| May 06 2015 |
5154 |
341.06 |
| May 06 2015 |
7800 |
341.06 |
| Apr 29 2015 |
5235 |
341.06 |
| Apr 29 2015 |
7877 |
341.06 |
| Apr 22 2015 |
5268 |
341.06 |
| Apr 22 2015 |
7916 |
341.06 |
| Apr 15 2015 |
5266 |
341.06 |
| Apr 15 2015 |
7981 |
341.06 |
| Apr 08 2015 |
5361 |
341.06 |
| Apr 08 2015 |
8028 |
341.06 |
| Apr 01 2015 |
5450 |
341.06 |
| Apr 01 2015 |
8146 |
341.06 |
| Mar 25 2015 |
5402 |
341.06 |
| Mar 25 2015 |
7933 |
341.06 |
| Mar 18 2015 |
5364 |
341.06 |
| Mar 18 2015 |
7799 |
341.06 |
| Mar 11 2015 |
5419 |
341.06 |
| Mar 11 2015 |
8103 |
341.06 |
| Mar 04 2015 |
5508 |
341.06 |
| Mar 04 2015 |
8188 |
341.06 |
| Feb 25 2015 |
5503 |
341.06 |
| Feb 25 2015 |
8203 |
341.06 |
| Feb 18 2015 |
5538 |
341.06 |
| Feb 18 2015 |
8292 |
341.06 |
| Feb 11 2015 |
5541 |
341.06 |
| Feb 11 2015 |
8316 |
341.06 |
| Feb 04 2015 |
5551 |
341.06 |
| Feb 04 2015 |
8330 |
341.06 |
| Jan 28 2015 |
5558 |
341.06 |
| Jan 28 2015 |
8342 |
341.06 |
| Jan 21 2015 |
5576 |
341.06 |
| Jan 21 2015 |
8375 |
341.06 |
| Jan 14 2015 |
5587 |
341.06 |
| Jan 14 2015 |
8383 |
341.06 |
| Jan 07 2015 |
5579 |
341.06 |
| Jan 07 2015 |
8373 |
341.06 |
| Dec 31 2014 |
5580 |
341.06 |
| Dec 31 2014 |
8376 |
341.06 |
| Dec 24 2014 |
5580 |
341.06 |
| Dec 24 2014 |
8376 |
341.06 |
| Dec 17 2014 |
5579 |
341.06 |
| Dec 17 2014 |
8377 |
341.06 |
| Dec 10 2014 |
5579 |
341.06 |
| Dec 10 2014 |
8377 |
341.06 |
| Dec 03 2014 |
5579 |
341.06 |
| Dec 03 2014 |
8377 |
341.06 |
| Nov 26 2014 |
5579 |
341.06 |
| Nov 26 2014 |
8377 |
341.06 |
| Nov 19 2014 |
5579 |
341.06 |
| Nov 19 2014 |
8376 |
341.06 |
| Nov 12 2014 |
5579 |
341.06 |
| Nov 12 2014 |
8376 |
341.06 |
| Nov 05 2014 |
5579 |
341.06 |
| Nov 05 2014 |
8376 |
341.06 |
| Oct 29 2014 |
5579 |
341.06 |
| Oct 29 2014 |
8376 |
341.06 |
| Oct 22 2014 |
5561 |
341.06 |
| Oct 22 2014 |
8386 |
341.06 |
| Oct 15 2014 |
5558 |
341.06 |
| Oct 15 2014 |
8377 |
341.06 |
| Oct 08 2014 |
5552 |
341.06 |
| Oct 08 2014 |
8380 |
341.06 |
| Oct 01 2014 |
5561 |
341.06 |
| Oct 01 2014 |
8391 |
341.06 |
| Sep 24 2014 |
5587 |
341.06 |
| Sep 24 2014 |
8368 |
341.06 |
| Sep 17 2014 |
5612 |
341.06 |
| Sep 17 2014 |
8372 |
341.06 |
| Sep 10 2014 |
5541 |
341.06 |
| Sep 10 2014 |
8371 |
341.06 |
| Sep 03 2014 |
5571 |
341.06 |
| Sep 03 2014 |
8415 |
341.06 |
| Aug 27 2014 |
5614 |
341.06 |
| Aug 27 2014 |
8406 |
341.06 |
| Aug 20 2014 |
5610 |
341.06 |
| Aug 20 2014 |
8415 |
341.06 |
| Aug 13 2014 |
