Jul 06 2018 |
8296 |
429.7 |
Jul 06 2018 |
11207 |
429.7 |
Jun 29 2018 |
8320 |
429.7 |
Jun 29 2018 |
11236 |
429.7 |
Jun 22 2018 |
8551 |
429.7 |
Jun 22 2018 |
11507 |
429.7 |
Jun 15 2018 |
8551 |
429.7 |
Jun 15 2018 |
11521 |
429.7 |
Jun 08 2018 |
8689 |
429.7 |
Jun 08 2018 |
11660 |
429.7 |
Jun 01 2018 |
8739 |
429.7 |
Jun 01 2018 |
11961 |
429.7 |
May 25 2018 |
8846 |
429.7 |
May 25 2018 |
12121 |
429.7 |
May 18 2018 |
8893 |
429.7 |
May 18 2018 |
12159 |
429.7 |
May 11 2018 |
8851 |
429.7 |
May 11 2018 |
12249 |
429.7 |
May 04 2018 |
9042 |
429.7 |
May 04 2018 |
12411 |
429.7 |
Apr 27 2018 |
9038 |
429.7 |
Apr 27 2018 |
12342 |
429.7 |
Apr 20 2018 |
9125 |
429.7 |
Apr 20 2018 |
12399 |
429.7 |
Apr 13 2018 |
9112 |
429.7 |
Apr 13 2018 |
12393 |
429.7 |
Apr 06 2018 |
9057 |
429.7 |
Apr 06 2018 |
12460 |
429.7 |
Mar 30 2018 |
9143 |
429.7 |
Mar 30 2018 |
12680 |
429.7 |
Mar 23 2018 |
7941 |
417.17 |
Mar 23 2018 |
11037 |
417.17 |
Mar 16 2018 |
7944 |
417.17 |
Mar 16 2018 |
11015 |
417.17 |
Mar 09 2018 |
7882 |
417.17 |
Mar 09 2018 |
11023 |
417.17 |
Mar 02 2018 |
7936 |
417.17 |
Mar 02 2018 |
11207 |
417.17 |
Feb 23 2018 |
8006 |
417.17 |
Feb 23 2018 |
11309 |
417.17 |
Feb 16 2018 |
8007 |
417.17 |
Feb 16 2018 |
11315 |
417.17 |
Feb 09 2018 |
8027 |
417.17 |
Feb 09 2018 |
11245 |
417.17 |
Feb 02 2018 |
8002 |
417.17 |
Feb 02 2018 |
11232 |
417.17 |
Jan 26 2018 |
8020 |
417.17 |
Jan 26 2018 |
11260 |
417.17 |
Jan 19 2018 |
8020 |
417.17 |
Jan 19 2018 |
11260 |
417.17 |
Jan 12 2018 |
8018 |
417.17 |
Jan 12 2018 |
11280 |
417.17 |
Jan 05 2018 |
8034 |
417.17 |
Jan 05 2018 |
11294 |
417.17 |
Dec 29 2017 |
8034 |
417.17 |
Dec 29 2017 |
11294 |
417.17 |
Dec 22 2017 |
8035 |
417.17 |
Dec 22 2017 |
11295 |
417.17 |
Dec 15 2017 |
8029 |
417.17 |
Dec 15 2017 |
11291 |
417.17 |
Dec 08 2017 |
8029 |
417.17 |
Dec 08 2017 |
11291 |
417.17 |
Dec 01 2017 |
8029 |
417.17 |
Dec 01 2017 |
11291 |
417.17 |
Nov 24 2017 |
8029 |
417.17 |
Nov 24 2017 |
11291 |
417.17 |
Nov 17 2017 |
8029 |
417.17 |
Nov 17 2017 |
11291 |
417.17 |
Nov 10 2017 |
8029 |
417.17 |
Nov 10 2017 |
11295 |
417.17 |
Nov 03 2017 |
8030 |
417.17 |
Nov 03 2017 |
11296 |
417.17 |
Oct 27 2017 |
8030 |
417.17 |
Oct 27 2017 |
11343 |
417.17 |
Oct 20 2017 |
8052 |
417.17 |
Oct 20 2017 |
11310 |
417.17 |
Oct 13 2017 |
8051 |
