| Jul 15 2015 |
23465 |
529.72 |
| Jul 15 2015 |
33038 |
529.72 |
| Jul 08 2015 |
23558 |
529.72 |
| Jul 08 2015 |
33176 |
529.72 |
| Jul 01 2015 |
23707 |
529.72 |
| Jul 01 2015 |
33339 |
529.72 |
| Jun 24 2015 |
23735 |
529.72 |
| Jun 24 2015 |
33442 |
529.72 |
| Jun 17 2015 |
23586 |
529.72 |
| Jun 17 2015 |
33451 |
529.72 |
| Jun 10 2015 |
23854 |
529.72 |
| Jun 10 2015 |
33579 |
529.72 |
| Jun 03 2015 |
21737 |
502.95 |
| Jun 03 2015 |
30690 |
502.95 |
| May 27 2015 |
21542 |
502.95 |
| May 27 2015 |
30406 |
502.95 |
| May 20 2015 |
21627 |
502.95 |
| May 20 2015 |
30437 |
502.95 |
| May 13 2015 |
20985 |
493.99 |
| May 13 2015 |
29317 |
493.99 |
| May 06 2015 |
20800 |
493.99 |
| May 06 2015 |
28918 |
493.99 |
| Apr 29 2015 |
21077 |
493.99 |
| Apr 29 2015 |
29187 |
493.99 |
| Apr 22 2015 |
21141 |
493.99 |
| Apr 22 2015 |
29315 |
493.99 |
| Apr 15 2015 |
20744 |
493.99 |
| Apr 15 2015 |
28943 |
493.99 |
| Apr 08 2015 |
20836 |
493.99 |
| Apr 08 2015 |
29084 |
493.99 |
| Apr 01 2015 |
20983 |
493.99 |
| Apr 01 2015 |
29643 |
493.99 |
| Mar 25 2015 |
20376 |
493.99 |
| Mar 25 2015 |
28831 |
493.99 |
| Mar 18 2015 |
19521 |
493.99 |
| Mar 18 2015 |
27879 |
493.99 |
| Mar 11 2015 |
19967 |
493.99 |
| Mar 11 2015 |
28633 |
493.99 |
| Mar 04 2015 |
20319 |
493.99 |
| Mar 04 2015 |
28969 |
493.99 |
| Feb 25 2015 |
20346 |
493.99 |
| Feb 25 2015 |
28970 |
493.99 |
| Feb 18 2015 |
20527 |
493.99 |
| Feb 18 2015 |
29068 |
493.99 |
| Feb 11 2015 |
20531 |
493.99 |
| Feb 11 2015 |
29080 |
493.99 |
| Feb 04 2015 |
20593 |
493.99 |
| Feb 04 2015 |
29098 |
493.99 |
| Jan 28 2015 |
20538 |
493.99 |
| Jan 28 2015 |
29092 |
493.99 |
| Jan 21 2015 |
20564 |
493.99 |
| Jan 21 2015 |
29123 |
493.99 |
| Jan 14 2015 |
20577 |
493.99 |
| Jan 14 2015 |
29110 |
493.99 |
| Jan 07 2015 |
20577 |
493.99 |
| Jan 07 2015 |
29083 |
493.99 |
| Dec 31 2014 |
20577 |
493.99 |
| Dec 31 2014 |
29101 |
493.99 |
| Dec 24 2014 |
20577 |
493.99 |
| Dec 24 2014 |
29101 |
493.99 |
| Dec 17 2014 |
20577 |
493.99 |
| Dec 17 2014 |
29093 |
493.99 |
| Dec 10 2014 |
20577 |
493.99 |
| Dec 10 2014 |
29094 |
493.99 |
| Dec 03 2014 |
20577 |
493.99 |
| Dec 03 2014 |
29094 |
493.99 |
| Nov 26 2014 |
20577 |
493.99 |
| Nov 26 2014 |
29094 |
493.99 |
| Nov 19 2014 |
20577 |
493.99 |
| Nov 19 2014 |
29093 |
493.99 |
| Nov 12 2014 |
20577 |
493.99 |
| Nov 12 2014 |
29095 |
493.99 |
| Nov 05 2014 |
20577 |
493.99 |
| Nov 05 2014 |
29095 |
493.99 |
| Oct 29 2014 |
20571 |
493.99 |
| Oct 29 2014 |
29091 |
493.99 |
| Oct 22 2014 |
20515 |
493.99 |
| Oct 22 2014 |
29083 |
493.99 |
| Oct 15 2014 |
20401 |
