 |
2201 |
308.92 |
| Feb 17 2016 |
5612 |
326.59 |
| Feb 10 2016 |
2031 |
305.49 |
| Feb 10 2016 |
2158 |
298.21 |
| Feb 10 2016 |
7591 |
377.13 |
| Feb 10 2016 |
3788 |
303.38 |
| Feb 03 2016 |
6783 |
367.93 |
| Feb 03 2016 |
2156 |
298.21 |
| Feb 03 2016 |
2042 |
305.49 |
| Feb 03 2016 |
3797 |
303.38 |
| Jan 27 2016 |
6792 |
367.93 |
| Jan 27 2016 |
2156 |
298.21 |
| Jan 27 2016 |
2056 |
305.49 |
| Jan 27 2016 |
3804 |
303.38 |
| Jan 20 2016 |
6816 |
367.93 |
| Jan 20 2016 |
2155 |
298.21 |
| Jan 20 2016 |
2057 |
305.49 |
| Jan 20 2016 |
3813 |
303.38 |
| Jan 13 2016 |
2059 |
305.49 |
| Jan 13 2016 |
8855 |
389.51 |
| Jan 13 2016 |
2155 |
298.21 |
| Jan 13 2016 |
4444 |
311.91 |
| Jan 06 2016 |
2155 |
298.21 |
| Jan 06 2016 |
8865 |
389.51 |
| Jan 06 2016 |
2059 |
305.49 |
| Jan 06 2016 |
4445 |
311.91 |
| Dec 30 2015 |
8864 |
389.51 |
| Dec 30 2015 |
2155 |
298.21 |
| Dec 30 2015 |
2059 |
305.49 |
| Dec 30 2015 |
4448 |
311.91 |
| Dec 23 2015 |
8864 |
389.51 |
| Dec 23 2015 |
2155 |
298.21 |
| Dec 23 2015 |
2059 |
305.49 |
| Dec 23 2015 |
4448 |
311.91 |
| Dec 16 2015 |
2155 |
298.21 |
| Dec 16 2015 |
8864 |
389.51 |
| Dec 16 2015 |
2059 |
305.49 |
| Dec 16 2015 |
4448 |
311.91 |
| Dec 09 2015 |
2155 |
298.21 |
| Dec 09 2015 |
8873 |
389.51 |
| Dec 09 2015 |
2059 |
305.49 |
| Dec 09 2015 |
4449 |
311.91 |
| Dec 02 2015 |
8874 |
389.51 |
| Dec 02 2015 |
2155 |
298.21 |
| Dec 02 2015 |
2059 |
305.49 |
| Dec 02 2015 |
4449 |
311.91 |
| Nov 25 2015 |
2059 |
305.49 |
| Nov 25 2015 |
8874 |
389.51 |
| Nov 25 2015 |
2155 |
298.21 |
| Nov 25 2015 |
4449 |
311.91 |
| Nov 18 2015 |
2155 |
298.21 |
| Nov 18 2015 |
8874 |
389.51 |
| Nov 18 2015 |
2059 |
305.49 |
| Nov 18 2015 |
4449 |
311.91 |
| Nov 11 2015 |
2155 |
298.21 |
| Nov 11 2015 |
8874 |
389.51 |
| Nov 11 2015 |
2056 |
305.49 |
| Nov 11 2015 |
4449 |
311.91 |
| Nov 04 2015 |
2056 |
305.49 |
| Nov 04 2015 |
2155 |
298.21 |
| Nov 04 2015 |
8874 |
389.51 |
| Nov 04 2015 |
4449 |
311.91 |
| Oct 28 2015 |
8864 |
389.51 |
| Oct 28 2015 |
1639 |
281.07 |
| Oct 28 2015 |
2056 |
305.49 |
| Oct 28 2015 |
4667 |
314.95 |
| Oct 21 2015 |
2053 |
305.49 |
| Oct 21 2015 |
1640 |
281.07 |
| Oct 21 2015 |
8876 |
389.51 |
| Oct 21 2015 |
4674 |
314.95 |
| Oct 14 2015 |
2054 |
305.49 |
| Oct 14 2015 |
8888 |
389.51 |
| Oct 14 2015 |
1640 |
281.07 |
| Oct 14 2015 |
4674 |
314.95 |
| Oct 07 2015 |
8876 |
389.51 |
| Oct 07 2015 |
1640 |
281.07 |
| Oct 07 2015 |
2055 |
305.49 |
| Oct 07 2015 |
4672 |
314.95 |
| Sep 30 2015 |
8881 |
389.51 |
| Sep 30 2015 |
1636 |
281.07 |
| Sep 30 2015 |
2057 |
305.49 |
| Sep 30 2015 |
4672 |
314.95 |
| Sep 23 2015 |
1652 |
281.07 |
| Sep 23 2015 |
8886 |
389.51 |
| Sep 23 2015 |
2063 |
305.49 |
| Sep 23 2015 |
4699 |
314.95 |
| Sep 16 2015 |
2048 |
305.49 |
| Sep 16 2015 |
8883 |
389.51 |
| Sep 16 2015 |
1654 |
281.07 |
| Sep 16 2015 |
4714 |
314.95 |
| Sep 09 2015 |
1659 |
281.07 |
| Sep 09 2015 |
8901 |
389.51 |
| Sep 09 2015 |
2050 |
305.49 |
| Sep 09 2015 |
4719 |