417.17 |
Oct 13 2017 |
11326 |
417.17 |
Oct 06 2017 |
8049 |
417.17 |
Oct 06 2017 |
11327 |
417.17 |
Sep 29 2017 |
8053 |
417.17 |
Sep 29 2017 |
11248 |
417.17 |
Sep 22 2017 |
8054 |
417.17 |
Sep 22 2017 |
11357 |
417.17 |
Sep 15 2017 |
8118 |
417.17 |
Sep 15 2017 |
11430 |
417.17 |
Sep 08 2017 |
8149 |
417.17 |
Sep 08 2017 |
11545 |
417.17 |
Sep 01 2017 |
8259 |
417.17 |
Sep 01 2017 |
11563 |
417.17 |
Aug 25 2017 |
8259 |
417.17 |
Aug 25 2017 |
11893 |
417.17 |
Aug 18 2017 |
8316 |
417.17 |
Aug 18 2017 |
12000 |
417.17 |
Aug 11 2017 |
8305 |
417.17 |
Aug 11 2017 |
12041 |
417.17 |
Aug 04 2017 |
8424 |
417.17 |
Aug 04 2017 |
12212 |
417.17 |
Jul 28 2017 |
8477 |
417.17 |
Jul 28 2017 |
12292 |
417.17 |
Jul 21 2017 |
8539 |
417.17 |
Jul 21 2017 |
12423 |
417.17 |
Jul 14 2017 |
8618 |
417.17 |
Jul 14 2017 |
12489 |
417.17 |
Jul 07 2017 |
7407 |
404.65 |
Jul 07 2017 |
11193 |
437.89 |
Jul 07 2017 |
13066 |
421.27 |
Jun 30 2017 |
11240 |
437.89 |
Jun 30 2017 |
7466 |
404.65 |
Jun 30 2017 |
13125 |
421.27 |
Jun 23 2017 |
11380 |
437.89 |
Jun 23 2017 |
8436 |
404.65 |
Jun 23 2017 |
13235 |
421.27 |
Jun 16 2017 |
8534 |
404.65 |
Jun 16 2017 |
11396 |
437.89 |
Jun 16 2017 |
13200 |
421.27 |
Jun 09 2017 |
11285 |
437.89 |
Jun 09 2017 |
8622 |
404.65 |
Jun 09 2017 |
13100 |
421.27 |
Jun 02 2017 |
11602 |
437.89 |
Jun 02 2017 |
8661 |
404.65 |
Jun 02 2017 |
13321 |
421.27 |
May 26 2017 |
8745 |
404.65 |
May 26 2017 |
11654 |
437.89 |
May 26 2017 |
13380 |
421.27 |
May 19 2017 |
8777 |
404.65 |
May 19 2017 |
11954 |
437.89 |
May 19 2017 |
13561 |
421.27 |
May 12 2017 |
12001 |
437.89 |
May 12 2017 |
8912 |
404.65 |
May 12 2017 |
13659 |
421.27 |
May 05 2017 |
8937 |
404.65 |
May 05 2017 |
12029 |
437.89 |
May 05 2017 |
13640 |
421.27 |
Apr 28 2017 |
8805 |
404.65 |
Apr 28 2017 |
11931 |
437.89 |
Apr 28 2017 |
13485 |
421.27 |
Apr 21 2017 |
8980 |
404.65 |
Apr 21 2017 |
12115 |
437.89 |
Apr 21 2017 |
13653 |
421.27 |
Apr 14 2017 |
12222 |
437.89 |
Apr 14 2017 |
9024 |
404.65 |
Apr 14 2017 |
13672 |
421.27 |
Apr 07 2017 |
12102 |
437.89 |
Apr 07 2017 |
15763 |
437.89 |
Mar 31 2017 |
12130 |
437.89 |
Mar 31 2017 |
16016 |
437.89 |
Mar 24 2017 |
11903 |
437.89 |
Mar 24 2017 |
15773 |
437.89 |
Mar 17 2017 |
12073 |
437.89 |
Mar 17 2017 |
15895 |
437.89 |
Mar 10 2017 |
12113 |
437.89 |