5632 |
341.06 |
| Aug 13 2014 |
8459 |
341.06 |
| Aug 06 2014 |
5665 |
341.06 |
| Aug 06 2014 |
8479 |
341.06 |
| Jul 30 2014 |
5691 |
341.06 |
| Jul 30 2014 |
8565 |
341.06 |
| Jul 23 2014 |
5666 |
341.06 |
| Jul 23 2014 |
4314 |
328.95 |
| Jul 23 2014 |
7972 |
335.01 |
| Jul 16 2014 |
5655 |
341.06 |
| Jul 16 2014 |
4339 |
328.95 |
| Jul 16 2014 |
7941 |
335.01 |
| Jul 09 2014 |
4318 |
320.18 |
| Jul 09 2014 |
4345 |
328.95 |
| Jul 09 2014 |
6728 |
323.1 |
| Jul 02 2014 |
4322 |
319.44 |
| Jul 02 2014 |
4394 |
328.95 |
| Jul 02 2014 |
6677 |
321.34 |
| Jun 25 2014 |
3504 |
305.32 |
| Jun 25 2014 |
5122 |
338.78 |
| Jun 25 2014 |
5255 |
305.32 |
| Jun 18 2014 |
2600 |
287.26 |
| Jun 18 2014 |
5138 |
338.78 |
| Jun 18 2014 |
3919 |
287.26 |
| Jun 11 2014 |
5186 |
338.78 |
| Jun 11 2014 |
2630 |
287.26 |
| Jun 11 2014 |
3929 |
287.26 |
| Jun 04 2014 |
2699 |
287.26 |
| Jun 04 2014 |
5250 |
338.78 |
| Jun 04 2014 |
3993 |
287.26 |
| May 28 2014 |
2739 |
287.26 |
| May 28 2014 |
5230 |
338.78 |
| May 28 2014 |
4030 |
287.26 |
| May 21 2014 |
5258 |
338.78 |
| May 21 2014 |
2792 |
287.26 |
| May 21 2014 |
4059 |
287.26 |
| May 14 2014 |
5314 |
338.78 |
| May 14 2014 |
2832 |
287.26 |
| May 14 2014 |
4088 |
287.26 |
| May 07 2014 |
2829 |
287.26 |
| May 07 2014 |
5222 |
338.78 |
| May 07 2014 |
4087 |
287.26 |
| Apr 30 2014 |
5086 |
333.47 |
| Apr 30 2014 |
2987 |
287.26 |
| Apr 30 2014 |
4153 |
342.32 |
| Apr 30 2014 |
4243 |
287.26 |
| Apr 23 2014 |
5377 |
335.73 |
| Apr 23 2014 |
3044 |
287.26 |
| Apr 23 2014 |
4285 |
342.32 |
| Apr 23 2014 |
4315 |
287.26 |
| Apr 16 2014 |
4253 |
342.32 |
| Apr 16 2014 |
3032 |
287.26 |
| Apr 16 2014 |
5394 |
335.73 |
| Apr 16 2014 |
4307 |
287.26 |
| Apr 09 2014 |
3078 |
287.26 |
| Apr 09 2014 |
4263 |
342.32 |
| Apr 09 2014 |
4961 |
326.9 |
| Apr 09 2014 |
4422 |
287.26 |
| Apr 02 2014 |
4996 |
326.9 |
| Apr 02 2014 |
3131 |
287.26 |
| Apr 02 2014 |
4164 |
342.32 |
| Apr 02 2014 |
4327 |
287.26 |
| Mar 26 2014 |
4156 |
342.32 |
| Mar 26 2014 |
3192 |
287.26 |
| Mar 26 2014 |
4954 |
326.9 |
| Mar 26 2014 |
4355 |
287.26 |
| Mar 19 2014 |
4234 |
342.32 |
| Mar 19 2014 |
3222 |
287.26 |
| Mar 19 2014 |
4965 |
326.9 |
| Mar 19 2014 |
4394 |
287.26 |
| Mar 12 2014 |
3249 |
287.26 |
| Mar 12 2014 |
4253 |
342.32 |
| Mar 12 2014 |
5004 |
326.9 |
| Mar 12 2014 |
4438 |
287.26 |
| Mar 05 2014 |
4977 |
326.9 |
| Mar 05 2014 |
3268 |
287.26 |
| Mar 05 2014 |
4217 |
