| Apr 19 2024 |
813 |
545.03 |
| Apr 19 2024 |
1229 |
554.46 |
| Apr 19 2024 |
1831 |
550.69 |
| Apr 17 2024 |
822 |
545.03 |
| Apr 17 2024 |
1216 |
554.46 |
| Apr 17 2024 |
1817 |
550.69 |
| Apr 10 2024 |
837 |
545.03 |
| Apr 10 2024 |
1204 |
554.46 |
| Apr 10 2024 |
1808 |
550.69 |
| Apr 03 2024 |
824 |
545.03 |
| Apr 03 2024 |
1214 |
554.46 |
| Apr 03 2024 |
1813 |
550.69 |
| Mar 27 2024 |
839 |
545.03 |
| Mar 27 2024 |
1218 |
554.46 |
| Mar 27 2024 |
1831 |
550.69 |
| Mar 21 2024 |
825 |
545.03 |
| Mar 21 2024 |
1228 |
554.46 |
| Mar 21 2024 |
1831 |
550.69 |
| Mar 14 2024 |
828 |
545.03 |
| Mar 14 2024 |
1233 |
554.46 |
| Mar 14 2024 |
1806 |
550.69 |
| Mar 07 2024 |
834 |
545.03 |
| Mar 07 2024 |
1236 |
554.46 |
| Mar 07 2024 |
1808 |
550.69 |
| Feb 29 2024 |
828 |
545.03 |
| Feb 29 2024 |
1237 |
554.46 |
| Feb 29 2024 |
1822 |
550.69 |
| Feb 22 2024 |
833 |
545.03 |
| Feb 22 2024 |
1227 |
554.46 |
| Feb 22 2024 |
1807 |
550.69 |
| Feb 15 2024 |
821 |
545.03 |
| Feb 15 2024 |
1226 |
554.46 |
| Feb 15 2024 |
1791 |
550.69 |
| Feb 08 2024 |
810 |
545.03 |
| Feb 08 2024 |
1226 |
554.46 |
| Feb 08 2024 |
1702 |
550.69 |
| Feb 01 2024 |
807 |
545.03 |
| Feb 01 2024 |
1229 |
554.46 |
| Feb 01 2024 |
1706 |
550.69 |
| Jan 25 2024 |
801 |
545.03 |
| Jan 25 2024 |
1227 |
554.46 |
| Jan 25 2024 |
1701 |
550.69 |
| Jan 18 2024 |
801 |
545.03 |
| Jan 18 2024 |
1228 |
554.46 |
| Jan 18 2024 |
1698 |
550.69 |
| Jan 11 2024 |
801 |
545.03 |
| Jan 11 2024 |
1227 |
554.46 |
| Jan 11 2024 |
1698 |
550.69 |
| Jan 04 2024 |
801 |
545.03 |
| Jan 04 2024 |
1228 |
554.46 |
| Jan 04 2024 |
1697 |
550.69 |
| Dec 28 2023 |
801 |
545.03 |
| Dec 28 2023 |
1228 |
554.46 |
| Dec 28 2023 |
1697 |
550.69 |
| Dec 21 2023 |
801 |
545.03 |
| Dec 21 2023 |
1228 |
554.46 |
| Dec 21 2023 |
1697 |
550.69 |
| Dec 14 2023 |
801 |
545.03 |
| Dec 14 2023 |
1228 |
554.46 |
| Dec 14 2023 |
1697 |
550.69 |
| Dec 07 2023 |
801 |
545.03 |
| Dec 07 2023 |
1228 |
554.46 |
| Dec 07 2023 |
1697 |
550.69 |
| Nov 30 2023 |
799 |
545.03 |
| Nov 30 2023 |
1227 |
554.46 |
| Nov 30 2023 |
1697 |
550.69 |
| Nov 23 2023 |
1062 |
587.56 |
| Nov 23 2023 |
1227 |
554.46 |
| Nov 23 2023 |
1772 |
562.73 |
| Nov 16 2023 |
1060 |
587.56 |
| Nov 16 2023 |
1227 |
554.46 |
| Nov 16 2023 |
1771 |
562.73 |
| Nov 09 2023 |
1064 |
587.56 |
| Nov 09 2023 |
1230 |
554.46 |
| Nov 09 2023 |
1772 |
562.73 |
| Nov 02 2023 |
1061 |
587.56 |
| Nov 02 2023 |
1230 |
554.46 |
| Nov 02 2023 |
1772 |
562.73 |
| Oct 26 2023 |
1059 |
587.56 |
| Oct 26 2023 |
1233 |
554.46 |
| Oct 26 2023 |
1766 |
562.73 |
| Oct 19 2023 |
1064 |
587.56 |
| Oct 19 2023 |
1231 |
554.46 |
| Oct 19 2023 |
1725 |
562.73 |
| Oct 12 2023 |
1044 |
587.56 |
| Oct 12 2023 |
1233 |
554.46 |
| Oct 12 2023 |
1723 |
562.73 |
| Oct 05 2023 |
1040 |
587.56 |
| Oct 05 2023 |
1231 |
554.46 |
| Oct 05 2023 |
1723 |
562.73 |
| Sep 28 2023 |
1038 |
587.56 |
| Sep 28 2023 |
1270 |
565.89 |
| Sep 28 2023 |
1777 |
570.22 |
| Sep 21 2023 |
1038 |
587.56 |
| Sep 21 2023 |
1268 |
565.89 |
| Sep 21 2023 |
1774 |
570.22 |
| Sep 14 2023 |
1037 |
587.56 |
| Sep 14 2023 |
1270 |
565.89 |
| Sep 14 2023 |
1778 |
570.22 |
| Sep 07 2023 |
1041 |
587.56 |
| Sep 07 2023 |
1278 |
565.89 |
| Sep 07 2023 |
1782 |
570.22 |
| Aug 31 2023 |
1012 |
587.56 |
| Aug 31 2023 |
1289 |
565.89 |
| Aug 31 2023 |
1773 |
570.22 |
| Aug 24 2023 |
1269 |
565.89 |
| Aug 24 2023 |
1708 |
565.89 |
| Aug 17 2023 |
1285 |
565.89 |
| Aug 17 2023 |
1721 |
565.89 |
| Aug 10 2023 |
1281 |
565.89 |
| Aug 10 2023 |
1724 |
565.89 |
| Aug 03 2023 |
1285 |
565.89 |
| Aug 03 2023 |
1726 |
565.89 |
| Jul 27 2023 |
1280 |
565.89 |
| Jul 27 2023 |
1721 |
565.89 |
| Jul 20 2023 |
1275 |
565.89 |
| Jul 20 2023 |
1717 |
565.89 |
| Jul 13 2023 |
1071 |
607.39 |
| Jul 13 2023 |
1521 |
607.39 |
| Jul 06 2023 |
1059 |
607.39 |
| Jul 06 2023 |
1511 |
607.39 |
| Jun 29 2023 |
1060 |
607.39 |
| Jun 29 2023 |
1520 |
607.39 |
| Jun 22 2023 |
1039 |
607.39 |
| Jun 22 2023 |
1494 |
607.39 |
| Jun 15 2023 |
1056 |
607.39 |
| Jun 15 2023 |
1442 |
607.39 |
| Jun 08 2023 |
1054 |
607.39 |
| Jun 08 2023 |
1435 |
607.39 |
| Jun 01 2023 |
1053 |
607.39 |
| Jun 01 2023 |
1424 |
607.39 |
| May 25 2023 |
1051 |
607.39 |
| May 25 2023 |
1376 |
607.39 |
| May 18 2023 |
1025 |
607.39 |
| May 18 2023 |
1368 |
607.39 |
| May 11 2023 |
1016 |
607.39 |
| May 11 2023 |
1392 |
607.39 |
| May 04 2023 |
1012 |
607.39 |
| May 04 2023 |
1369 |
607.39 |
| Apr 27 2023 |
996 |
607.39 |
| Apr 27 2023 |
1359 |
607.39 |
| Apr 20 2023 |
998 |
607.39 |
| Apr 20 2023 |
1363 |
607.39 |
| Apr 13 2023 |
982 |
607.39 |
| Apr 13 2023 |
1342 |
607.39 |
| Apr 06 2023 |
993 |
607.39 |
| Apr 06 2023 |
1328 |
607.39 |
| Mar 30 2023 |
985 |
607.39 |
| Mar 30 2023 |
1298 |
607.39 |
| Mar 23 2023 |
1006 |
607.39 |
| Mar 23 2023 |
1316 |
607.39 |
| Mar 16 2023 |
1000 |
607.39 |
| Mar 16 2023 |
1308 |
607.39 |
| Mar 09 2023 |
997 |
607.39 |
| Mar 09 2023 |
1310 |
607.39 |
| Mar 02 2023 |
981 |
607.39 |
| Mar 02 2023 |
1309 |
607.39 |
| Feb 23 2023 |
983 |
607.39 |
| Feb 23 2023 |
1311 |
607.39 |
| Feb 16 2023 |
980 |
607.39 |
| Feb 16 2023 |
1311 |
607.39 |
| Feb 09 2023 |
982 |
607.39 |
| Feb 09 2023 |