Mar 10 2017 |
15997 |
437.89 |
Mar 03 2017 |
12041 |
437.89 |
Mar 03 2017 |
15921 |
437.89 |
Feb 24 2017 |
12152 |
437.89 |
Feb 24 2017 |
15965 |
437.89 |
Feb 17 2017 |
12164 |
437.89 |
Feb 17 2017 |
16022 |
437.89 |
Feb 10 2017 |
12301 |
437.89 |
Feb 10 2017 |
16118 |
437.89 |
Feb 03 2017 |
12269 |
437.89 |
Feb 03 2017 |
16078 |
437.89 |
Jan 27 2017 |
12245 |
437.89 |
Jan 27 2017 |
16091 |
437.89 |
Jan 20 2017 |
12207 |
437.89 |
Jan 20 2017 |
16046 |
437.89 |
Jan 13 2017 |
12188 |
437.89 |
Jan 13 2017 |
16026 |
437.89 |
Jan 06 2017 |
12188 |
437.89 |
Jan 06 2017 |
16038 |
437.89 |
Dec 30 2016 |
12188 |
437.89 |
Dec 30 2016 |
16042 |
437.89 |
Dec 23 2016 |
12188 |
437.89 |
Dec 23 2016 |
16042 |
437.89 |
Dec 16 2016 |
12188 |
437.89 |
Dec 16 2016 |
16038 |
437.89 |
Dec 09 2016 |
12191 |
437.89 |
Dec 09 2016 |
16038 |
437.89 |
Dec 02 2016 |
12191 |
437.89 |
Dec 02 2016 |
16039 |
437.89 |
Nov 25 2016 |
12191 |
437.89 |
Nov 25 2016 |
16034 |
437.89 |
Nov 18 2016 |
12191 |
437.89 |
Nov 18 2016 |
16034 |
437.89 |
Nov 11 2016 |
12186 |
437.89 |
Nov 11 2016 |
16030 |
437.89 |
Nov 04 2016 |
12186 |
437.89 |
Nov 04 2016 |
16030 |
437.89 |
Oct 28 2016 |
12202 |
437.89 |
Oct 28 2016 |
16048 |
437.89 |
Oct 21 2016 |
12212 |
437.89 |
Oct 21 2016 |
16064 |
437.89 |
Oct 14 2016 |
12215 |
437.89 |
Oct 14 2016 |
16048 |
437.89 |
Oct 07 2016 |
12219 |
437.89 |
Oct 07 2016 |
16054 |
437.89 |
Sep 30 2016 |
12228 |
437.89 |
Sep 30 2016 |
16075 |
437.89 |
Sep 23 2016 |
12102 |
437.89 |
Sep 23 2016 |
15961 |
437.89 |
Sep 16 2016 |
12049 |
437.89 |
Sep 16 2016 |
15982 |
437.89 |
Sep 09 2016 |
12170 |
437.89 |
Sep 09 2016 |
16060 |
437.89 |
Sep 02 2016 |
12209 |
437.89 |
Sep 02 2016 |
16218 |
437.89 |
Aug 26 2016 |
11959 |
437.89 |
Aug 26 2016 |
15995 |
437.89 |
Aug 19 2016 |
11989 |
437.89 |
Aug 19 2016 |
16020 |
437.89 |
Aug 12 2016 |
12013 |
437.89 |
Aug 12 2016 |
17501 |
437.89 |
Aug 05 2016 |
12056 |
437.89 |
Aug 05 2016 |
17610 |
437.89 |
Jul 29 2016 |
11923 |
437.89 |
Jul 29 2016 |
17750 |
437.89 |
Jul 22 2016 |
12046 |
437.89 |
Jul 22 2016 |
17948 |
437.89 |
Jul 09 2014 |
10093 |
391.88 |
Jul 09 2014 |
14805 |
391.88 |
Jul 02 2014 |
10194 |
391.88 |
Jul 02 2014 |
14969 |
391.88 |
Jun 25 2014 |
10289 |
391.88 |
Jun 25 2014 |
14972 |
391.88 |
Jun 18 2014 |
10377 |
391.88 |
Jun 18 2014 |