493.99 |
| Oct 15 2014 |
28982 |
493.99 |
| Oct 08 2014 |
20416 |
493.99 |
| Oct 08 2014 |
28976 |
493.99 |
| Oct 01 2014 |
20420 |
493.99 |
| Oct 01 2014 |
29027 |
493.99 |
| Sep 24 2014 |
20521 |
493.99 |
| Sep 24 2014 |
29021 |
493.99 |
| Sep 17 2014 |
20345 |
493.99 |
| Sep 17 2014 |
28949 |
493.99 |
| Sep 10 2014 |
20349 |
493.99 |
| Sep 10 2014 |
28999 |
493.99 |
| Sep 03 2014 |
20422 |
493.99 |
| Sep 03 2014 |
29066 |
493.99 |
| Aug 27 2014 |
20294 |
493.99 |
| Aug 27 2014 |
29141 |
493.99 |
| Aug 20 2014 |
20295 |
493.99 |
| Aug 20 2014 |
29182 |
493.99 |
| Aug 13 2014 |
20220 |
493.99 |
| Aug 13 2014 |
29236 |
493.99 |
| Aug 06 2014 |
20417 |
493.99 |
| Aug 06 2014 |
29399 |
493.99 |
| Jul 30 2014 |
20490 |
493.99 |
| Jul 30 2014 |
29631 |
493.99 |
| Jul 23 2014 |
18617 |
476.13 |
| Jul 23 2014 |
26912 |
476.13 |
| Jul 16 2014 |
18796 |
476.13 |
| Jul 16 2014 |
26873 |
476.13 |
| Jul 09 2014 |
18901 |
476.13 |
| Jul 09 2014 |
26944 |
476.13 |
| Jul 02 2014 |
18979 |
476.13 |
| Jul 02 2014 |
27170 |
476.13 |
| Jun 25 2014 |
21278 |
499.49 |
| Jun 25 2014 |
30442 |
499.49 |
| Jun 18 2014 |
21351 |
499.49 |
| Jun 18 2014 |
30477 |
499.49 |
| Jun 11 2014 |
21599 |
503.26 |
| Jun 11 2014 |
31158 |
503.26 |
| Jun 04 2014 |
22998 |
516.79 |
| Jun 04 2014 |
33146 |
516.79 |
| May 28 2014 |
19891 |
488.05 |
| May 28 2014 |
22759 |
516.79 |
| May 28 2014 |
31758 |
507.21 |
| May 21 2014 |
22818 |
516.79 |
| May 21 2014 |
19981 |
488.05 |
| May 21 2014 |
31903 |
507.21 |
| May 14 2014 |
22951 |
516.79 |
| May 14 2014 |
20104 |
488.05 |
| May 14 2014 |
32069 |
507.21 |
| May 07 2014 |
19786 |
488.05 |
| May 07 2014 |
22408 |
516.79 |
| May 07 2014 |
31606 |
507.21 |
| Apr 30 2014 |
23056 |
516.79 |
| Apr 30 2014 |
20462 |
488.05 |
| Apr 30 2014 |
32345 |
507.21 |
| Apr 23 2014 |
23511 |
516.79 |
| Apr 23 2014 |
20690 |
488.05 |
| Apr 23 2014 |
32807 |
507.21 |
| Apr 16 2014 |
20518 |
488.05 |
| Apr 16 2014 |
23444 |
516.79 |
| Apr 16 2014 |
32581 |
507.21 |
| Apr 09 2014 |
20771 |
488.05 |
| Apr 09 2014 |
22871 |
501.17 |
| Apr 09 2014 |
31863 |
497.89 |
| Apr 02 2014 |
22841 |
501.17 |
| Apr 02 2014 |
20957 |
488.05 |
| Apr 02 2014 |
31292 |
497.89 |
| Mar 26 2014 |
21388 |
488.05 |
| Mar 26 2014 |
22391 |
501.17 |
| Mar 26 2014 |
31217 |
497.89 |
| Mar 19 2014 |
21525 |
488.05 |
| Mar 19 2014 |
22314 |
501.17 |
| Mar 19 2014 |
31189 |
497.89 |
| Mar 12 2014 |
17851 |
451.81 |
| Mar 12 2014 |
22312 |
501.17 |
| Mar 12 2014 |
28942 |
481.43 |
| Mar 05 2014 |
21889 |
501.17 |
| Mar 05 2014 |
17855 |
451.81 |
| Mar 05 2014 |
28773 |
481.43 |
| Feb 26 2014 |