1309 |
607.39 |
| Feb 02 2023 |
979 |
607.39 |
| Feb 02 2023 |
1300 |
607.39 |
| Jan 26 2023 |
979 |
607.39 |
| Jan 26 2023 |
1352 |
607.39 |
| Jan 19 2023 |
972 |
607.39 |
| Jan 19 2023 |
1347 |
607.39 |
| Jan 12 2023 |
972 |
607.39 |
| Jan 12 2023 |
1347 |
607.39 |
| Jan 05 2023 |
972 |
607.39 |
| Jan 05 2023 |
1348 |
607.39 |
| Dec 29 2022 |
972 |
607.39 |
| Dec 29 2022 |
1348 |
607.39 |
| Dec 22 2022 |
972 |
607.39 |
| Dec 22 2022 |
1348 |
607.39 |
| Dec 15 2022 |
973 |
607.39 |
| Dec 15 2022 |
1349 |
607.39 |
| Dec 08 2022 |
971 |
607.39 |
| Dec 08 2022 |
1349 |
607.39 |
| Dec 01 2022 |
971 |
607.39 |
| Dec 01 2022 |
1349 |
607.39 |
| Nov 24 2022 |
971 |
607.39 |
| Nov 24 2022 |
1349 |
607.39 |
| Nov 17 2022 |
971 |
607.39 |
| Nov 17 2022 |
1352 |
607.39 |
| Nov 10 2022 |
971 |
607.39 |
| Nov 10 2022 |
1352 |
607.39 |
| Nov 03 2022 |
971 |
607.39 |
| Nov 03 2022 |
1350 |
607.39 |
| Oct 27 2022 |
969 |
607.39 |
| Oct 27 2022 |
1352 |
607.39 |
| Oct 20 2022 |
970 |
607.39 |
| Oct 20 2022 |
1362 |
607.39 |
| Oct 13 2022 |
970 |
607.39 |
| Oct 13 2022 |
1356 |
607.39 |
| Oct 06 2022 |
971 |
607.39 |
| Oct 06 2022 |
1357 |
607.39 |
| Sep 29 2022 |
977 |
607.39 |
| Sep 29 2022 |
1359 |
607.39 |
| Sep 22 2022 |
976 |
607.39 |
| Sep 22 2022 |
1352 |
607.39 |
| Sep 15 2022 |
975 |
607.39 |
| Sep 15 2022 |
1352 |
607.39 |
| Sep 08 2022 |
964 |
607.39 |
| Sep 08 2022 |
1342 |
607.39 |
| Sep 01 2022 |
936 |
600.19 |
| Sep 01 2022 |
1319 |
600.19 |
| Aug 25 2022 |
925 |
600.19 |
| Aug 25 2022 |
1320 |
600.19 |
| Aug 18 2022 |
925 |
600.19 |
| Aug 18 2022 |
1324 |
600.19 |
| Aug 11 2022 |
928 |
600.19 |
| Aug 11 2022 |
1323 |
600.19 |
| Aug 04 2022 |
926 |
600.19 |
| Aug 04 2022 |
1329 |
600.19 |
| Jul 28 2022 |
921 |
600.19 |
| Jul 28 2022 |
1318 |
600.19 |
| Jul 21 2022 |
920 |
600.19 |
| Jul 21 2022 |
1317 |
600.19 |
| Jul 14 2022 |
924 |
600.19 |
| Jul 14 2022 |
1324 |
600.19 |
| Jul 07 2022 |
909 |
600.19 |
| Jul 07 2022 |
1308 |
600.19 |
| Jun 30 2022 |
908 |
600.19 |
| Jun 30 2022 |
1306 |
600.19 |
| Jun 23 2022 |
928 |
600.19 |
| Jun 23 2022 |
1319 |
600.19 |
| Jun 16 2022 |
934 |
600.19 |
| Jun 16 2022 |
1315 |
600.19 |
| Jun 09 2022 |
920 |
600.19 |
| Jun 09 2022 |
1323 |
600.19 |
| Jun 02 2022 |
904 |
600.19 |
| Jun 02 2022 |
1324 |
600.19 |
| May 26 2022 |
899 |
600.19 |
| May 26 2022 |
1320 |
600.19 |
| May 19 2022 |
875 |
600.19 |
| May 19 2022 |
1295 |
600.19 |
| May 12 2022 |
857 |
600.19 |
| May 12 2022 |
1264 |
600.19 |
| May 05 2022 |
848 |
600.19 |
| May 05 2022 |
1204 |
600.19 |
| Apr 28 2022 |
817 |
600.19 |
| Apr 28 2022 |
1243 |
600.19 |
| Apr 21 2022 |
804 |
600.19 |
| Apr 21 2022 |
1151 |
600.19 |
| Apr 14 2022 |
794 |
600.19 |
| Apr 14 2022 |
1148 |
600.19 |
| Apr 07 2022 |
788 |
600.19 |
| Apr 07 2022 |
1147 |
600.19 |
| Mar 31 2022 |
785 |
600.19 |
| Mar 31 2022 |
1141 |
600.19 |
| Mar 24 2022 |
780 |
600.19 |
| Mar 24 2022 |
1115 |
600.19 |
| Mar 17 2022 |
762 |
600.19 |
| Mar 17 2022 |
1098 |
600.19 |
| Mar 10 2022 |
767 |
600.19 |
| Mar 10 2022 |
1104 |
600.19 |
| Mar 03 2022 |
793 |
600.19 |
| Mar 03 2022 |
1147 |
600.19 |
| Feb 24 2022 |
774 |
600.19 |
| Feb 24 2022 |
1133 |
600.19 |
| Mar 27 2020 |
18414 |
588.73 |
| Mar 27 2020 |
26278 |
588.73 |
| Mar 20 2020 |
18701 |
588.73 |
| Mar 20 2020 |
26633 |
588.73 |
| Mar 13 2020 |
18872 |
588.73 |
| Mar 13 2020 |
27003 |
588.73 |
| Mar 06 2020 |
19033 |
588.73 |
| Mar 06 2020 |
27272 |
588.73 |
| Feb 28 2020 |
19027 |
588.73 |
| Feb 28 2020 |
27264 |
588.73 |
| Feb 21 2020 |
18830 |
588.73 |
| Feb 21 2020 |
27034 |
588.73 |
| Feb 14 2020 |
18885 |
588.73 |
| Feb 14 2020 |
27093 |
588.73 |
| Feb 07 2020 |
18773 |
588.73 |
| Feb 07 2020 |
26913 |
588.73 |
| Jan 31 2020 |
18808 |
588.73 |
| Jan 31 2020 |
26974 |
588.73 |
| Jan 24 2020 |
18856 |
588.73 |
| Jan 24 2020 |
27010 |
588.73 |
| Jan 17 2020 |
18682 |
588.73 |
| Jan 17 2020 |
26874 |
588.73 |
| Jan 10 2020 |
18680 |
588.73 |
| Jan 10 2020 |
26875 |
588.73 |
| Jan 03 2020 |
18688 |
588.73 |
| Jan 03 2020 |
26884 |
588.73 |
| Dec 27 2019 |
18676 |
588.73 |
| Dec 27 2019 |
26877 |
588.73 |
| Dec 20 2019 |
18676 |
588.73 |
| Dec 20 2019 |
26877 |
588.73 |
| Dec 13 2019 |
18677 |
588.73 |
| Dec 13 2019 |
26878 |
588.73 |
| Dec 06 2019 |
18671 |
588.73 |
| Dec 06 2019 |
26868 |
588.73 |
| Nov 29 2019 |
18599 |
588.73 |
| Nov 29 2019 |
26822 |
588.73 |
| Nov 22 2019 |
18599 |
588.73 |
| Nov 22 2019 |
26822 |
588.73 |
| Nov 15 2019 |
18600 |
588.73 |
| Nov 15 2019 |
26827 |
588.73 |
| Nov 08 2019 |
18617 |
588.73 |
| Nov 08 2019 |
26725 |
588.73 |
| Nov 01 2019 |
18594 |
588.73 |
| Nov 01 2019 |
26316 |
588.73 |
| Oct 25 2019 |
18615 |
588.73 |
| Oct 25 2019 |
26337 |
588.73 |
| Oct 18 2019 |
18615 |
588.73 |
| Oct 18 2019 |
26400 |
588.73 |
| Oct 11 2019 |
18619 |
588.73 |
| Oct 11 2019 |
26350 |
588.73 |
| Oct 04 2019 |
18649 |
588.73 |
| Oct 04 2019 |
26322 |
588.73 |
| Sep 27 2019 |
18666 |
588.73 |
| Sep 27 2019 |
26466 |
588.73 |
| Sep 20 2019 |
18687 |
588.73 |
| Sep 20 2019 |
26421 |
588.73 |
| Sep 13 2019 |
18689 |
588.73 |
| Sep 13 2019 |
26490 |
588.73 |
| Sep 06 2019 |
18711 |
588.73 |
| Sep 06 2019 |
27035 |
588.73 |
| Aug 30 2019 |