15019 |
391.88 |
Jun 11 2014 |
10416 |
391.88 |
Jun 11 2014 |
15169 |
391.88 |
Jun 04 2014 |
10615 |
391.88 |
Jun 04 2014 |
15270 |
391.88 |
May 28 2014 |
10648 |
391.88 |
May 28 2014 |
15278 |
391.88 |
May 21 2014 |
10733 |
391.88 |
May 21 2014 |
15348 |
391.88 |
May 14 2014 |
10819 |
391.88 |
May 14 2014 |
15446 |
391.88 |
May 07 2014 |
10647 |
391.88 |
May 07 2014 |
15238 |
391.88 |
Apr 30 2014 |
11055 |
391.88 |
Apr 30 2014 |
15665 |
391.88 |
Apr 23 2014 |
11150 |
391.88 |
Apr 23 2014 |
15914 |
391.88 |
Apr 16 2014 |
11083 |
391.88 |
Apr 16 2014 |
15787 |
391.88 |
Apr 09 2014 |
11211 |
391.88 |
Apr 09 2014 |
16069 |
391.88 |
Apr 02 2014 |
11306 |
391.88 |
Apr 02 2014 |
15735 |
391.88 |
Mar 26 2014 |
11559 |
391.88 |
Mar 26 2014 |
15728 |
391.88 |
Mar 19 2014 |
11618 |
391.88 |
Mar 19 2014 |
15725 |
391.88 |
Mar 12 2014 |
11632 |
391.88 |
Mar 12 2014 |
15729 |
391.88 |
Mar 05 2014 |
11660 |
391.88 |
Mar 05 2014 |
15669 |
391.88 |
Feb 26 2014 |
11667 |
391.88 |
Feb 26 2014 |
15676 |
391.88 |
Feb 19 2014 |
11689 |
391.88 |
Feb 19 2014 |
15717 |
391.88 |
Feb 12 2014 |
11691 |
391.88 |
Feb 12 2014 |
15705 |
391.88 |
Feb 05 2014 |
11781 |
391.88 |
Feb 05 2014 |
15768 |
391.88 |
Jan 29 2014 |
11863 |
391.88 |
Jan 29 2014 |
15784 |
391.88 |
Jan 22 2014 |
11830 |
391.88 |
Jan 22 2014 |
15734 |
391.88 |
Jan 15 2014 |
11866 |
391.88 |
Jan 15 2014 |
15765 |
391.88 |
Jan 08 2014 |
11882 |
391.88 |
Jan 08 2014 |
15727 |
391.88 |
Jan 01 2014 |
11884 |
391.88 |
Jan 01 2014 |
15727 |
391.88 |
Dec 25 2013 |
11884 |
391.88 |
Dec 25 2013 |
15729 |
391.88 |
Dec 18 2013 |
11884 |
391.88 |
Dec 18 2013 |
15729 |
391.88 |
Dec 11 2013 |
11884 |
391.88 |
Dec 11 2013 |
15730 |
391.88 |
Dec 04 2013 |
11884 |
391.88 |
Dec 04 2013 |
15731 |
391.88 |
Nov 27 2013 |
11884 |
391.88 |
Nov 27 2013 |
15731 |
391.88 |
Nov 20 2013 |
11884 |
391.88 |
Nov 20 2013 |
15732 |
391.88 |
Nov 13 2013 |
11884 |
391.88 |
Nov 13 2013 |
15732 |
391.88 |
Nov 06 2013 |
11885 |
391.88 |
Nov 06 2013 |
15732 |
391.88 |
Oct 30 2013 |
11884 |
391.88 |
Oct 30 2013 |
15731 |
391.88 |
Oct 23 2013 |
11884 |
391.88 |
Oct 23 2013 |
15726 |
391.88 |
Oct 16 2013 |
11861 |
391.88 |
Oct 16 2013 |
15729 |
391.88 |
Aug 14 2013 |
15293 |
425.73 |
Aug 14 2013 |
20078 |
425.73 |
Aug 07 2013 |
15498 |
425.73 |
Aug 07 2013 |
20286 |