342.32 |
| Mar 05 2014 |
4460 |
287.26 |
| Feb 26 2014 |
3295 |
287.26 |
| Feb 26 2014 |
4248 |
342.32 |
| Feb 26 2014 |
4975 |
326.9 |
| Feb 26 2014 |
4487 |
287.26 |
| Feb 19 2014 |
4261 |
342.32 |
| Feb 19 2014 |
3326 |
287.26 |
| Feb 19 2014 |
5029 |
326.9 |
| Feb 19 2014 |
4522 |
287.26 |
| Feb 12 2014 |
5018 |
326.9 |
| Feb 12 2014 |
3323 |
287.26 |
| Feb 12 2014 |
4284 |
342.32 |
| Feb 12 2014 |
4506 |
287.26 |
| Feb 05 2014 |
4278 |
342.32 |
| Feb 05 2014 |
3382 |
287.26 |
| Feb 05 2014 |
5063 |
326.9 |
| Feb 05 2014 |
4554 |
287.26 |
| Jan 29 2014 |
3417 |
287.26 |
| Jan 29 2014 |
4278 |
342.32 |
| Jan 29 2014 |
5053 |
326.9 |
| Jan 29 2014 |
4577 |
287.26 |
| Jan 22 2014 |
4277 |
342.32 |
| Jan 22 2014 |
3435 |
287.26 |
| Jan 22 2014 |
5043 |
326.9 |
| Jan 22 2014 |
4597 |
287.26 |
| Jan 15 2014 |
4277 |
342.32 |
| Jan 15 2014 |
3452 |
287.26 |
| Jan 15 2014 |
5045 |
326.9 |
| Jan 15 2014 |
4606 |
287.26 |
| Jan 08 2014 |
3458 |
287.26 |
| Jan 08 2014 |
4277 |
342.32 |
| Jan 08 2014 |
5042 |
326.9 |
| Jan 08 2014 |
4613 |
287.26 |
| Jan 01 2014 |
3459 |
287.26 |
| Jan 01 2014 |
4277 |
342.32 |
| Jan 01 2014 |
5042 |
326.9 |
| Jan 01 2014 |
4613 |
287.26 |
| Dec 25 2013 |
5042 |
326.9 |
| Dec 25 2013 |
4285 |
342.32 |
| Dec 25 2013 |
3459 |
287.26 |
| Dec 25 2013 |
4613 |
287.26 |
| Dec 18 2013 |
4285 |
342.32 |
| Dec 18 2013 |
3459 |
287.26 |
| Dec 18 2013 |
5042 |
326.9 |
| Dec 18 2013 |
4613 |
287.26 |
| Dec 11 2013 |
4286 |
342.32 |
| Dec 11 2013 |
3459 |
287.26 |
| Dec 11 2013 |
5042 |
326.9 |
| Dec 11 2013 |
4613 |
287.26 |
| Dec 04 2013 |
5043 |
326.9 |
| Dec 04 2013 |
3459 |
287.26 |
| Dec 04 2013 |
4286 |
342.32 |
| Dec 04 2013 |
4614 |
287.26 |
| Nov 27 2013 |
5043 |
326.9 |
| Nov 27 2013 |
3459 |
287.26 |
| Nov 27 2013 |
4286 |
342.32 |
| Nov 27 2013 |
4614 |
287.26 |
| Nov 20 2013 |
3459 |
287.26 |
| Nov 20 2013 |
4287 |
342.32 |
| Nov 20 2013 |
5043 |
326.9 |
| Nov 20 2013 |
4615 |
287.26 |
| Nov 13 2013 |
5043 |
326.9 |
| Nov 13 2013 |
3459 |
287.26 |
| Nov 13 2013 |
4287 |
342.32 |
| Nov 13 2013 |
4614 |
287.26 |
| Nov 06 2013 |
5043 |
326.9 |
| Nov 06 2013 |
4287 |
342.32 |
| Nov 06 2013 |
3459 |
287.26 |
| Nov 06 2013 |
4614 |
287.26 |
| Oct 30 2013 |
4287 |
342.32 |
| Oct 30 2013 |
3459 |
287.26 |
| Oct 30 2013 |
5043 |
326.9 |
| Oct 30 2013 |
4613 |
287.26 |
| Oct 23 2013 |
3459 |
287.26 |
| Oct 23 2013 |
4287 |
342.32 |
| Oct 23 2013 |
5041 |
326.9 |
| Oct 23 2013 |
4613 |