18909 |
588.73 |
| Aug 30 2019 |
27201 |
588.73 |
| Aug 23 2019 |
19034 |
588.73 |
| Aug 23 2019 |
27508 |
588.73 |
| Aug 16 2019 |
18993 |
588.73 |
| Aug 16 2019 |
27417 |
588.73 |
| Aug 09 2019 |
19065 |
588.73 |
| Aug 09 2019 |
27527 |
588.73 |
| Aug 02 2019 |
19250 |
588.73 |
| Aug 02 2019 |
27744 |
588.73 |
| Jul 26 2019 |
19380 |
588.73 |
| Jul 26 2019 |
27877 |
588.73 |
| Jul 19 2019 |
19458 |
588.73 |
| Jul 19 2019 |
28113 |
588.73 |
| Jul 12 2019 |
19572 |
588.73 |
| Jul 12 2019 |
28139 |
588.73 |
| Jul 05 2019 |
20058 |
588.73 |
| Jul 05 2019 |
28649 |
588.73 |
| Jun 28 2019 |
20394 |
592.69 |
| Jun 28 2019 |
29023 |
592.69 |
| Jun 21 2019 |
20336 |
592.69 |
| Jun 21 2019 |
28808 |
592.69 |
| Jun 14 2019 |
20516 |
592.69 |
| Jun 14 2019 |
28892 |
592.69 |
| Jun 07 2019 |
20771 |
592.69 |
| Jun 07 2019 |
29164 |
592.69 |
| May 31 2019 |
20688 |
592.69 |
| May 31 2019 |
29065 |
592.69 |
| May 24 2019 |
20657 |
592.69 |
| May 24 2019 |
29079 |
592.69 |
| May 17 2019 |
20766 |
592.69 |
| May 17 2019 |
29079 |
592.69 |
| May 10 2019 |
20742 |
592.69 |
| May 10 2019 |
29078 |
592.69 |
| May 03 2019 |
20797 |
592.69 |
| May 03 2019 |
29194 |
592.69 |
| Apr 26 2019 |
20780 |
592.69 |
| Apr 26 2019 |
28514 |
592.69 |
| Apr 19 2019 |
20936 |
592.69 |
| Apr 19 2019 |
19800 |
575.13 |
| Apr 19 2019 |
28348 |
588.3 |
| Apr 18 2019 |
19811 |
575.13 |
| Apr 18 2019 |
20977 |
592.69 |
| Apr 12 2019 |
21200 |
592.69 |
| Apr 12 2019 |
20409 |
592.28 |
| Apr 12 2019 |
28629 |
592.52 |
| Apr 05 2019 |
20794 |
594.66 |
| Apr 05 2019 |
19622 |
592.28 |
| Apr 05 2019 |
27908 |
593.47 |
| Mar 29 2019 |
20547 |
594.66 |
| Mar 29 2019 |
19718 |
604.28 |
| Mar 29 2019 |
27925 |
600.43 |
| Mar 22 2019 |
19255 |
604.28 |
| Mar 22 2019 |
20175 |
594.66 |
| Mar 22 2019 |
27493 |
600.43 |
| Mar 15 2019 |
20029 |
594.66 |
| Mar 15 2019 |
19378 |
604.28 |
| Mar 15 2019 |
27364 |
600.43 |
| Mar 08 2019 |
19854 |
594.66 |
| Mar 08 2019 |
19059 |
604.28 |
| Mar 08 2019 |
26965 |
600.43 |
| Mar 01 2019 |
19885 |
594.66 |
| Mar 01 2019 |
19211 |
604.28 |
| Mar 01 2019 |
27071 |
600.43 |
| Feb 22 2019 |
19308 |
604.28 |
| Feb 22 2019 |
19888 |
594.66 |
| Feb 22 2019 |
27150 |
600.43 |
| Feb 15 2019 |
19832 |
594.66 |
| Feb 15 2019 |
19120 |
604.28 |
| Feb 15 2019 |
26890 |
600.43 |
| Feb 08 2019 |
19609 |
594.66 |
| Feb 08 2019 |
19056 |
604.28 |
| Feb 08 2019 |
26638 |
600.43 |
| Feb 01 2019 |
19634 |
594.66 |
| Feb 01 2019 |
19046 |
604.28 |
| Feb 01 2019 |
26620 |
600.43 |
| Jan 25 2019 |
19614 |
594.66 |
| Jan 25 2019 |
19095 |
604.28 |
| Jan 25 2019 |
26641 |
600.43 |
| Jan 18 2019 |
19625 |
594.66 |
| Jan 18 2019 |
19175 |
604.28 |
| Jan 18 2019 |
26671 |
600.43 |
| Jan 11 2019 |
19590 |
594.66 |
| Jan 11 2019 |
19175 |
604.28 |
| Jan 11 2019 |
26639 |
600.43 |
| Jan 04 2019 |
19176 |
604.28 |
| Jan 04 2019 |
19610 |
594.66 |
| Jan 04 2019 |
26654 |
600.43 |
| Dec 28 2018 |
19610 |
594.66 |
| Dec 28 2018 |
19176 |
604.28 |
| Dec 28 2018 |
26654 |
600.43 |
| Dec 21 2018 |
19610 |
594.66 |
| Dec 21 2018 |
19176 |
604.28 |
| Dec 21 2018 |
26654 |
600.43 |
| Dec 14 2018 |
19176 |
604.28 |
| Dec 14 2018 |
19610 |
594.66 |
| Dec 14 2018 |
26654 |
600.43 |
| Dec 07 2018 |
19594 |
594.66 |
| Dec 07 2018 |
19176 |
604.28 |
| Dec 07 2018 |
26643 |
600.43 |
| Nov 30 2018 |
19176 |
604.28 |
| Nov 30 2018 |
19594 |
594.66 |
| Nov 30 2018 |
26643 |
600.43 |
| Nov 23 2018 |
19176 |
604.28 |
| Nov 23 2018 |
19594 |
594.66 |
| Nov 23 2018 |
26643 |
600.43 |
| Nov 16 2018 |
19594 |
594.66 |
| Nov 16 2018 |
19176 |
604.28 |
| Nov 16 2018 |
26643 |
600.43 |
| Nov 09 2018 |
19594 |
594.66 |
| Nov 09 2018 |
19177 |
604.28 |
| Nov 09 2018 |
26644 |
600.43 |
| Nov 02 2018 |
19594 |
594.66 |
| Nov 02 2018 |
19177 |
604.28 |
| Nov 02 2018 |
26602 |
600.43 |
| Oct 26 2018 |
19165 |
604.28 |
| Oct 26 2018 |
19594 |
594.66 |
| Oct 26 2018 |
26590 |
600.43 |
| Oct 19 2018 |
19594 |
594.66 |
| Oct 19 2018 |
19210 |
604.28 |
| Oct 19 2018 |
26634 |
600.43 |
| Oct 12 2018 |
19561 |
594.66 |
| Oct 12 2018 |
19124 |
604.28 |
| Oct 12 2018 |
26559 |
600.43 |
| Oct 05 2018 |
19136 |
604.28 |
| Oct 05 2018 |
19511 |
594.66 |
| Oct 05 2018 |
26683 |
600.43 |
| Sep 28 2018 |
19519 |
594.66 |
| Sep 28 2018 |
18657 |
604.28 |
| Sep 28 2018 |
26045 |
600.43 |
| Sep 21 2018 |
19445 |
594.66 |
| Sep 21 2018 |
18596 |
604.28 |
| Sep 21 2018 |
25972 |
600.43 |
| Sep 14 2018 |
19297 |
585.51 |
| Sep 14 2018 |
18672 |
604.28 |
| Sep 14 2018 |
25621 |
588.22 |
| Sep 07 2018 |
19043 |
604.28 |
| Sep 07 2018 |
19447 |
585.51 |
| Sep 07 2018 |
26096 |
588.22 |
| Aug 31 2018 |
19071 |
604.28 |
| Aug 31 2018 |
19553 |
585.51 |
| Aug 31 2018 |
26176 |
588.22 |
| Aug 24 2018 |
19140 |
604.28 |
| Aug 24 2018 |
19354 |
585.51 |
| Aug 24 2018 |
26122 |
588.22 |
| Aug 17 2018 |
19679 |
585.51 |
| Aug 17 2018 |
19046 |
604.28 |
| Aug 17 2018 |
26433 |
588.22 |
| Aug 10 2018 |
19655 |
585.51 |
| Aug 10 2018 |
19030 |
604.28 |
| Aug 10 2018 |
26526 |
588.22 |
| Aug 03 2018 |
19845 |
585.51 |
| Aug 03 2018 |
19254 |
604.28 |
| Aug 03 2018 |
26750 |
588.22 |
| Jul 27 2018 |
19878 |
585.51 |
| Jul 27 2018 |
19493 |
604.28 |
| Jul 27 2018 |
26868 |