314.95 |
| Sep 02 2015 |
1642 |
281.07 |
| Sep 02 2015 |
8845 |
389.51 |
| Sep 02 2015 |
2072 |
305.49 |
| Sep 02 2015 |
4699 |
314.95 |
| Aug 26 2015 |
2125 |
305.49 |
| Aug 26 2015 |
9021 |
389.51 |
| Aug 26 2015 |
1678 |
281.07 |
| Aug 26 2015 |
4782 |
314.95 |
| Aug 19 2015 |
9009 |
389.51 |
| Aug 19 2015 |
1677 |
281.07 |
| Aug 19 2015 |
2213 |
305.49 |
| Aug 19 2015 |
4865 |
314.95 |
| Aug 12 2015 |
9077 |
389.51 |
| Aug 12 2015 |
1696 |
281.07 |
| Aug 12 2015 |
2181 |
305.49 |
| Aug 12 2015 |
4884 |
314.95 |
| Aug 05 2015 |
9067 |
389.51 |
| Aug 05 2015 |
1702 |
281.07 |
| Aug 05 2015 |
2208 |
305.49 |
| Aug 05 2015 |
4899 |
314.95 |
| Jul 29 2015 |
2211 |
305.49 |
| Jul 29 2015 |
9168 |
389.51 |
| Jul 29 2015 |
1683 |
281.07 |
| Jul 29 2015 |
4944 |
314.95 |
| Jul 22 2015 |
9078 |
388.93 |
| Jul 22 2015 |
1686 |
281.07 |
| Jul 22 2015 |
2213 |
305.49 |
| Jul 22 2015 |
4930 |
314.95 |
| Jul 15 2015 |
8856 |
385.47 |
| Jul 15 2015 |
1762 |
281.07 |
| Jul 15 2015 |
2354 |
305.49 |
| Jul 15 2015 |
4534 |
308.92 |
| Jul 08 2015 |
1790 |
281.07 |
| Jul 08 2015 |
8905 |
385.47 |
| Jul 08 2015 |
2381 |
305.49 |
| Jul 08 2015 |
4611 |
308.92 |
| Jul 01 2015 |
8957 |
385.47 |
| Jul 01 2015 |
1814 |
281.07 |
| Jul 01 2015 |
2422 |
305.49 |
| Jul 01 2015 |
4656 |
308.92 |
| Jun 24 2015 |
1819 |
281.07 |
| Jun 24 2015 |
9013 |
385.47 |
| Jun 24 2015 |
2745 |
310.28 |
| Jun 24 2015 |
4848 |
310.28 |
| Jun 17 2015 |
1870 |
281.07 |
| Jun 17 2015 |
9074 |
385.47 |
| Jun 17 2015 |
3003 |
315.79 |
| Jun 17 2015 |
5392 |
315.79 |
| Jun 10 2015 |
2461 |
305.43 |
| Jun 10 2015 |
1841 |
281.07 |
| Jun 10 2015 |
9110 |
385.47 |
| Jun 10 2015 |
4294 |
303.31 |
| Jun 03 2015 |
9164 |
385.47 |
| Jun 03 2015 |
1839 |
281.07 |
| Jun 03 2015 |
2540 |
305.43 |
| Jun 03 2015 |
4380 |
303.31 |
| May 27 2015 |
1844 |
281.07 |
| May 27 2015 |
9165 |
385.47 |
| May 27 2015 |
3318 |
319.67 |
| May 27 2015 |
5545 |
317.54 |
| May 20 2015 |
3349 |
319.67 |
| May 20 2015 |
1838 |
281.07 |
| May 20 2015 |
9232 |
385.47 |
| May 20 2015 |
5595 |
317.54 |
| May 13 2015 |
5460 |
342.66 |
| May 13 2015 |
1322 |
260.93 |
| May 13 2015 |
2567 |
304.95 |
| May 13 2015 |
5631 |
317.54 |
| May 06 2015 |
1230 |
260.93 |
| May 06 2015 |
2519 |
304.95 |
| May 06 2015 |
5278 |
342.66 |
| May 06 2015 |
5454 |
317.54 |
| Apr 29 2015 |
5345 |
342.66 |
| Apr 29 2015 |
1279 |
260.93 |
| Apr 29 2015 |
2589 |
304.95 |
| Apr 29 2015 |
5574 |
317.54 |
| Apr 22 2015 |
2622 |
304.95 |
| Apr 22 2015 |
4929 |
336.69 |
| Apr 22 2015 |
1265 |
260.93 |
| Apr 22 2015 |
5598 |
317.54 |
| Apr 15 2015 |
1254 |
260.93 |
| Apr 15 2015 |
4941 |
336.69 |
| Apr 15 2015 |
2671 |
305.42 |
| Apr 15 2015 |
5009 |
309.78 |
| Apr 08 2015 |
2706 |
305.42 |
| Apr 08 2015 |
5038 |
336.69 |
| Apr 08 2015 |
1255 |
260.93 |
| Apr 08 2015 |
3935 |
295.74 |
| Apr 01 2015 |
1717 |
278.79 |
| Apr 01 2015 |
4291 |
325.67 |
| Apr 01 2015 |
2421 |
298.98 |
| Apr 01 2015 |
3998 |
295.74 |
| Mar 25 2015 |
4245 |