17871 |
451.81 |
| Feb 26 2014 |
21746 |
501.17 |
| Feb 26 2014 |
28695 |
481.43 |
| Feb 19 2014 |
17895 |
451.81 |
| Feb 19 2014 |
21850 |
501.17 |
| Feb 19 2014 |
28714 |
481.43 |
| Feb 12 2014 |
21796 |
501.17 |
| Feb 12 2014 |
17879 |
451.81 |
| Feb 12 2014 |
28632 |
481.43 |
| Feb 05 2014 |
18020 |
451.81 |
| Feb 05 2014 |
21818 |
501.17 |
| Feb 05 2014 |
28743 |
481.43 |
| Jan 29 2014 |
18153 |
451.81 |
| Jan 29 2014 |
21678 |
501.17 |
| Jan 29 2014 |
28753 |
481.43 |
| Jan 22 2014 |
18103 |
451.81 |
| Jan 22 2014 |
21567 |
501.17 |
| Jan 22 2014 |
28615 |
481.43 |
| Jan 15 2014 |
18158 |
451.81 |
| Jan 15 2014 |
21582 |
501.17 |
| Jan 15 2014 |
28679 |
481.43 |
| Jan 08 2014 |
18185 |
451.81 |
| Jan 08 2014 |
21442 |
501.17 |
| Jan 08 2014 |
28590 |
481.43 |
| Jan 01 2014 |
18191 |
451.81 |
| Jan 01 2014 |
21442 |
501.17 |
| Jan 01 2014 |
28595 |
481.43 |
| Dec 25 2013 |
21442 |
501.17 |
| Dec 25 2013 |
18191 |
451.81 |
| Dec 25 2013 |
28607 |
481.43 |
| Dec 18 2013 |
18191 |
451.81 |
| Dec 18 2013 |
21442 |
501.17 |
| Dec 18 2013 |
28607 |
481.43 |
| Dec 11 2013 |
18191 |
451.81 |
| Dec 11 2013 |
21443 |
501.17 |
| Dec 11 2013 |
28608 |
481.43 |
| Dec 04 2013 |
21444 |
501.17 |
| Dec 04 2013 |
18191 |
451.81 |
| Dec 04 2013 |
28611 |
481.43 |
| Nov 27 2013 |
21444 |
501.17 |
| Nov 27 2013 |
18191 |
451.81 |
| Nov 27 2013 |
28611 |
481.43 |
| Nov 20 2013 |
18191 |
451.81 |
| Nov 20 2013 |
21444 |
501.17 |
| Nov 20 2013 |
28612 |
481.43 |
| Nov 13 2013 |
21445 |
501.17 |
| Nov 13 2013 |
18193 |
451.81 |
| Nov 13 2013 |
28614 |
481.43 |
| Nov 06 2013 |
21445 |
501.17 |
| Nov 06 2013 |
18193 |
451.81 |
| Nov 06 2013 |
28615 |
481.43 |
| Oct 30 2013 |
18191 |
451.81 |
| Oct 30 2013 |
21445 |
501.17 |
| Oct 30 2013 |
28613 |
481.43 |
| Oct 23 2013 |
18192 |
451.81 |
| Oct 23 2013 |
21436 |
501.17 |
| Oct 23 2013 |
28610 |
481.43 |
| Oct 16 2013 |
21446 |
501.17 |
| Oct 16 2013 |
18156 |
451.81 |
| Oct 16 2013 |
28575 |
481.43 |
| Oct 09 2013 |
18156 |
451.81 |
| Oct 09 2013 |
21173 |
501.17 |
| Oct 09 2013 |
28327 |
481.43 |
| Oct 02 2013 |
18149 |
451.81 |
| Oct 02 2013 |
21239 |
501.17 |
| Oct 02 2013 |
28398 |
481.43 |
| Sep 25 2013 |
18066 |
451.81 |
| Sep 25 2013 |
21220 |
501.17 |
| Sep 25 2013 |
28368 |
481.43 |
| Sep 18 2013 |
21037 |
501.17 |
| Sep 18 2013 |
17978 |
451.81 |
| Sep 18 2013 |
28108 |
481.43 |
| Sep 11 2013 |
17877 |
451.81 |
| Sep 11 2013 |
20979 |
501.17 |
| Sep 11 2013 |
27909 |
481.43 |
| Sep 04 2013 |
17855 |
451.81 |
| Sep 04 2013 |
21179 |
501.17 |
| Sep 04 2013 |
28099 |
481.43 |
| Aug 28 2013 |
21036 |
501.17 |
| Aug 28 2013 |