588.22 |
| Jul 20 2018 |
19401 |
567.21 |
| Jul 20 2018 |
19470 |
604.28 |
| Jul 20 2018 |
27415 |
595.01 |
| Jul 13 2018 |
19723 |
604.28 |
| Jul 13 2018 |
19165 |
567.21 |
| Jul 13 2018 |
27202 |
595.01 |
| Jul 06 2018 |
19255 |
567.21 |
| Jul 06 2018 |
19569 |
604.28 |
| Jul 06 2018 |
27075 |
595.01 |
| Jun 29 2018 |
19563 |
604.28 |
| Jun 29 2018 |
19190 |
567.21 |
| Jun 29 2018 |
26998 |
595.01 |
| Jun 22 2018 |
19544 |
567.21 |
| Jun 22 2018 |
19879 |
604.28 |
| Jun 22 2018 |
27413 |
595.01 |
| Jun 15 2018 |
20000 |
604.28 |
| Jun 15 2018 |
19381 |
567.21 |
| Jun 15 2018 |
27419 |
595.01 |
| Jun 08 2018 |
19593 |
567.21 |
| Jun 08 2018 |
20114 |
604.28 |
| Jun 08 2018 |
27675 |
595.01 |
| Jun 01 2018 |
20565 |
604.28 |
| Jun 01 2018 |
19767 |
567.21 |
| Jun 01 2018 |
28077 |
595.01 |
| May 25 2018 |
20336 |
580.52 |
| May 25 2018 |
20667 |
604.28 |
| May 25 2018 |
28284 |
594.77 |
| May 18 2018 |
20826 |
604.28 |
| May 18 2018 |
20340 |
580.52 |
| May 18 2018 |
28369 |
594.77 |
| May 11 2018 |
20229 |
580.52 |
| May 11 2018 |
20853 |
604.28 |
| May 11 2018 |
28460 |
594.77 |
| May 04 2018 |
19152 |
551.11 |
| May 04 2018 |
21271 |
604.28 |
| May 04 2018 |
27398 |
567.58 |
| Apr 27 2018 |
19244 |
551.11 |
| Apr 27 2018 |
20994 |
601.36 |
| Apr 27 2018 |
27022 |
564.21 |
| Apr 20 2018 |
19412 |
551.11 |
| Apr 20 2018 |
21477 |
618.86 |
| Apr 20 2018 |
28063 |
578.21 |
| Apr 13 2018 |
19400 |
551.11 |
| Apr 13 2018 |
21434 |
628.29 |
| Apr 13 2018 |
27520 |
570.41 |
| Apr 06 2018 |
19278 |
551.11 |
| Apr 06 2018 |
26328 |
551.11 |
| Mar 30 2018 |
19414 |
551.11 |
| Mar 30 2018 |
26693 |
551.11 |
| Mar 23 2018 |
19410 |
551.11 |
| Mar 23 2018 |
26896 |
551.11 |
| Mar 16 2018 |
19479 |
551.11 |
| Mar 16 2018 |
26874 |
551.11 |
| Mar 09 2018 |
19321 |
551.11 |
| Mar 09 2018 |
26815 |
551.11 |
| Mar 02 2018 |
19542 |
551.11 |
| Mar 02 2018 |
27130 |
551.11 |
| Feb 23 2018 |
19746 |
551.11 |
| Feb 23 2018 |
27338 |
551.11 |
| Feb 16 2018 |
19684 |
551.11 |
| Feb 16 2018 |
27321 |
551.11 |
| Feb 09 2018 |
19707 |
551.11 |
| Feb 09 2018 |
27000 |
551.11 |
| Feb 02 2018 |
19666 |
551.11 |
| Feb 02 2018 |
26886 |
551.11 |
| Jan 26 2018 |
19696 |
551.11 |
| Jan 26 2018 |
26941 |
551.11 |
| Jan 19 2018 |
19704 |
551.11 |
| Jan 19 2018 |
26938 |
551.11 |
| Jan 12 2018 |
19685 |
551.11 |
| Jan 12 2018 |
26940 |
551.11 |
| Jan 05 2018 |
19719 |
551.11 |
| Jan 05 2018 |
26966 |
551.11 |
| Dec 29 2017 |
19720 |
551.11 |
| Dec 29 2017 |
26966 |
551.11 |
| Dec 22 2017 |
19722 |
551.11 |
| Dec 22 2017 |
26968 |
551.11 |
| Dec 15 2017 |
19710 |
551.11 |
| Dec 15 2017 |
26961 |
551.11 |
| Dec 08 2017 |
19710 |
551.11 |
| Dec 08 2017 |
26961 |
551.11 |
| Dec 01 2017 |
19710 |
551.11 |
| Dec 01 2017 |
26961 |
551.11 |
| Nov 24 2017 |
19710 |
551.11 |
| Nov 24 2017 |
26961 |
551.11 |
| Nov 17 2017 |
19710 |
551.11 |
| Nov 17 2017 |
26962 |
551.11 |
| Nov 10 2017 |
19710 |
551.11 |
| Nov 10 2017 |
26988 |
551.11 |
| Nov 03 2017 |
19711 |
551.11 |
| Nov 03 2017 |
26989 |
551.11 |
| Oct 27 2017 |
19711 |
551.11 |
| Oct 27 2017 |
27017 |
551.11 |
| Oct 20 2017 |
19738 |
551.11 |
| Oct 20 2017 |
26937 |
551.11 |
| Oct 13 2017 |
19738 |
551.11 |
| Oct 13 2017 |
26976 |
551.11 |
| Oct 06 2017 |
19725 |
551.11 |
| Oct 06 2017 |
26967 |
551.11 |
| Sep 29 2017 |
19747 |
551.11 |
| Sep 29 2017 |
26878 |
551.11 |
| Sep 22 2017 |
19730 |
551.11 |
| Sep 22 2017 |
27163 |
551.11 |
| Sep 15 2017 |
19007 |
538.05 |
| Sep 15 2017 |
26174 |
538.05 |
| Sep 08 2017 |
19029 |
538.05 |
| Sep 08 2017 |
26296 |
538.05 |
| Sep 01 2017 |
19302 |
538.05 |
| Sep 01 2017 |
26413 |
538.05 |
| Aug 25 2017 |
19350 |
538.05 |
| Aug 25 2017 |
26814 |
538.05 |
| Aug 18 2017 |
19367 |
538.05 |
| Aug 18 2017 |
26929 |
538.05 |
| Aug 11 2017 |
19286 |
538.05 |
| Aug 11 2017 |
26968 |
538.05 |
| Aug 04 2017 |
19470 |
538.05 |
| Aug 04 2017 |
27257 |
538.05 |
| Jul 28 2017 |
19534 |
538.05 |
| Jul 28 2017 |
27437 |
538.05 |
| Jul 21 2017 |
19667 |
538.05 |
| Jul 21 2017 |
27587 |
538.05 |
| Jul 14 2017 |
19814 |
538.05 |
| Jul 14 2017 |
27728 |
538.05 |
| Jul 07 2017 |
19862 |
538.05 |
| Jul 07 2017 |
27820 |
538.05 |
| Jun 30 2017 |
19966 |
538.05 |
| Jun 30 2017 |
27892 |
538.05 |
| Jun 23 2017 |
21069 |
538.05 |
| Jun 23 2017 |
28081 |
538.05 |
| Jun 16 2017 |
21131 |
538.05 |
| Jun 16 2017 |
28078 |
538.05 |
| Jun 09 2017 |
21225 |
538.05 |
| Jun 09 2017 |
27993 |
538.05 |
| Jun 02 2017 |
21262 |
538.05 |
| Jun 02 2017 |
28375 |
538.05 |
| May 26 2017 |
20980 |
531.08 |
| May 26 2017 |
27828 |
531.08 |
| May 19 2017 |
21025 |
531.08 |
| May 19 2017 |
28181 |
531.08 |
| May 12 2017 |
22462 |
550.47 |
| May 12 2017 |
30115 |
550.47 |
| May 05 2017 |
22394 |
550.47 |
| May 05 2017 |
30042 |
550.47 |
| Apr 28 2017 |
22083 |
550.47 |
| Apr 28 2017 |
29642 |
550.47 |
| Apr 21 2017 |
22366 |
550.47 |
| Apr 21 2017 |
29957 |
550.47 |
| Apr 14 2017 |
22370 |
550.47 |
| Apr 14 2017 |
29955 |
550.47 |
| Apr 07 2017 |
22534 |
550.31 |
| Apr 07 2017 |
29627 |
550.31 |
| Mar 31 2017 |
22900 |
550.31 |
| Mar 31 2017 |
29849 |
550.31 |
| Mar 24 2017 |
22603 |
550.31 |
| Mar 24 2017 |
29347 |
550.31 |
| Mar 17 2017 |
22709 |
550.31 |
| Mar 17 2017 |