287.26 |
| Oct 16 2013 |
5062 |
326.9 |
| Oct 16 2013 |
3457 |
287.26 |
| Oct 16 2013 |
4279 |
342.32 |
| Oct 16 2013 |
4617 |
287.26 |
| Oct 09 2013 |
4271 |
342.32 |
| Oct 09 2013 |
3470 |
287.26 |
| Oct 09 2013 |
5034 |
326.9 |
| Oct 09 2013 |
4632 |
287.26 |
| Oct 02 2013 |
3465 |
287.26 |
| Oct 02 2013 |
4286 |
342.32 |
| Oct 02 2013 |
5041 |
326.9 |
| Oct 02 2013 |
4637 |
287.26 |
| Sep 25 2013 |
3445 |
287.26 |
| Sep 25 2013 |
4275 |
342.32 |
| Sep 25 2013 |
5023 |
326.9 |
| Sep 25 2013 |
4636 |
287.26 |
| Sep 18 2013 |
4991 |
326.9 |
| Sep 18 2013 |
3428 |
287.26 |
| Sep 18 2013 |
4257 |
342.32 |
| Sep 18 2013 |
4600 |
287.26 |
| Sep 11 2013 |
4181 |
342.32 |
| Sep 11 2013 |
3427 |
287.26 |
| Sep 11 2013 |
5010 |
326.9 |
| Sep 11 2013 |
4598 |
287.26 |
| Sep 04 2013 |
3453 |
287.26 |
| Sep 04 2013 |
4204 |
342.32 |
| Sep 04 2013 |
5003 |
326.39 |
| Sep 04 2013 |
4620 |
287.26 |
| Aug 28 2013 |
5030 |
326.39 |
| Aug 28 2013 |
4352 |
342.32 |
| Aug 28 2013 |
3482 |
287.26 |
| Aug 28 2013 |
4655 |
287.26 |
| Aug 21 2013 |
4342 |
342.32 |
| Aug 21 2013 |
3527 |
287.26 |
| Aug 21 2013 |
5060 |
326.39 |
| Aug 21 2013 |
4697 |
287.26 |
| Aug 14 2013 |
3567 |
287.26 |
| Aug 14 2013 |
3970 |
342.32 |
| Aug 14 2013 |
5072 |
326.39 |
| Aug 14 2013 |
4501 |
287.26 |
| Aug 07 2013 |
4006 |
342.32 |
| Aug 07 2013 |
3640 |
287.26 |
| Aug 07 2013 |
5061 |
326.39 |
| Aug 07 2013 |
4556 |
287.26 |
| Jul 31 2013 |
4000 |
342.32 |
| Jul 31 2013 |
3803 |
289.54 |
| Jul 31 2013 |
5142 |
326.39 |
| Jul 31 2013 |
4901 |
291.14 |
| Jul 24 2013 |
4148 |
294.92 |
| Jul 24 2013 |
4014 |
342.32 |
| Jul 24 2013 |
4657 |
318.98 |
| Jul 24 2013 |
5505 |
299.04 |
| Jul 17 2013 |
4167 |
294.92 |
| Jul 17 2013 |
3917 |
342.32 |
| Jul 17 2013 |
4681 |
318.98 |
| Jul 17 2013 |
5511 |
299.04 |
| Jul 10 2013 |
4702 |
318.98 |
| Jul 10 2013 |
4223 |
294.92 |
| Jul 10 2013 |
3999 |
342.32 |
| Jul 10 2013 |
5568 |
299.04 |
| Jul 03 2013 |
4294 |
294.93 |
| Jul 03 2013 |
3907 |
342.32 |
| Jul 03 2013 |
4697 |
318.98 |
| Jul 03 2013 |
4848 |
289.5 |
| Jun 26 2013 |
3833 |
342.32 |
| Jun 26 2013 |
5901 |
315.46 |
| Jun 26 2013 |
4700 |
318.98 |
| Jun 26 2013 |
6515 |
308.4 |
| Jun 19 2013 |
4769 |
318.98 |
| Jun 19 2013 |
3756 |
342.32 |
| Jun 19 2013 |
6017 |
315.46 |
| Jun 19 2013 |
6595 |
308.4 |
| Jun 12 2013 |
4853 |
318.98 |
| Jun 12 2013 |
5585 |
309.67 |
| Jun 12 2013 |
3906 |
342.32 |
| Jun 12 2013 |
6055 |
301.13 |