325.67 |
| Mar 25 2015 |
2335 |
298.98 |
| Mar 25 2015 |
1729 |
278.79 |
| Mar 25 2015 |
3908 |
295.74 |
| Mar 18 2015 |
4263 |
325.67 |
| Mar 18 2015 |
1681 |
277.65 |
| Mar 18 2015 |
2867 |
311.12 |
| Mar 18 2015 |
2751 |
277.7 |
| Mar 11 2015 |
2558 |
303.88 |
| Mar 11 2015 |
4303 |
325.67 |
| Mar 11 2015 |
1724 |
277.27 |
| Mar 11 2015 |
2917 |
277.7 |
| Mar 04 2015 |
1735 |
277.27 |
| Mar 04 2015 |
4368 |
325.67 |
| Mar 04 2015 |
2612 |
303.88 |
| Mar 04 2015 |
2946 |
277.7 |
| Feb 25 2015 |
2648 |
303.88 |
| Feb 25 2015 |
1711 |
277.27 |
| Feb 25 2015 |
4382 |
325.67 |
| Feb 25 2015 |
2973 |
277.7 |
| Feb 18 2015 |
2722 |
303.88 |
| Feb 18 2015 |
1722 |
277.27 |
| Feb 18 2015 |
4417 |
325.67 |
| Feb 18 2015 |
3021 |
277.7 |
| Feb 11 2015 |
2740 |
303.88 |
| Feb 11 2015 |
4171 |
321.87 |
| Feb 11 2015 |
1728 |
277.27 |
| Feb 11 2015 |
3026 |
277.63 |
| Feb 04 2015 |
4181 |
321.87 |
| Feb 04 2015 |
1726 |
277.27 |
| Feb 04 2015 |
2763 |
303.88 |
| Feb 04 2015 |
3030 |
277.63 |
| Jan 28 2015 |
1726 |
277.27 |
| Jan 28 2015 |
4199 |
321.87 |
| Jan 28 2015 |
2760 |
303.88 |
| Jan 28 2015 |
3039 |
277.63 |
| Jan 21 2015 |
1724 |
277.27 |
| Jan 21 2015 |
3930 |
317.88 |
| Jan 21 2015 |
2781 |
303.88 |
| Jan 21 2015 |
3056 |
277.63 |
| Jan 14 2015 |
2784 |
303.88 |
| Jan 14 2015 |
1724 |
277.27 |
| Jan 14 2015 |
3940 |
317.88 |
| Jan 14 2015 |
3068 |
277.63 |
| Jan 07 2015 |
2784 |
303.88 |
| Jan 07 2015 |
3936 |
317.88 |
| Jan 07 2015 |
1724 |
277.27 |
| Jan 07 2015 |
3067 |
277.63 |
| Dec 31 2014 |
3936 |
317.88 |
| Dec 31 2014 |
2784 |
303.88 |
| Dec 31 2014 |
1722 |
277.27 |
| Dec 31 2014 |
3067 |
277.63 |
| Dec 24 2014 |
2784 |
303.88 |
| Dec 24 2014 |
3936 |
317.88 |
| Dec 24 2014 |
1722 |
277.27 |
| Dec 24 2014 |
3067 |
277.63 |
| Dec 17 2014 |
1722 |
277.27 |
| Dec 17 2014 |
3933 |
317.88 |
| Dec 17 2014 |
2784 |
303.88 |
| Dec 17 2014 |
3068 |
277.63 |
| Dec 10 2014 |
1722 |
277.27 |
| Dec 10 2014 |
3933 |
317.88 |
| Dec 10 2014 |
2784 |
303.88 |
| Dec 10 2014 |
3068 |
277.63 |
| Dec 03 2014 |
1722 |
277.27 |
| Dec 03 2014 |
3933 |
317.88 |
| Dec 03 2014 |
2784 |
303.88 |
| Dec 03 2014 |
3068 |
277.63 |
| Nov 26 2014 |
2784 |
303.88 |
| Nov 26 2014 |
3933 |
317.88 |
| Nov 26 2014 |
1722 |
277.27 |
| Nov 26 2014 |
3068 |
277.63 |
| Nov 19 2014 |
1722 |
277.27 |
| Nov 19 2014 |
3933 |
317.88 |
| Nov 19 2014 |
2784 |
303.88 |
| Nov 19 2014 |
3068 |
277.63 |
| Nov 12 2014 |
3933 |
317.88 |
| Nov 12 2014 |
1722 |
277.27 |
| Nov 12 2014 |
2784 |
303.88 |
| Nov 12 2014 |
3068 |
277.63 |
| Nov 05 2014 |
2784 |
303.88 |
| Nov 05 2014 |
1722 |
277.27 |
| Nov 05 2014 |
3933 |
317.88 |
| Nov 05 2014 |
3068 |
277.63 |
| Oct 29 2014 |
2783 |
303.88 |
| Oct 29 2014 |
3933 |
317.88 |
| Oct 29 2014 |
1722 |
277.27 |
| Oct 29 2014 |
3068 |
277.63 |
| Oct 22 2014 |
1735 |
277.27 |
| Oct 22 2014 |
3929 |
317.88 |
| Oct 22 2014 |
2777 |
303.88 |
| Oct 22 2014 |
3077 |
277.63 |
| Oct 15 2014 |
2776 |
303.88 |
| Oct 15 2014 |
3923 |
317.88 |