29540 |
550.31 |
| Mar 10 2017 |
22831 |
550.31 |
| Mar 10 2017 |
29529 |
550.31 |
| Mar 03 2017 |
22686 |
550.31 |
| Mar 03 2017 |
29350 |
550.31 |
| Feb 24 2017 |
22551 |
550.31 |
| Feb 24 2017 |
29383 |
550.31 |
| Feb 17 2017 |
22256 |
550.31 |
| Feb 17 2017 |
29303 |
550.31 |
| Feb 10 2017 |
22293 |
550.31 |
| Feb 10 2017 |
29426 |
550.31 |
| Feb 03 2017 |
22303 |
550.31 |
| Feb 03 2017 |
29382 |
550.31 |
| Jan 27 2017 |
22343 |
550.31 |
| Jan 27 2017 |
29382 |
550.31 |
| Jan 20 2017 |
22334 |
550.31 |
| Jan 20 2017 |
29344 |
550.31 |
| Jan 13 2017 |
22354 |
550.31 |
| Jan 13 2017 |
29325 |
550.31 |
| Jan 06 2017 |
22362 |
550.31 |
| Jan 06 2017 |
29332 |
550.31 |
| Dec 30 2016 |
22373 |
550.31 |
| Dec 30 2016 |
29343 |
550.31 |
| Dec 23 2016 |
22373 |
550.31 |
| Dec 23 2016 |
29343 |
550.31 |
| Dec 16 2016 |
22357 |
550.31 |
| Dec 16 2016 |
29335 |
550.31 |
| Dec 09 2016 |
22351 |
550.31 |
| Dec 09 2016 |
29331 |
550.31 |
| Dec 02 2016 |
22351 |
550.31 |
| Dec 02 2016 |
29332 |
550.31 |
| Nov 25 2016 |
22347 |
550.31 |
| Nov 25 2016 |
29329 |
550.31 |
| Nov 18 2016 |
22347 |
550.31 |
| Nov 18 2016 |
29329 |
550.31 |
| Nov 11 2016 |
22347 |
550.31 |
| Nov 11 2016 |
29298 |
550.31 |
| Nov 04 2016 |
22347 |
550.31 |
| Nov 04 2016 |
29298 |
550.31 |
| Oct 28 2016 |
22348 |
550.31 |
| Oct 28 2016 |
29312 |
550.31 |
| Oct 21 2016 |
22345 |
550.31 |
| Oct 21 2016 |
29328 |
550.31 |
| Oct 14 2016 |
22254 |
550.31 |
| Oct 14 2016 |
29278 |
550.31 |
| Oct 07 2016 |
22284 |
550.31 |
| Oct 07 2016 |
29322 |
550.31 |
| Sep 30 2016 |
22350 |
550.31 |
| Sep 30 2016 |
29367 |
550.31 |
| Sep 23 2016 |
22424 |
550.31 |
| Sep 23 2016 |
29173 |
550.31 |
| Sep 16 2016 |
23122 |
561.45 |
| Sep 16 2016 |
30043 |
561.45 |
| Sep 09 2016 |
23223 |
561.45 |
| Sep 09 2016 |
30146 |
561.45 |
| Sep 02 2016 |
23408 |
561.45 |
| Sep 02 2016 |
30302 |
561.45 |
| Aug 26 2016 |
23466 |
561.45 |
| Aug 26 2016 |
30098 |
561.45 |
| Aug 19 2016 |
23516 |
561.45 |
| Aug 19 2016 |
30104 |
561.45 |
| Aug 12 2016 |
23841 |
561.45 |
| Aug 12 2016 |
32582 |
561.45 |
| Aug 05 2016 |
23662 |
561.45 |
| Aug 05 2016 |
32695 |
561.45 |
| Jul 29 2016 |
23748 |
561.45 |
| Jul 29 2016 |
32967 |
561.45 |
| Jul 22 2016 |
24001 |
561.45 |
| Jul 22 2016 |
33205 |
561.45 |
| Jun 22 2016 |
24256 |
561.45 |
| Jun 22 2016 |
34300 |
561.45 |
| Jun 15 2016 |
24314 |
561.45 |
| Jun 15 2016 |
34715 |
561.45 |
| Jun 08 2016 |
24500 |
561.45 |
| Jun 08 2016 |
34912 |
561.45 |
| Jun 01 2016 |
23922 |
550 |
| Jun 01 2016 |
34206 |
550 |
| May 25 2016 |
23781 |
550 |
| May 25 2016 |
33987 |
550 |
| May 18 2016 |
25066 |
570.82 |
| May 18 2016 |
35966 |
570.82 |
| May 11 2016 |
24964 |
570.82 |
| May 11 2016 |
35998 |
570.82 |
| May 04 2016 |
13797 |
617.61 |
| May 04 2016 |
24821 |
570.82 |
| May 04 2016 |
37225 |
594.22 |
| Apr 27 2016 |
25278 |
570.82 |
| Apr 27 2016 |
14077 |
617.61 |
| Apr 27 2016 |
26404 |
643.74 |
| Apr 27 2016 |
38197 |
604.12 |
| Apr 20 2016 |
26255 |
643.74 |
| Apr 20 2016 |
14048 |
617.61 |
| Apr 20 2016 |
25315 |
570.82 |
| Apr 20 2016 |
38154 |
604.12 |
| Apr 13 2016 |
25866 |
591.65 |
| Apr 13 2016 |
14014 |
617.61 |
| Apr 13 2016 |
26995 |
643.74 |
| Apr 13 2016 |
38717 |
617.65 |
| Apr 06 2016 |
27685 |
643.74 |
| Apr 06 2016 |
26088 |
591.65 |
| Apr 06 2016 |
14221 |
617.61 |
| Apr 06 2016 |
39256 |
617.65 |
| Mar 30 2016 |
27494 |
643.74 |
| Mar 30 2016 |
25970 |
591.65 |
| Mar 30 2016 |
13784 |
617.61 |
| Mar 30 2016 |
39039 |
617.65 |
| Mar 23 2016 |
14382 |
617.61 |
| Mar 23 2016 |
25866 |
591.65 |
| Mar 23 2016 |
27921 |
643.74 |
| Mar 23 2016 |
39149 |
617.65 |
| Mar 16 2016 |
14311 |
617.61 |
| Mar 16 2016 |
25876 |
591.65 |
| Mar 16 2016 |
28116 |
643.74 |
| Mar 16 2016 |
39236 |
617.65 |
| Mar 09 2016 |
14353 |
617.61 |
| Mar 09 2016 |
25695 |
591.65 |
| Mar 09 2016 |
28186 |
643.74 |
| Mar 09 2016 |
39209 |
617.65 |
| Mar 02 2016 |
27685 |
643.74 |
| Mar 02 2016 |
14359 |
617.61 |
| Mar 02 2016 |
25604 |
591.65 |
| Mar 02 2016 |
38717 |
617.65 |
| Feb 24 2016 |
14270 |
617.61 |
| Feb 24 2016 |
25471 |
591.65 |
| Feb 24 2016 |
27601 |
643.74 |
| Feb 24 2016 |
38515 |
617.65 |
| Feb 17 2016 |
25601 |
591.65 |
| Feb 17 2016 |
14458 |
617.61 |
| Feb 17 2016 |
27950 |
643.74 |
| Feb 17 2016 |
38899 |
617.65 |
| Feb 10 2016 |
27688 |
643.74 |
| Feb 10 2016 |
14556 |
617.61 |
| Feb 10 2016 |
25460 |
591.65 |
| Feb 10 2016 |
38641 |
617.65 |
| Feb 03 2016 |
25445 |
591.65 |
| Feb 03 2016 |
14584 |
617.61 |
| Feb 03 2016 |
27643 |
643.74 |
| Feb 03 2016 |
38596 |
617.65 |
| Jan 27 2016 |
25330 |
591.65 |
| Jan 27 2016 |
14584 |
617.61 |
| Jan 27 2016 |
27685 |
643.74 |
| Jan 27 2016 |
38509 |
617.65 |
| Jan 20 2016 |
25386 |
591.65 |
| Jan 20 2016 |
14613 |
617.61 |
| Jan 20 2016 |
27699 |
643.74 |
| Jan 20 2016 |
38528 |
617.65 |
| Jan 13 2016 |
27736 |
643.74 |
| Jan 13 2016 |
25441 |
591.65 |
| Jan 13 2016 |
14613 |
617.61 |
| Jan 13 2016 |
38587 |
617.65 |
| Jan 06 2016 |
14613 |
617.61 |
| Jan 06 2016 |
25459 |
591.65 |
| Jan 06 2016 |
27736 |
643.74 |
| Jan 06 2016 |
38607 |
617.65 |
| Dec 30 2015 |
25445 |
591.65 |
| Dec 30 2015 |
14629 |
617.61 |
| Dec 30 2015 |
27736 |
643.74 |