| Jun 05 2013 |
3751 |
342.32 |
| Jun 05 2013 |
5325 |
307.39 |
| Jun 05 2013 |
4632 |
315.42 |
| Jun 05 2013 |
5789 |
298.33 |
| May 29 2013 |
4564 |
315.42 |
| May 29 2013 |
5387 |
307.39 |
| May 29 2013 |
3742 |
342.32 |
| May 29 2013 |
5794 |
298.33 |
| May 22 2013 |
4699 |
315.42 |
| May 22 2013 |
3765 |
342.32 |
| May 22 2013 |
4874 |
298.44 |
| May 22 2013 |
5953 |
298.33 |
| May 15 2013 |
4930 |
298.44 |
| May 15 2013 |
3766 |
342.32 |
| May 15 2013 |
4745 |
315.42 |
| May 15 2013 |
6000 |
298.33 |
| May 08 2013 |
4923 |
298.44 |
| May 08 2013 |
3567 |
342.32 |
| May 08 2013 |
4102 |
304.37 |
| May 08 2013 |
5163 |
288.22 |
| May 01 2013 |
3982 |
299.75 |
| May 01 2013 |
4624 |
292.3 |
| May 01 2013 |
5233 |
288.22 |
| Apr 24 2013 |
3552 |
273.24 |
| Apr 24 2013 |
715 |
215.49 |
| Apr 24 2013 |
2523 |
269.75 |
| Apr 24 2013 |
2637 |
243.96 |
| Apr 17 2013 |
770 |
215.49 |
| Apr 17 2013 |
3599 |
273.24 |
| Apr 17 2013 |
2591 |
269.75 |
| Apr 17 2013 |
2710 |
243.96 |
| Apr 10 2013 |
3580 |
273.24 |
| Apr 10 2013 |
759 |
215.49 |
| Apr 10 2013 |
2415 |
262.47 |
| Apr 10 2013 |
2790 |
243.96 |
| Apr 03 2013 |
2444 |
262.47 |
| Apr 03 2013 |
758 |
215.49 |
| Apr 03 2013 |
3581 |
273.24 |
| Apr 03 2013 |
2815 |
243.96 |
| Mar 27 2013 |
777 |
215.49 |
| Mar 27 2013 |
3630 |
273.24 |
| Mar 27 2013 |
2506 |
262.47 |
| Mar 27 2013 |
2856 |
243.96 |
| Mar 20 2013 |
764 |
215.49 |
| Mar 20 2013 |
3604 |
273.24 |
| Mar 20 2013 |
2512 |
262.47 |
| Mar 20 2013 |
2877 |
243.96 |
| Mar 13 2013 |
3242 |
304.72 |
| Mar 13 2013 |
2917 |
243.96 |
| Oct 19 2012 |
2939 |
273.24 |
| Oct 19 2012 |
800 |
215.49 |
| Oct 19 2012 |
2313 |
262.47 |
| Oct 19 2012 |
3122 |
260.48 |
| Sep 23 2012 |
2326 |
262.47 |
| Sep 23 2012 |
786 |
215.49 |
| Sep 23 2012 |
2932 |
273.24 |
| Sep 23 2012 |
3124 |
260.48 |
| Aug 31 2012 |
777 |
215.49 |
| Aug 31 2012 |
2878 |
273.24 |
| Aug 31 2012 |
2278 |
262.47 |
| Aug 31 2012 |
3088 |
260.48 |
| Aug 24 2012 |
2267 |
262.47 |
| Aug 24 2012 |
774 |
215.49 |
| Aug 24 2012 |
2863 |
273.24 |
| Aug 24 2012 |
3076 |
260.48 |
| Aug 10 2012 |
770 |
215.49 |
| Aug 10 2012 |
2541 |
266.6 |
| Aug 10 2012 |
2258 |
262.47 |
| Aug 10 2012 |
2777 |
253.97 |
| Aug 03 2012 |
2243 |
262.47 |
| Aug 03 2012 |
760 |
215.49 |
| Aug 03 2012 |
2511 |
266.6 |
| Aug 03 2012 |
2763 |
253.97 |
| Jul 27 2012 |
2224 |
262.47 |
| Jul 27 2012 |
755 |
215.49 |
| Jul 27 2012 |
1439 |
235.1 |
| Jul 27 2012 |
2515 |
247.6 |