425.73 |
Jul 31 2013 |
15608 |
425.73 |
Jul 31 2013 |
7641 |
360.75 |
Jul 31 2013 |
15816 |
393.24 |
Jul 24 2013 |
15766 |
425.73 |
Jul 24 2013 |
7554 |
360.75 |
Jul 24 2013 |
15903 |
393.24 |
Jul 17 2013 |
15822 |
425.73 |
Jul 17 2013 |
7590 |
360.75 |
Jul 17 2013 |
15921 |
393.24 |
Jul 10 2013 |
7634 |
360.75 |
Jul 10 2013 |
15986 |
425.73 |
Jul 10 2013 |
16097 |
393.24 |
Jul 03 2013 |
16096 |
425.73 |
Jul 03 2013 |
7676 |
360.75 |
Jul 03 2013 |
16102 |
393.24 |
Jun 26 2013 |
16363 |
425.73 |
Jun 26 2013 |
7666 |
360.75 |
Jun 26 2013 |
16296 |
393.24 |
Jun 19 2013 |
7766 |
360.75 |
Jun 19 2013 |
16563 |
425.73 |
Jun 19 2013 |
16262 |
393.24 |
Jun 12 2013 |
7847 |
360.75 |
Jun 12 2013 |
16620 |
425.73 |
Jun 12 2013 |
16455 |
393.24 |
Jun 05 2013 |
16408 |
425.73 |
Jun 05 2013 |
7805 |
360.75 |
Jun 05 2013 |
16338 |
393.24 |
May 29 2013 |
7747 |
360.75 |
May 29 2013 |
16434 |
425.73 |
May 29 2013 |
16351 |
393.24 |
May 22 2013 |
7972 |
360.75 |
May 22 2013 |
16682 |
425.73 |
May 22 2013 |
16655 |
393.24 |
May 15 2013 |
16762 |
425.73 |
May 15 2013 |
8039 |
360.75 |
May 15 2013 |
16666 |
393.24 |
May 08 2013 |
16689 |
425.73 |
May 08 2013 |
8065 |
360.75 |
May 08 2013 |
16599 |
393.24 |
May 01 2013 |
8263 |
360.75 |
May 01 2013 |
16804 |
425.73 |
May 01 2013 |
16781 |
393.24 |
Apr 24 2013 |
16784 |
425.73 |
Apr 24 2013 |
8097 |
360.75 |
Apr 24 2013 |
16733 |
393.24 |
Apr 17 2013 |
16776 |
425.73 |
Apr 17 2013 |
8208 |
360.75 |
Apr 17 2013 |
16765 |
393.24 |
Apr 10 2013 |
16534 |
425.73 |
Apr 10 2013 |
8231 |
360.75 |
Apr 10 2013 |
16662 |
393.24 |
Apr 03 2013 |
8231 |
360.75 |
Apr 03 2013 |
16417 |
425.73 |
Apr 03 2013 |
16640 |
393.24 |
Mar 27 2013 |
16409 |
425.73 |
Mar 27 2013 |
8401 |
360.75 |
Mar 27 2013 |
16746 |
393.24 |
Mar 20 2013 |
16169 |
425.73 |
Mar 20 2013 |
8349 |
360.75 |
Mar 20 2013 |
16690 |
393.24 |
Mar 13 2013 |
6303 |
360.75 |
Mar 13 2013 |
16684 |
393.24 |
Oct 19 2012 |
14538 |
425.73 |
Oct 19 2012 |
7809 |
360.75 |
Oct 19 2012 |
15470 |
393.24 |
Sep 23 2012 |
7768 |
360.75 |
Sep 23 2012 |
14445 |
425.73 |
Sep 23 2012 |
15378 |
393.24 |
Aug 31 2012 |
14081 |
425.73 |
Aug 31 2012 |
7511 |
360.75 |
Aug 31 2012 |
15091 |
393.24 |
Aug 24 2012 |
7455 |
360.75 |
Aug 24 2012 |
10990 |
360.75 |
Aug 10 2012 |
7291 |
360.75 |
Aug 10 2012 |
10830 |
360.75 |