| Dec 30 2015 |
38588 |
617.65 |
| Dec 23 2015 |
25444 |
591.65 |
| Dec 23 2015 |
14629 |
617.61 |
| Dec 23 2015 |
27731 |
643.74 |
| Dec 23 2015 |
38585 |
617.65 |
| Dec 16 2015 |
14629 |
617.61 |
| Dec 16 2015 |
25444 |
591.65 |
| Dec 16 2015 |
27732 |
643.74 |
| Dec 16 2015 |
38586 |
617.65 |
| Dec 09 2015 |
14629 |
617.61 |
| Dec 09 2015 |
25455 |
591.65 |
| Dec 09 2015 |
27733 |
643.74 |
| Dec 09 2015 |
38593 |
617.65 |
| Dec 02 2015 |
25457 |
591.65 |
| Dec 02 2015 |
14630 |
617.61 |
| Dec 02 2015 |
27735 |
643.74 |
| Dec 02 2015 |
38595 |
617.65 |
| Nov 25 2015 |
27735 |
643.74 |
| Nov 25 2015 |
25458 |
591.65 |
| Nov 25 2015 |
14630 |
617.61 |
| Nov 25 2015 |
38597 |
617.65 |
| Nov 18 2015 |
14630 |
617.61 |
| Nov 18 2015 |
25458 |
591.65 |
| Nov 18 2015 |
27734 |
643.74 |
| Nov 18 2015 |
38596 |
617.65 |
| Nov 11 2015 |
14630 |
617.61 |
| Nov 11 2015 |
25458 |
591.65 |
| Nov 11 2015 |
27699 |
643.74 |
| Nov 11 2015 |
38574 |
617.65 |
| Nov 04 2015 |
27699 |
643.74 |
| Nov 04 2015 |
14630 |
617.61 |
| Nov 04 2015 |
25458 |
591.65 |
| Nov 04 2015 |
38574 |
617.65 |
| Oct 28 2015 |
25421 |
591.65 |
| Oct 28 2015 |
14579 |
617.61 |
| Oct 28 2015 |
27702 |
643.74 |
| Oct 28 2015 |
38513 |
617.65 |
| Oct 21 2015 |
27590 |
643.74 |
| Oct 21 2015 |
14547 |
617.61 |
| Oct 21 2015 |
25456 |
591.65 |
| Oct 21 2015 |
38466 |
617.65 |
| Oct 14 2015 |
27573 |
643.74 |
| Oct 14 2015 |
25360 |
591.65 |
| Oct 14 2015 |
14548 |
617.61 |
| Oct 14 2015 |
38327 |
617.65 |
| Oct 07 2015 |
25276 |
591.65 |
| Oct 07 2015 |
14565 |
617.61 |
| Oct 07 2015 |
27630 |
643.74 |
| Oct 07 2015 |
38324 |
617.65 |
| Sep 30 2015 |
25274 |
591.65 |
| Sep 30 2015 |
14603 |
617.61 |
| Sep 30 2015 |
27650 |
643.74 |
| Sep 30 2015 |
38355 |
617.65 |
| Sep 23 2015 |
14416 |
617.61 |
| Sep 23 2015 |
25239 |
591.65 |
| Sep 23 2015 |
27782 |
643.74 |
| Sep 23 2015 |
38364 |
617.65 |
| Sep 16 2015 |
27504 |
643.74 |
| Sep 16 2015 |
25199 |
591.65 |
| Sep 16 2015 |
14333 |
617.61 |
| Sep 16 2015 |
38150 |
617.65 |
| Sep 09 2015 |
14201 |
617.61 |
| Sep 09 2015 |
25133 |
591.65 |
| Sep 09 2015 |
27457 |
643.74 |
| Sep 09 2015 |
38068 |
617.65 |
| Sep 02 2015 |
14075 |
617.61 |
| Sep 02 2015 |
24876 |
591.65 |
| Sep 02 2015 |
27602 |
643.74 |
| Sep 02 2015 |
38017 |
617.65 |
| Aug 26 2015 |
27795 |
643.74 |
| Aug 26 2015 |
25126 |
591.65 |
| Aug 26 2015 |
14343 |
617.61 |
| Aug 26 2015 |
38203 |
617.65 |
| Aug 19 2015 |
25223 |
591.65 |
| Aug 19 2015 |
14256 |
617.61 |
| Aug 19 2015 |
28035 |
643.74 |
| Aug 19 2015 |
38504 |
617.65 |
| Aug 12 2015 |
25387 |
591.65 |
| Aug 12 2015 |
14384 |
617.61 |
| Aug 12 2015 |
28015 |
643.74 |
| Aug 12 2015 |
38690 |
617.65 |
| Aug 05 2015 |
25261 |
591.65 |
| Aug 05 2015 |
14239 |
617.61 |
| Aug 05 2015 |
28071 |
643.74 |
| Aug 05 2015 |
38602 |
617.67 |
| Jul 29 2015 |
28001 |
643.74 |
| Jul 29 2015 |
25491 |
591.65 |
| Jul 29 2015 |
14075 |
617.61 |
| Jul 29 2015 |
38856 |
617.67 |
| Jul 22 2015 |
25395 |
591.65 |
| Jul 22 2015 |
14218 |
617.61 |
| Jul 22 2015 |
27929 |
643.74 |
| Jul 22 2015 |
38946 |
617.67 |
| Jul 15 2015 |
25520 |
591.65 |
| Jul 15 2015 |
14444 |
617.61 |
| Jul 15 2015 |
28299 |
643.74 |
| Jul 15 2015 |
39202 |
617.67 |
| Jul 08 2015 |
14473 |
617.61 |
| Jul 08 2015 |
25595 |
591.65 |
| Jul 08 2015 |
28368 |
643.74 |
| Jul 08 2015 |
39321 |
617.67 |
| Jul 01 2015 |
25738 |
591.65 |
| Jul 01 2015 |
14678 |
617.61 |
| Jul 01 2015 |
28556 |
643.74 |
| Jul 01 2015 |
39506 |
617.67 |
| Jun 24 2015 |
14620 |
617.61 |
| Jun 24 2015 |
25840 |
591.65 |
| Jun 24 2015 |
28546 |
643.74 |
| Jun 24 2015 |
39588 |
617.67 |
| Jun 17 2015 |
14410 |
617.61 |
| Jun 17 2015 |
25919 |
591.65 |
| Jun 17 2015 |
28302 |
643.74 |
| Jun 17 2015 |
39488 |
617.67 |
| Jun 10 2015 |
28658 |
643.74 |
| Jun 10 2015 |
14574 |
617.61 |
| Jun 10 2015 |
25929 |
591.65 |
| Jun 10 2015 |
39697 |
617.67 |
| Jun 03 2015 |
25983 |
591.65 |
| Jun 03 2015 |
14454 |
617.61 |
| Jun 03 2015 |
28807 |
643.74 |
| Jun 03 2015 |
39950 |
617.67 |
| May 27 2015 |
14118 |
617.61 |
| May 27 2015 |
25925 |
591.65 |
| May 27 2015 |
28498 |
643.74 |
| May 27 2015 |
39543 |
617.67 |
| May 20 2015 |
28623 |
643.74 |
| May 20 2015 |
14109 |
617.61 |
| May 20 2015 |
40044 |
630.68 |
| May 13 2015 |
14117 |
617.61 |
| May 13 2015 |
28742 |
630.71 |
| May 13 2015 |
40108 |
626.34 |
| May 06 2015 |
28482 |
630.71 |
| May 06 2015 |
22530 |
533.06 |
| May 06 2015 |
38626 |
598.16 |
| Apr 29 2015 |
22699 |
533.06 |
| Apr 29 2015 |
28558 |
617.67 |
| Apr 29 2015 |
37622 |
575.36 |
| Apr 22 2015 |
28686 |
617.67 |
| Apr 22 2015 |
22835 |
533.06 |
| Apr 22 2015 |
37867 |
575.36 |
| Apr 15 2015 |
22636 |
533.06 |
| Apr 15 2015 |
27952 |
617.67 |
| Apr 15 2015 |
37231 |
575.36 |
| Apr 08 2015 |
28141 |
617.67 |
| Apr 08 2015 |
22928 |
533.06 |
| Apr 08 2015 |
37424 |
575.36 |
| Apr 01 2015 |
23184 |
533.06 |
| Apr 01 2015 |
28340 |
617.67 |
| Apr 01 2015 |
38196 |
575.36 |
| Mar 25 2015 |
22930 |
533.06 |
| Mar 25 2015 |
27587 |
617.67 |
| Mar 25 2015 |
37155 |
575.36 |
| Mar 18 2015 |
22254 |
533.06 |
| Mar 18 2015 |
26063 |
617.67 |
| Mar 18 2015 |
35596 |
575.36 |
| Mar 11 2015 |
26719 |
617.67 |
| Mar 11 2015 |