| Jul 06 2012 |
1413 |
235.1 |
| Jul 06 2012 |
722 |
215.49 |
| Jul 06 2012 |
2179 |
262.47 |
| Jul 06 2012 |
2509 |
247.6 |
| Jun 22 2012 |
1391 |
235.1 |
| Jun 22 2012 |
751 |
215.49 |
| Jun 22 2012 |
2185 |
262.47 |
| Jun 22 2012 |
2457 |
247.6 |
| Jun 15 2012 |
1402 |
235.1 |
| Jun 15 2012 |
696 |
215.49 |
| Jun 15 2012 |
2154 |
262.47 |
| Jun 15 2012 |
2576 |
247.6 |
| Jun 08 2012 |
700 |
215.49 |
| Jun 08 2012 |
1410 |
235.1 |
| Jun 08 2012 |
1615 |
241.34 |
| Jun 08 2012 |
1971 |
233.32 |
| Jun 01 2012 |
1363 |
235.1 |
| Jun 01 2012 |
792 |
215.49 |
| Jun 01 2012 |
1681 |
241.34 |
| Jun 01 2012 |
2015 |
233.32 |
| May 25 2012 |
1224 |
235.1 |
| May 25 2012 |
790 |
215.49 |
| May 25 2012 |
1184 |
222.5 |
| May 25 2012 |
1625 |
224.36 |
| May 18 2012 |
889 |
215.49 |
| May 18 2012 |
1277 |
235.1 |
| May 18 2012 |
1284 |
222.5 |
| May 18 2012 |
1708 |
224.36 |
| May 11 2012 |
885 |
215.49 |
| May 11 2012 |
1272 |
235.1 |
| May 11 2012 |
1290 |
222.5 |
| May 11 2012 |
1734 |
224.36 |
| Sep 23 2011 |
2043 |
267.14 |
| Sep 23 2011 |
2730 |
267.14 |
| Sep 16 2011 |
2042 |
267.14 |
| Sep 16 2011 |
2729 |
267.14 |
| Sep 10 2011 |
1999 |
267.14 |
| Sep 10 2011 |
2710 |
267.14 |
| Sep 02 2011 |
2001 |
267.14 |
| Sep 02 2011 |
2694 |
267.14 |
| Aug 26 2011 |
1997 |
267.14 |
| Aug 26 2011 |
2694 |
267.14 |
| Aug 19 2011 |
1918 |
267.14 |
| Aug 19 2011 |
2392 |
267.14 |
| Aug 12 2011 |
1882 |
267.14 |
| Aug 12 2011 |
2362 |
267.14 |
| Aug 05 2011 |
1882 |
267.14 |
| Aug 05 2011 |
2358 |
267.14 |
| Jul 29 2011 |
1878 |
267.14 |
| Jul 29 2011 |
2352 |
267.14 |
| Jul 22 2011 |
1754 |
267.14 |
| Jul 22 2011 |
2215 |
267.14 |
| Jul 15 2011 |
1665 |
267.14 |
| Jul 15 2011 |
2112 |
267.14 |
| Jul 08 2011 |
1612 |
267.14 |
| Jul 08 2011 |
2087 |
267.14 |
| Apr 30 2010 |
4892 |
378.42 |
| Apr 15 2010 |
2988 |
378.42 |
| Apr 15 2010 |
4617 |
378.42 |
| Apr 02 2010 |
2419 |
378.42 |
| Apr 02 2010 |
4015 |
378.42 |
| Aug 30 2009 |
1594 |
378.42 |
| Aug 30 2009 |
2593 |
378.42 |
| Aug 15 2009 |
1736 |
378.42 |
| Aug 15 2009 |
2613 |
378.42 |
| Aug 01 2009 |
1701 |
378.42 |
| Aug 01 2009 |
2612 |
378.42 |
| Jul 15 2009 |
1705 |
378.42 |
| Jul 15 2009 |
2574 |
378.42 |
| Jul 01 2009 |
1372 |
378.42 |
| Jul 01 2009 |
2362 |
378.42 |
| Jun 15 2009 |
1393 |
378.42 |
| Jun 15 2009 |
2325 |
378.42 |
| Jun 01 2009 |
1323 |
378.42 |
| Jun 01 2009 |
2206 |
378.42 |
| May 15 2009 |
1300 |
378.42 |
| May 15 2009 |
2263 |
378.42 |