| Oct 15 2014 |
1735 |
277.27 |
| Oct 15 2014 |
3077 |
277.63 |
| Oct 08 2014 |
2789 |
303.88 |
| Oct 08 2014 |
3923 |
317.88 |
| Oct 08 2014 |
1735 |
277.27 |
| Oct 08 2014 |
3074 |
277.63 |
| Oct 01 2014 |
3934 |
317.88 |
| Oct 01 2014 |
1731 |
277.27 |
| Oct 01 2014 |
2792 |
303.88 |
| Oct 01 2014 |
3075 |
277.63 |
| Sep 24 2014 |
1720 |
277.27 |
| Sep 24 2014 |
3955 |
317.88 |
| Sep 24 2014 |
2794 |
303.88 |
| Sep 24 2014 |
3066 |
277.63 |
| Sep 17 2014 |
2795 |
303.88 |
| Sep 17 2014 |
1718 |
277.27 |
| Sep 17 2014 |
3996 |
317.88 |
| Sep 17 2014 |
3103 |
277.63 |
| Sep 10 2014 |
1718 |
277.27 |
| Sep 10 2014 |
3960 |
317.88 |
| Sep 10 2014 |
2809 |
303.88 |
| Sep 10 2014 |
3096 |
277.63 |
| Sep 03 2014 |
1717 |
277.27 |
| Sep 03 2014 |
3999 |
317.88 |
| Sep 03 2014 |
2810 |
303.88 |
| Sep 03 2014 |
3117 |
277.63 |
| Aug 27 2014 |
4060 |
317.88 |
| Aug 27 2014 |
1700 |
277.27 |
| Aug 27 2014 |
2794 |
303.88 |
| Aug 27 2014 |
3137 |
277.63 |
| Aug 20 2014 |
2800 |
303.88 |
| Aug 20 2014 |
4063 |
317.88 |
| Aug 20 2014 |
1693 |
277.27 |
| Aug 20 2014 |
3153 |
277.63 |
| Aug 13 2014 |
1723 |
277.27 |
| Aug 13 2014 |
4093 |
317.88 |
| Aug 13 2014 |
2813 |
303.88 |
| Aug 13 2014 |
3192 |
277.63 |
| Aug 06 2014 |
1705 |
277.27 |
| Aug 06 2014 |
4119 |
317.88 |
| Aug 06 2014 |
2851 |
303.88 |
| Aug 06 2014 |
3188 |
277.63 |
| Jul 30 2014 |
3311 |
312.43 |
| Jul 30 2014 |
4138 |
317.88 |
| Jul 30 2014 |
1749 |
277.27 |
| Jul 30 2014 |
3345 |
279.49 |
| Jul 23 2014 |
4117 |
317.88 |
| Jul 23 2014 |
1726 |
277.27 |
| Jul 23 2014 |
3331 |
312.43 |
| Jul 23 2014 |
3349 |
279.49 |
| Jul 16 2014 |
5603 |
340.44 |
| Jul 16 2014 |
2339 |
295.51 |
| Jul 16 2014 |
4259 |
327.71 |
| Jul 16 2014 |
5162 |
304.85 |
| Jul 09 2014 |
2263 |
295.51 |
| Jul 09 2014 |
5656 |
340.44 |
| Jul 09 2014 |
4260 |
327.71 |
| Jul 09 2014 |
5165 |
304.85 |
| Jul 02 2014 |
5412 |
335.74 |
| Jul 02 2014 |
2372 |
295.51 |
| Jul 02 2014 |
4308 |
327.71 |
| Jul 02 2014 |
5270 |
304.85 |
| Jun 25 2014 |
2246 |
295.51 |
| Jun 25 2014 |
5487 |
335.74 |
| Jun 25 2014 |
4371 |
327.71 |
| Jun 25 2014 |
5218 |
304.85 |
| Jun 18 2014 |
2228 |
295.51 |
| Jun 18 2014 |
5541 |
335.74 |
| Jun 18 2014 |
4394 |
327.71 |
| Jun 18 2014 |
5271 |
304.85 |
| Jun 11 2014 |
4448 |
327.71 |
| Jun 11 2014 |
2290 |
295.51 |
| Jun 11 2014 |
5577 |
335.74 |
| Jun 11 2014 |
5304 |
304.85 |
| Jun 04 2014 |
2306 |
295.51 |
| Jun 04 2014 |
5706 |
335.74 |
| Jun 04 2014 |
4501 |
327.71 |
| Jun 04 2014 |
5380 |
304.85 |
| May 28 2014 |
5750 |
335.74 |
| May 28 2014 |
2268 |
294.56 |
| May 28 2014 |
4522 |
327.71 |
| May 28 2014 |
5424 |
304.85 |
| May 21 2014 |
4552 |
327.71 |
| May 21 2014 |
5804 |
335.74 |
| May 21 2014 |
2265 |
294.56 |
| May 21 2014 |
5468 |
304.85 |
| May 14 2014 |
5047 |
334.59 |
| May 14 2014 |
5878 |
335.74 |
| May 14 2014 |
2318 |
294.56 |
| May 14 2014 |
5513 |
304.85 |
| May 07 2014 |
5839 |
335.74 |
| May 07 2014 |
2218 |
294.56 |
| May 07 2014 |
4967 |
335.02 |
| May 07 2014 |