22478 |
533.06 |
| Mar 11 2015 |
36516 |
575.36 |
| Mar 04 2015 |
22799 |
533.06 |
| Mar 04 2015 |
27216 |
617.67 |
| Mar 04 2015 |
36969 |
575.36 |
| Feb 25 2015 |
27204 |
617.67 |
| Feb 25 2015 |
22619 |
533.06 |
| Feb 25 2015 |
36968 |
575.36 |
| Feb 18 2015 |
27422 |
617.67 |
| Feb 18 2015 |
22734 |
533.06 |
| Feb 18 2015 |
37092 |
575.36 |
| Feb 11 2015 |
27419 |
617.67 |
| Feb 11 2015 |
22859 |
533.06 |
| Feb 11 2015 |
37115 |
575.36 |
| Feb 04 2015 |
22845 |
533.06 |
| Feb 04 2015 |
27490 |
617.67 |
| Feb 04 2015 |
37128 |
575.36 |
| Jan 28 2015 |
22869 |
533.06 |
| Jan 28 2015 |
27462 |
617.67 |
| Jan 28 2015 |
37091 |
575.36 |
| Jan 21 2015 |
22842 |
533.06 |
| Jan 21 2015 |
27512 |
617.67 |
| Jan 21 2015 |
37139 |
575.36 |
| Jan 14 2015 |
27525 |
617.67 |
| Jan 14 2015 |
22835 |
533.06 |
| Jan 14 2015 |
37134 |
575.36 |
| Jan 07 2015 |
27524 |
617.67 |
| Jan 07 2015 |
22811 |
533.06 |
| Jan 07 2015 |
37122 |
575.36 |
| Dec 31 2014 |
22813 |
533.06 |
| Dec 31 2014 |
27524 |
617.67 |
| Dec 31 2014 |
37153 |
575.36 |
| Dec 24 2014 |
27524 |
617.67 |
| Dec 24 2014 |
22813 |
533.06 |
| Dec 24 2014 |
37153 |
575.36 |
| Dec 17 2014 |
22793 |
533.06 |
| Dec 17 2014 |
27524 |
617.67 |
| Dec 17 2014 |
37140 |
575.36 |
| Dec 10 2014 |
22794 |
533.06 |
| Dec 10 2014 |
27524 |
617.67 |
| Dec 10 2014 |
37141 |
575.36 |
| Dec 03 2014 |
22794 |
533.06 |
| Dec 03 2014 |
27524 |
617.67 |
| Dec 03 2014 |
37141 |
575.36 |
| Nov 26 2014 |
27524 |
617.67 |
| Nov 26 2014 |
22794 |
533.06 |
| Nov 26 2014 |
37141 |
575.36 |
| Nov 19 2014 |
22794 |
533.06 |
| Nov 19 2014 |
27524 |
617.67 |
| Nov 19 2014 |
37141 |
575.36 |
| Nov 12 2014 |
22795 |
533.06 |
| Nov 12 2014 |
27524 |
617.67 |
| Nov 12 2014 |
37144 |
575.36 |
| Nov 05 2014 |
27524 |
617.67 |
| Nov 05 2014 |
22795 |
533.06 |
| Nov 05 2014 |
37146 |
575.36 |
| Oct 29 2014 |
27514 |
617.67 |
| Oct 29 2014 |
22795 |
533.06 |
| Oct 29 2014 |
37140 |
575.36 |
| Oct 22 2014 |
22702 |
533.06 |
| Oct 22 2014 |
27441 |
617.67 |
| Oct 22 2014 |
37135 |
575.36 |
| Oct 15 2014 |
27274 |
617.67 |
| Oct 15 2014 |
22682 |
533.06 |
| Oct 15 2014 |
36999 |
575.36 |
| Oct 08 2014 |
27286 |
617.67 |
| Oct 08 2014 |
22643 |
533.06 |
| Oct 08 2014 |
36976 |
575.36 |
| Oct 01 2014 |
22685 |
533.06 |
| Oct 01 2014 |
27294 |
617.67 |
| Oct 01 2014 |
37056 |
575.36 |
| Sep 24 2014 |
22545 |
533.06 |
| Sep 24 2014 |
27382 |
617.67 |
| Sep 24 2014 |
37033 |
575.36 |
| Sep 17 2014 |
27116 |
617.67 |
| Sep 17 2014 |
22596 |
533.06 |
| Sep 17 2014 |
36895 |
575.36 |
| Sep 10 2014 |
22404 |
533.06 |
| Sep 10 2014 |
27098 |
617.67 |
| Sep 10 2014 |
36956 |
575.36 |
| Sep 03 2014 |
22338 |
533.06 |
| Sep 03 2014 |
27183 |
617.67 |
| Sep 03 2014 |
36972 |
575.36 |
| Aug 27 2014 |
22506 |
533.06 |
| Aug 27 2014 |
27050 |
617.67 |
| Aug 27 2014 |
37082 |
575.36 |
| Aug 20 2014 |
26979 |
617.67 |
| Aug 20 2014 |
22400 |
533.06 |
| Aug 20 2014 |
37139 |
575.36 |
| Aug 13 2014 |
22538 |
533.06 |
| Aug 13 2014 |
26900 |
617.67 |
| Aug 13 2014 |
37275 |
575.36 |
| Aug 06 2014 |
22626 |
533.06 |
| Aug 06 2014 |
27169 |
617.67 |
| Aug 06 2014 |
37450 |
575.36 |
| Jul 30 2014 |
27264 |
617.67 |
| Jul 30 2014 |
22633 |
533.06 |
| Jul 30 2014 |
37721 |
575.36 |
| Jul 23 2014 |
22363 |
533.06 |
| Jul 23 2014 |
27042 |
617.67 |
| Jul 23 2014 |
37383 |
575.36 |
| Jul 16 2014 |
22341 |
533.06 |
| Jul 16 2014 |
27313 |
617.67 |
| Jul 16 2014 |
37356 |
575.36 |
| Jul 09 2014 |
22515 |
533.06 |
| Jul 09 2014 |
27458 |
617.67 |
| Jul 09 2014 |
37431 |
575.36 |
| Jul 02 2014 |
22736 |
533.06 |
| Jul 02 2014 |
27565 |
617.67 |
| Jul 02 2014 |
37725 |
575.36 |
| Jun 25 2014 |
22915 |
533.06 |
| Jun 25 2014 |
27706 |
617.67 |
| Jun 25 2014 |
37951 |
575.36 |
| Jun 18 2014 |
23088 |
533.06 |
| Jun 18 2014 |
27782 |
617.67 |
| Jun 18 2014 |
37969 |
575.36 |
| Jun 11 2014 |
27513 |
617.67 |
| Jun 11 2014 |
23070 |
533.06 |
| Jun 11 2014 |
38104 |
575.36 |
| Jun 04 2014 |
23520 |
533.06 |
| Jun 04 2014 |
27835 |
617.67 |
| Jun 04 2014 |
38464 |
575.36 |
| May 28 2014 |
25706 |
579.8 |
| May 28 2014 |
27508 |
617.67 |
| May 28 2014 |
39214 |
592.42 |
| May 21 2014 |
25743 |
579.8 |
| May 21 2014 |
38722 |
579.8 |
| May 14 2014 |
25927 |
579.8 |
| May 14 2014 |
38927 |
579.8 |
| May 07 2014 |
25470 |
581.6 |
| May 07 2014 |
38497 |
581.6 |
| Apr 30 2014 |
26320 |
581.6 |
| Apr 30 2014 |
39381 |
581.6 |
| Apr 23 2014 |
28197 |
606 |
| Apr 23 2014 |
26636 |
581.6 |
| Apr 23 2014 |
40417 |
589.73 |
| Apr 16 2014 |
26392 |
581.6 |
| Apr 16 2014 |
28094 |
606 |
| Apr 16 2014 |
40030 |
589.73 |
| Apr 09 2014 |
26786 |
581.6 |
| Apr 09 2014 |
29120 |
606 |
| Apr 09 2014 |
40756 |
589.73 |
| Apr 02 2014 |
29106 |
606 |
| Apr 02 2014 |
26982 |
581.6 |
| Apr 02 2014 |
40024 |
589.73 |
| Mar 26 2014 |
27492 |
581.6 |
| Mar 26 2014 |
28487 |
606 |
| Mar 26 2014 |
39892 |
589.73 |
| Mar 19 2014 |
27718 |
581.6 |
| Mar 19 2014 |
28423 |
606 |
| Mar 19 2014 |
39899 |
589.73 |
| Mar 12 2014 |
27699 |
581.6 |
| Mar 12 2014 |
28358 |
606 |
| Mar 12 2014 |
39873 |
589.73 |
| Mar 05 2014 |
27750 |
606 |
| Mar 05 2014 |
27670 |
581.6 |
| Mar 05 2014 |
39514 |
589.73 |
| Feb 26 2014 |
27639 |
581.6 |
| Feb 26 2014 |