17820 |
451.81 |
| Aug 28 2013 |
27988 |
481.43 |
| Aug 21 2013 |
17900 |
451.81 |
| Aug 21 2013 |
21154 |
501.17 |
| Aug 21 2013 |
28201 |
481.43 |
| Aug 14 2013 |
18013 |
451.81 |
| Aug 14 2013 |
18422 |
469.93 |
| Aug 14 2013 |
24654 |
457.85 |
| Aug 07 2013 |
18236 |
451.81 |
| Aug 07 2013 |
18423 |
469.93 |
| Aug 07 2013 |
24893 |
457.85 |
| Jul 31 2013 |
18395 |
451.81 |
| Jul 31 2013 |
20664 |
490.95 |
| Jul 31 2013 |
27175 |
471.38 |
| Jul 24 2013 |
18570 |
451.81 |
| Jul 24 2013 |
20564 |
490.95 |
| Jul 24 2013 |
27319 |
471.38 |
| Jul 17 2013 |
18652 |
451.81 |
| Jul 17 2013 |
20610 |
490.95 |
| Jul 17 2013 |
27445 |
471.38 |
| Jul 10 2013 |
20765 |
490.95 |
| Jul 10 2013 |
18849 |
451.81 |
| Jul 10 2013 |
27737 |
471.38 |
| Jul 03 2013 |
19003 |
451.81 |
| Jul 03 2013 |
20732 |
490.95 |
| Jul 03 2013 |
27712 |
471.38 |
| Jun 26 2013 |
19319 |
451.81 |
| Jun 26 2013 |
20640 |
490.95 |
| Jun 26 2013 |
27925 |
471.38 |
| Jun 19 2013 |
20847 |
490.95 |
| Jun 19 2013 |
19517 |
451.81 |
| Jun 19 2013 |
27921 |
471.38 |
| Jun 12 2013 |
20898 |
490.95 |
| Jun 12 2013 |
19587 |
451.81 |
| Jun 12 2013 |
28206 |
471.38 |
| Jun 05 2013 |
15296 |
415.57 |
| Jun 05 2013 |
20740 |
490.95 |
| Jun 05 2013 |
27117 |
465.82 |
| May 29 2013 |
20631 |
490.95 |
| May 29 2013 |
15351 |
415.57 |
| May 29 2013 |
27130 |
465.82 |
| May 22 2013 |
21017 |
490.95 |
| May 22 2013 |
15591 |
415.57 |
| May 22 2013 |
27616 |
465.82 |
| May 15 2013 |
15667 |
415.57 |
| May 15 2013 |
20977 |
490.95 |
| May 15 2013 |
27635 |
465.82 |
| May 08 2013 |
15594 |
415.57 |
| May 08 2013 |
20988 |
490.95 |
| May 08 2013 |
27589 |
465.82 |
| May 01 2013 |
21352 |
490.95 |
| May 01 2013 |
15708 |
415.57 |
| May 01 2013 |
27811 |
465.82 |
| Apr 24 2013 |
15706 |
415.57 |
| Apr 24 2013 |
20745 |
490.95 |
| Apr 24 2013 |
27658 |
465.82 |
| Apr 17 2013 |
15706 |
415.57 |
| Apr 17 2013 |
20843 |
490.95 |
| Apr 17 2013 |
27790 |
465.82 |
| Apr 10 2013 |
22381 |
511.97 |
| Apr 10 2013 |
33537 |
511.97 |
| Apr 03 2013 |
22308 |
511.97 |
| Apr 03 2013 |
33377 |
511.97 |
| Mar 27 2013 |
22755 |
511.97 |
| Mar 27 2013 |
33483 |
511.97 |
| Mar 20 2013 |
22564 |
511.97 |
| Mar 20 2013 |
33413 |
511.97 |
| Mar 13 2013 |
16686 |
511.97 |
| Mar 13 2013 |
33269 |
511.97 |
| Oct 19 2012 |
20802 |
511.97 |
| Oct 19 2012 |
32402 |
511.97 |
| Sep 23 2012 |
20438 |
511.97 |
| Sep 23 2012 |
31975 |
511.97 |
| Aug 31 2012 |
19566 |
511.97 |
| Aug 31 2012 |
31203 |
511.97 |
| Aug 24 2012 |
19312 |
511.97 |
| Aug 24 2012 |
30831 |
511.97 |
| Aug 10 2012 |
18604 |
511.97 |
| Aug 10 2012 |
29885 |
511.97 |