5540 |
304.85 |
| Apr 30 2014 |
6369 |
350.89 |
| Apr 30 2014 |
6086 |
335.74 |
| Apr 30 2014 |
2273 |
292.26 |
| Apr 30 2014 |
5729 |
304.85 |
| Apr 23 2014 |
6524 |
350.89 |
| Apr 23 2014 |
6162 |
335.74 |
| Apr 23 2014 |
2345 |
292.26 |
| Apr 23 2014 |
5798 |
304.85 |
| Apr 16 2014 |
2101 |
284.84 |
| Apr 16 2014 |
7271 |
350.14 |
| Apr 16 2014 |
5928 |
343.25 |
| Apr 16 2014 |
7451 |
323.4 |
| Apr 09 2014 |
7344 |
350.14 |
| Apr 09 2014 |
2101 |
284.84 |
| Apr 09 2014 |
6111 |
343.25 |
| Apr 09 2014 |
7575 |
323.4 |
| Apr 02 2014 |
6269 |
344.75 |
| Apr 02 2014 |
7451 |
350.14 |
| Apr 02 2014 |
2472 |
297.53 |
| Apr 02 2014 |
8207 |
331.44 |
| Mar 26 2014 |
2474 |
297.53 |
| Mar 26 2014 |
7640 |
350.14 |
| Mar 26 2014 |
6192 |
344.75 |
| Mar 26 2014 |
8283 |
331.44 |
| Mar 19 2014 |
2541 |
297.53 |
| Mar 19 2014 |
7695 |
350.14 |
| Mar 19 2014 |
6196 |
344.75 |
| Mar 19 2014 |
8329 |
331.44 |
| Mar 12 2014 |
7908 |
352.21 |
| Mar 12 2014 |
2059 |
282.07 |
| Mar 12 2014 |
4404 |
317.61 |
| Mar 12 2014 |
7190 |
318.71 |
| Mar 05 2014 |
4964 |
326.72 |
| Mar 05 2014 |
9161 |
366.09 |
| Mar 05 2014 |
2076 |
282.07 |
| Mar 05 2014 |
5642 |
301.99 |
| Feb 26 2014 |
9166 |
366.09 |
| Feb 26 2014 |
2104 |
282.07 |
| Feb 26 2014 |
4959 |
326.72 |
| Feb 26 2014 |
5681 |
301.99 |
| Feb 19 2014 |
2106 |
282.07 |
| Feb 19 2014 |
9203 |
366.09 |
| Feb 19 2014 |
5013 |
326.72 |
| Feb 19 2014 |
5718 |
301.99 |
| Feb 12 2014 |
5003 |
326.72 |
| Feb 12 2014 |
12249 |
397.51 |
| Feb 12 2014 |
2106 |
282.07 |
| Feb 12 2014 |
4600 |
288.21 |
| Feb 05 2014 |
2104 |
282.07 |
| Feb 05 2014 |
10317 |
376.96 |
| Feb 05 2014 |
5048 |
326.72 |
| Feb 05 2014 |
4644 |
288.21 |
| Jan 29 2014 |
8926 |
361.04 |
| Jan 29 2014 |
2104 |
282.07 |
| Jan 29 2014 |
5038 |
326.72 |
| Jan 29 2014 |
4665 |
288.21 |
| Jan 22 2014 |
2101 |
282.07 |
| Jan 22 2014 |
8912 |
361.04 |
| Jan 22 2014 |
5028 |
326.72 |
| Jan 22 2014 |
4679 |
288.21 |
| Jan 15 2014 |
2101 |
282.07 |
| Jan 15 2014 |
6651 |
333.91 |
| Jan 15 2014 |
5030 |
326.72 |
| Jan 15 2014 |
4688 |
288.21 |
| Jan 08 2014 |
6661 |
333.91 |
| Jan 08 2014 |
2101 |
282.07 |
| Jan 08 2014 |
5027 |
326.72 |
| Jan 08 2014 |
4695 |
288.21 |
| Jan 01 2014 |
6662 |
333.91 |
| Jan 01 2014 |
2101 |
282.07 |
| Jan 01 2014 |
5027 |
326.72 |
| Jan 01 2014 |
4695 |
288.21 |
| Dec 25 2013 |
5027 |
326.72 |
| Dec 25 2013 |
2102 |
282.07 |
| Dec 25 2013 |
6662 |
333.91 |
| Dec 25 2013 |
4694 |
288.21 |
| Dec 18 2013 |
2102 |
282.07 |
| Dec 18 2013 |
6662 |
333.91 |
| Dec 18 2013 |
5027 |
326.72 |
| Dec 18 2013 |
4694 |
288.21 |
| Dec 11 2013 |
2102 |
282.07 |
| Dec 11 2013 |
6662 |
333.91 |
| Dec 11 2013 |
5027 |
326.72 |
| Dec 11 2013 |
4694 |
288.21 |
| Dec 04 2013 |
5028 |
326.72 |
| Dec 04 2013 |
6663 |
333.91 |
| Dec 04 2013 |
2102 |
282.07 |
| Dec 04 2013 |
4695 |
288.21 |
| Nov 27 2013 |
5028 |
326.72 |
| Nov 27 2013 |
6663 |
333.91 |
| Nov 27 2013 |
2102 |
282.07 |
| Nov 27 2013 |
4695 |
288.21 |
| Nov 20 2013 |
6663 |