27545 |
606 |
| Feb 26 2014 |
39388 |
589.73 |
| Feb 19 2014 |
27677 |
581.6 |
| Feb 19 2014 |
27751 |
606 |
| Feb 19 2014 |
39414 |
589.73 |
| Feb 12 2014 |
27714 |
606 |
| Feb 12 2014 |
27653 |
581.6 |
| Feb 12 2014 |
39307 |
589.73 |
| Feb 05 2014 |
27862 |
581.6 |
| Feb 05 2014 |
27762 |
606 |
| Feb 05 2014 |
39455 |
589.73 |
| Jan 29 2014 |
28068 |
581.6 |
| Jan 29 2014 |
27562 |
606 |
| Jan 29 2014 |
39444 |
589.73 |
| Jan 22 2014 |
27962 |
581.6 |
| Jan 22 2014 |
27420 |
606 |
| Jan 22 2014 |
39216 |
589.73 |
| Jan 15 2014 |
28052 |
581.6 |
| Jan 15 2014 |
27443 |
606 |
| Jan 15 2014 |
39306 |
589.73 |
| Jan 08 2014 |
28102 |
581.6 |
| Jan 08 2014 |
27306 |
606 |
| Jan 08 2014 |
39227 |
589.73 |
| Jan 01 2014 |
28108 |
581.6 |
| Jan 01 2014 |
27306 |
606 |
| Jan 01 2014 |
39232 |
589.73 |
| Dec 25 2013 |
27306 |
606 |
| Dec 25 2013 |
28108 |
581.6 |
| Dec 25 2013 |
39261 |
589.73 |
| Dec 18 2013 |
28108 |
581.6 |
| Dec 18 2013 |
27306 |
606 |
| Dec 18 2013 |
39261 |
589.73 |
| Dec 11 2013 |
28109 |
581.6 |
| Dec 11 2013 |
27307 |
606 |
| Dec 11 2013 |
39262 |
589.73 |
| Dec 04 2013 |
27308 |
606 |
| Dec 04 2013 |
28111 |
581.6 |
| Dec 04 2013 |
39265 |
589.73 |
| Nov 27 2013 |
27308 |
606 |
| Nov 27 2013 |
28111 |
581.6 |
| Nov 27 2013 |
39265 |
589.73 |
| Nov 20 2013 |
28111 |
581.6 |
| Nov 20 2013 |
27308 |
606 |
| Nov 20 2013 |
39266 |
589.73 |
| Nov 13 2013 |
27309 |
606 |
| Nov 13 2013 |
28113 |
581.6 |
| Nov 13 2013 |
39267 |
589.73 |
| Nov 06 2013 |
27309 |
606 |
| Nov 06 2013 |
28114 |
581.6 |
| Nov 06 2013 |
39268 |
589.73 |
| Oct 30 2013 |
28112 |
581.6 |
| Oct 30 2013 |
27309 |
606 |
| Oct 30 2013 |
39266 |
589.73 |
| Oct 23 2013 |
28113 |
581.6 |
| Oct 23 2013 |
27298 |
606 |
| Oct 23 2013 |
39261 |
589.73 |
| Oct 16 2013 |
27280 |
606 |
| Oct 16 2013 |
28038 |
581.6 |
| Oct 16 2013 |
39169 |
589.73 |
| Oct 09 2013 |
27974 |
581.6 |
| Oct 09 2013 |
26911 |
606 |
| Oct 09 2013 |
38754 |
589.73 |
| Oct 02 2013 |
27958 |
581.6 |
| Oct 02 2013 |
27063 |
606 |
| Oct 02 2013 |
38921 |
589.73 |
| Sep 25 2013 |
27853 |
581.6 |
| Sep 25 2013 |
27053 |
606 |
| Sep 25 2013 |
38883 |
589.73 |
| Sep 18 2013 |
26825 |
606 |
| Sep 18 2013 |
28467 |
607.52 |
| Sep 18 2013 |
39265 |
607.14 |
| Sep 11 2013 |
28252 |
607.52 |
| Sep 11 2013 |
26733 |
606 |
| Sep 11 2013 |
38988 |
607.14 |
| Sep 04 2013 |
28111 |
607.52 |
| Sep 04 2013 |
26974 |
606 |
| Sep 04 2013 |
39172 |
607.14 |
| Aug 28 2013 |
26757 |
606 |
| Aug 28 2013 |
27900 |
607.52 |
| Aug 28 2013 |
38890 |
607.14 |
| Aug 21 2013 |
28064 |
607.52 |
| Aug 21 2013 |
26841 |
606 |
| Aug 21 2013 |
39155 |
607.14 |
| Aug 14 2013 |
28241 |
607.52 |
| Aug 14 2013 |
26843 |
606 |
| Aug 14 2013 |
38847 |
607.14 |
| Aug 07 2013 |
28547 |
607.52 |
| Aug 07 2013 |
26793 |
606 |
| Aug 07 2013 |
39136 |
607.14 |
| Jul 31 2013 |
28819 |
607.52 |
| Jul 31 2013 |
27706 |
620.5 |
| Jul 31 2013 |
39960 |
612.71 |
| Jul 24 2013 |
29117 |
607.52 |
| Jul 24 2013 |
27602 |
620.5 |
| Jul 24 2013 |
40231 |
612.71 |
| Jul 17 2013 |
29277 |
607.52 |
| Jul 17 2013 |
27650 |
620.5 |
| Jul 17 2013 |
40410 |
612.71 |
| Jul 10 2013 |
27916 |
620.5 |
| Jul 10 2013 |
29477 |
607.52 |
| Jul 10 2013 |
40807 |
612.71 |
| Jul 03 2013 |
29707 |
607.52 |
| Jul 03 2013 |
27827 |
620.5 |
| Jul 03 2013 |
40800 |
612.71 |
| Jun 26 2013 |
29958 |
607.52 |
| Jun 26 2013 |
27713 |
620.5 |
| Jun 26 2013 |
40933 |
612.71 |
| Jun 19 2013 |
27970 |
620.5 |
| Jun 19 2013 |
30246 |
607.52 |
| Jun 19 2013 |
40969 |
612.71 |
| Jun 12 2013 |
28002 |
620.5 |
| Jun 12 2013 |
30320 |
607.52 |
| Jun 12 2013 |
41300 |
612.71 |
| Jun 05 2013 |
29806 |
607.52 |
| Jun 05 2013 |
27675 |
620.5 |
| Jun 05 2013 |
40818 |
612.71 |
| May 29 2013 |
27561 |
620.5 |
| May 29 2013 |
29650 |
598.01 |
| May 29 2013 |
40759 |
609.26 |
| May 22 2013 |
28090 |
620.5 |
| May 22 2013 |
30122 |
598.01 |
| May 22 2013 |
41583 |
609.26 |
| May 15 2013 |
30290 |
598.01 |
| May 15 2013 |
28005 |
620.5 |
| May 15 2013 |
41597 |
609.26 |
| May 08 2013 |
31320 |
659.35 |
| May 08 2013 |
28005 |
620.5 |
| May 08 2013 |
42236 |
633.45 |
| May 01 2013 |
28413 |
620.5 |
| May 01 2013 |
31395 |
659.35 |
| May 01 2013 |
42489 |
633.45 |
| Apr 24 2013 |
31348 |
659.35 |
| Apr 24 2013 |
27748 |
635 |
| Apr 24 2013 |
42430 |
647.18 |
| Apr 17 2013 |
31131 |
659.35 |
| Apr 17 2013 |
27905 |
635 |
| Apr 17 2013 |
42501 |
647.18 |
| Apr 10 2013 |
30547 |
659.35 |
| Apr 10 2013 |
27752 |
635 |
| Apr 10 2013 |
42096 |
647.18 |
| Apr 03 2013 |
27671 |
635 |
| Apr 03 2013 |
30165 |
659.35 |
| Apr 03 2013 |
41840 |
647.18 |
| Mar 27 2013 |
30283 |
659.35 |
| Mar 27 2013 |
28212 |
635 |
| Mar 27 2013 |
42086 |
647.18 |
| Mar 20 2013 |
29661 |
659.35 |
| Mar 20 2013 |
27970 |
635 |
| Mar 20 2013 |
41989 |
647.18 |
| Mar 13 2013 |
20393 |
635 |
| Mar 13 2013 |
41810 |
647.18 |
| Oct 19 2012 |
26011 |
659.35 |
| Oct 19 2012 |
25457 |
635 |
| Oct 19 2012 |
40949 |
647.18 |
| Sep 23 2012 |
24940 |
635 |
| Sep 23 2012 |
40035 |
635 |
| Aug 31 2012 |
23837 |
635 |
| Aug 31 2012 |
39009 |
635 |
| Aug 24 2012 |
23492 |
635 |
| Aug 24 2012 |
38480 |
635 |
| Aug 10 2012 |
22582 |
635 |
| Aug 10 2012 |
37131 |
635 |