333.91 |
| Nov 20 2013 |
2103 |
282.07 |
| Nov 20 2013 |
5028 |
326.72 |
| Nov 20 2013 |
4696 |
288.21 |
| Nov 13 2013 |
5028 |
326.72 |
| Nov 13 2013 |
6663 |
333.91 |
| Nov 13 2013 |
2103 |
282.07 |
| Nov 13 2013 |
4695 |
288.21 |
| Nov 06 2013 |
5028 |
326.72 |
| Nov 06 2013 |
2103 |
282.07 |
| Nov 06 2013 |
6663 |
333.91 |
| Nov 06 2013 |
4695 |
288.21 |
| Oct 30 2013 |
2103 |
282.07 |
| Oct 30 2013 |
6663 |
333.91 |
| Oct 30 2013 |
5028 |
326.72 |
| Oct 30 2013 |
4694 |
288.21 |
| Oct 23 2013 |
6663 |
333.91 |
| Oct 23 2013 |
2103 |
282.07 |
| Oct 23 2013 |
5026 |
326.72 |
| Oct 23 2013 |
4694 |
288.21 |
| Oct 16 2013 |
5047 |
326.72 |
| Oct 16 2013 |
6646 |
333.91 |
| Oct 16 2013 |
2103 |
282.07 |
| Oct 16 2013 |
4700 |
288.21 |
| Oct 09 2013 |
2104 |
282.07 |
| Oct 09 2013 |
6647 |
333.91 |
| Oct 09 2013 |
5019 |
326.72 |
| Oct 09 2013 |
4715 |
288.21 |
| Oct 02 2013 |
6645 |
333.91 |
| Oct 02 2013 |
2114 |
282.07 |
| Oct 02 2013 |
5026 |
326.72 |
| Oct 02 2013 |
4719 |
288.21 |
| Sep 25 2013 |
6595 |
333.91 |
| Sep 25 2013 |
2107 |
282.07 |
| Sep 25 2013 |
5008 |
326.72 |
| Sep 25 2013 |
4719 |
288.21 |
| Sep 18 2013 |
4974 |
326.72 |
| Sep 18 2013 |
6585 |
333.91 |
| Sep 18 2013 |
2098 |
282.07 |
| Sep 18 2013 |
4680 |
288.21 |
| Sep 11 2013 |
2061 |
282.07 |
| Sep 11 2013 |
6583 |
333.91 |
| Sep 11 2013 |
4993 |
326.72 |
| Sep 11 2013 |
4675 |
288.21 |
| Sep 04 2013 |
6604 |
333.91 |
| Sep 04 2013 |
2065 |
282.07 |
| Sep 04 2013 |
5028 |
326.72 |
| Sep 04 2013 |
4695 |
288.21 |
| Aug 28 2013 |
5054 |
326.72 |
| Aug 28 2013 |
2137 |
282.07 |
| Aug 28 2013 |
5789 |
322.07 |
| Aug 28 2013 |
4733 |
288.21 |
| Aug 21 2013 |
2134 |
282.07 |
| Aug 21 2013 |
4974 |
310.53 |
| Aug 21 2013 |
5086 |
326.72 |
| Aug 21 2013 |
4772 |
288.21 |
| Aug 14 2013 |
4998 |
310.53 |
| Aug 14 2013 |
1884 |
282.07 |
| Aug 14 2013 |
5102 |
326.72 |
| Aug 14 2013 |
4580 |
288.21 |
| Aug 07 2013 |
1897 |
282.07 |
| Aug 07 2013 |
4581 |
303.1 |
| Aug 07 2013 |
5092 |
326.72 |
| Aug 07 2013 |
4632 |
288.21 |
| Jul 31 2013 |
1896 |
282.07 |
| Jul 31 2013 |
4623 |
303.1 |
| Jul 31 2013 |
4014 |
307.62 |
| Jul 31 2013 |
4686 |
288.21 |
| Jul 24 2013 |
4660 |
303.1 |
| Jul 24 2013 |
1899 |
282.07 |
| Jul 24 2013 |
4002 |
307.62 |
| Jul 24 2013 |
4705 |
288.21 |
| Jul 17 2013 |
4676 |
303.1 |
| Jul 17 2013 |
1853 |
282.07 |
| Jul 17 2013 |
4030 |
307.62 |
| Jul 17 2013 |
4708 |
288.21 |
| Jul 10 2013 |
4052 |
307.62 |
| Jul 10 2013 |
4744 |
303.1 |
| Jul 10 2013 |
1880 |
282.07 |
| Jul 10 2013 |
4776 |
288.21 |
| Jul 03 2013 |
4812 |
303.1 |
| Jul 03 2013 |
1815 |
282.07 |
| Jul 03 2013 |
4061 |
307.62 |
| Jul 03 2013 |
4743 |
288.21 |
| Jun 26 2013 |
1809 |
282.07 |
| Jun 26 2013 |
4256 |
291.9 |
| Jun 26 2013 |
4077 |
307.62 |
| Jun 26 2013 |
4618 |
285.31 |
| Jun 19 2013 |
4145 |
307.62 |
| Jun 19 2013 |
1740 |
278.55 |
| Jun 19 2013 |
4335 |
291.9 |
| Jun 19 2013 |
3941 |
273.92 |
| Jun 12 2013 |
4207 |
307.62 |
| Jun 12 2013 |
4366 |
291.9 |
| Jun 12 2013 |
1848 |
278.55 |
| Jun 12 2013 |
4054 |
273.92 |
| Jun 05 2013 |
1785 |
278.55 |
| Jun 05 2013 |
4309 |
291.9 |
| Jun 05 2013 |
4183 |
307.62 |
| Jun 05 2013 |
4062 |
273.92 |
| May 29 2013 |
4111 |
307.62 |
| May 29 2013 |
4353 |
291.9 |
| May 29 2013 |
1781 |
278.55 |
| May 29 2013 |
4086 |
273.92 |
| May 22 2013 |
4230 |
307.62 |
| May 22 2013 |
1793 |
278.55 |
| May 22 2013 |
4453 |
291.9 |
| May 22 2013 |
4212 |
273.92 |
| May 15 2013 |
4514 |
291.9 |
| May 15 2013 |
1850 |
278.55 |
| May 15 2013 |
4272 |
307.62 |
| May 15 2013 |
4234 |
273.92 |
| May 08 2013 |
4508 |
291.9 |
| May 08 2013 |
1736 |
278.55 |
| May 08 2013 |
4278 |
307.62 |
| May 08 2013 |
4183 |
273.92 |
| May 01 2013 |
5131 |
318.91 |
| May 01 2013 |
4075 |
283.01 |
| May 01 2013 |
1754 |
275.15 |
| May 01 2013 |
4957 |
284.27 |
| Apr 24 2013 |
4079 |
283.01 |
| Apr 24 2013 |
1526 |
264.13 |
| Apr 24 2013 |
5017 |
318.91 |
| Apr 24 2013 |
4970 |
284.27 |
| Apr 17 2013 |
1600 |
264.13 |
| Apr 17 2013 |
4145 |
283.01 |
| Apr 17 2013 |
5098 |
318.91 |
| Apr 17 2013 |
5024 |
284.27 |
| Apr 10 2013 |
4122 |
283.01 |
| Apr 10 2013 |
1201 |
242.1 |
| Apr 10 2013 |
5156 |
318.86 |
| Apr 10 2013 |
5632 |
291.9 |
| Apr 03 2013 |
5154 |
318.86 |
| Apr 03 2013 |
1199 |
242.1 |
| Apr 03 2013 |
4127 |
283.01 |
| Apr 03 2013 |
5682 |
291.9 |
| Mar 27 2013 |
1235 |
242.1 |
| Mar 27 2013 |
4181 |
283.01 |
| Mar 27 2013 |
5270 |
318.86 |
| Mar 27 2013 |
5747 |
291.9 |
| Mar 20 2013 |
1182 |
242.1 |
| Mar 20 2013 |
4154 |
283.01 |
| Mar 20 2013 |
2927 |
273.71 |
| Mar 20 2013 |
5765 |
291.9 |
| Mar 13 2013 |
3895 |
318.86 |
| Mar 13 2013 |
5803 |
291.9 |
| Oct 19 2012 |
4233 |
299 |
| Oct 19 2012 |
1183 |
242.1 |
| Oct 19 2012 |
3300 |
288.12 |
| Oct 19 2012 |
5894 |
306.09 |
| Sep 23 2012 |
3313 |
288.12 |
| Sep 23 2012 |
1166 |
242.1 |
| Sep 23 2012 |
4217 |
299 |
| Sep 23 2012 |
5870 |
306.09 |
| Aug 31 2012 |
1128 |
242.1 |
| Aug 31 2012 |
3675 |
290.74 |
| Aug 31 2012 |
3241 |
288.12 |
| Aug 31 2012 |
5126 |
296.33 |
| Aug 24 2012 |
3226 |
288.12 |
| Aug 24 2012 |
1128 |
242.1 |
| Aug 24 2012 |
3573 |
289.46 |
| Aug 24 2012 |
4892 |
293.69 |
| Aug 10 2012 |
1118 |
242.1 |
| Aug 10 2012 |
4152 |
301.63 |
| Aug 10 2012 |
3185 |
288.12 |
| Aug 10 2012 |
5397 |
301.72 |
| Aug 03 2012 |
2552 |
272.76 |
| Aug 03 2012 |
1105 |
242.1 |
| Aug 03 2012 |
4084 |
301.63 |
| Aug 03 2012 |
4858 |
294.63 |
| Jul 27 2012 |
2540 |
272.76 |
| Jul 27 2012 |
1095 |
242.1 |
| Jul 27 2012 |
4014 |
301.63 |
| Jul 27 2012 |
4821 |
294.63 |
| Jul 06 2012 |
3824 |
299.36 |
| Jul 06 2012 |
1035 |
242.1 |
| Jul 06 2012 |
2481 |
272.76 |
| Jul 06 2012 |
4705 |
293.65 |
| Jun 22 2012 |
3322 |
293.54 |
| Jun 22 2012 |
883 |
228.59 |
| Jun 22 2012 |
1970 |
255.45 |
| Jun 22 2012 |
4118 |
286.49 |
| Jun 15 2012 |
3365 |
293.54 |
| Jun 15 2012 |
839 |
228.59 |
| Jun 15 2012 |
1935 |
255.45 |
| Jun 15 2012 |
4416 |
286.49 |
| Jun 08 2012 |
847 |
228.59 |
| Jun 08 2012 |
3276 |
292.42 |
| Jun 08 2012 |
1939 |
255.45 |
| Jun 08 2012 |
4727 |
292.2 |
| Jun 01 2012 |
3006 |
288.13 |
| Jun 01 2012 |
937 |
228.59 |
| Jun 01 2012 |
2012 |
255.45 |
| Jun 01 2012 |
4725 |
292.04 |
| May 25 2012 |
2399 |
283.19 |
| May 25 2012 |
929 |
228.59 |
| May 25 2012 |
1917 |
255.45 |
| May 25 2012 |
3167 |
265.63 |
| May 18 2012 |
1031 |
228.59 |
| May 18 2012 |
2209 |
274.63 |
| May 18 2012 |
1322 |
224.7 |
| May 18 2012 |
2508 |
246 |
| May 11 2012 |
1025 |
228.59 |
| May 11 2012 |
2191 |
274.63 |
| May 11 2012 |
1330 |
224.7 |
| May 11 2012 |
2533 |
246 |
| May 04 2012 |
1249 |
224.7 |
| May 04 2012 |
2129 |
274.63 |
| May 04 2012 |
785 |
215.08 |
| May 04 2012 |
2549 |
247.52 |
| Apr 27 2012 |
716 |
215.08 |
| Apr 27 2012 |
2073 |
274.63 |
| Apr 27 2012 |
1132 |
224.7 |
| Apr 27 2012 |
2529 |
247.52 |
| Apr 13 2012 |
913 |
224.7 |
| Apr 13 2012 |
1825 |
274.63 |
| Apr 13 2012 |
600 |
215.08 |
| Apr 13 2012 |
2381 |
247.52 |
| Apr 06 2012 |
786 |
220.84 |
| Apr 06 2012 |
1776 |
274.63 |
| Apr 06 2012 |
575 |
215.08 |
| Apr 06 2012 |
2541 |
253.14 |
| Mar 27 2012 |
790 |
220.84 |
| Mar 27 2012 |
1456 |
260.12 |
| Mar 27 2012 |
623 |
215.08 |
| Mar 27 2012 |
2312 |
246.04 |
| Sep 23 2011 |
1311 |
233.08 |
| Sep 23 2011 |
1002 |
220.84 |
| Sep 23 2011 |
1781 |
235.69 |
| Sep 16 2011 |
1317 |
233.08 |
| Sep 16 2011 |
1002 |
220.84 |
| Sep 16 2011 |
1785 |
235.69 |
| Sep 10 2011 |
1188 |
226.59 |
| Sep 10 2011 |
1530 |
226.59 |
| Sep 02 2011 |
1189 |
226.59 |
| Sep 02 2011 |
1520 |
226.59 |
| Aug 26 2011 |
1186 |
226.59 |
| Aug 26 2011 |
1522 |
226.59 |
| Aug 19 2011 |
1147 |
226.59 |
| Aug 19 2011 |
1392 |
226.59 |
| Aug 12 2011 |
933 |
212.74 |
| Aug 12 2011 |
1086 |
212.74 |
| Aug 05 2011 |
934 |
212.74 |
| Aug 05 2011 |
1080 |
212.74 |
| Jul 29 2011 |
934 |
212.74 |
| Jul 29 2011 |
1081 |
212.74 |
| Jul 22 2011 |
119 |
151.96 |
| Jul 22 2011 |
103 |
151.96 |
| Jul 15 2011 |
114 |
151.96 |
| Jul 15 2011 |
104 |
151.96 |
| Jul 08 2011 |
123 |
151.96 |
| Jul 08 2011 |
103 |
151.96 |
| Jul 01 2011 |
51 |
151.96 |
| Jul 01 2011 |
91 |
151.96 |
| Jun 17 2011 |
51 |
151.96 |
| Jun 17 2011 |
90 |
151.96 |
| Jun 10 2011 |
111 |
151.96 |
| Jun 10 2011 |
134 |
151.96 |
| Jun 03 2011 |
112 |
151.96 |
| Jun 03 2011 |
135 |
151.96 |
| May 29 2011 |
115 |
151.96 |
| May 29 2011 |
138 |
151.96 |
| Apr 30 2010 |
4887 |
378.42 |
| Apr 15 2010 |
2986 |
378.42 |
| Apr 15 2010 |
4616 |
378.42 |
| Apr 02 2010 |
2417 |
378.42 |
| Apr 02 2010 |
4016 |
378.42 |
| Aug 30 2009 |
1595 |
378.42 |
| Aug 30 2009 |
2589 |
378.42 |
| Aug 15 2009 |
1737 |
378.42 |
| Aug 15 2009 |
2609 |
378.42 |
| Aug 01 2009 |
1702 |
378.42 |
| Aug 01 2009 |
2611 |
378.42 |
| Jul 15 2009 |
1706 |
378.42 |
| Jul 15 2009 |
2571 |
378.42 |
| Jul 01 2009 |
1375 |
378.42 |
| Jul 01 2009 |
2363 |
378.42 |
| Jun 15 2009 |
1396 |
378.42 |
| Jun 15 2009 |
2321 |
378.42 |
| Jun 01 2009 |
1327 |
378.42 |
| Jun 01 2009 |
2208 |
378.42 |
| May 15 2009 |
1299 |
378.42 |
| May 15 2009 |
2264 |
378.42 |
