| Jun 22 2016 |
2925 |
334.18 |
| Jun 22 2016 |
5556 |
334.18 |
| Jun 15 2016 |
2988 |
334.18 |
| Jun 15 2016 |
5638 |
334.18 |
| Jun 08 2016 |
2972 |
334.18 |
| Jun 08 2016 |
5673 |
334.18 |
| Jun 01 2016 |
3020 |
334.18 |
| Jun 01 2016 |
5896 |
334.18 |
| May 25 2016 |
3045 |
334.18 |
| May 25 2016 |
5918 |
334.18 |
| May 18 2016 |
3069 |
334.18 |
| May 18 2016 |
5948 |
334.18 |
| May 11 2016 |
3075 |
334.18 |
| May 11 2016 |
5965 |
334.18 |
| May 04 2016 |
3055 |
334.18 |
| May 04 2016 |
5951 |
334.18 |
| Apr 27 2016 |
3177 |
334.18 |
| Apr 27 2016 |
6067 |
334.18 |
| Apr 20 2016 |
3233 |
334.18 |
| Apr 20 2016 |
6180 |
334.18 |
| Apr 13 2016 |
3362 |
334.18 |
| Apr 13 2016 |
6201 |
334.18 |
| Apr 06 2016 |
3435 |
334.18 |
| Apr 06 2016 |
6251 |
334.18 |
| Mar 30 2016 |
3373 |
334.18 |
| Mar 30 2016 |
6188 |
334.18 |
| Mar 23 2016 |
3495 |
334.18 |
| Mar 23 2016 |
6270 |
334.18 |
| Mar 16 2016 |
3543 |
334.18 |
| Mar 16 2016 |
6221 |
334.18 |
| Mar 09 2016 |
3551 |
334.18 |
| Mar 09 2016 |
6230 |
334.18 |
| Mar 02 2016 |
3529 |
334.18 |
| Mar 02 2016 |
6214 |
334.18 |
| Feb 24 2016 |
3551 |
334.18 |
| Feb 24 2016 |
6210 |
334.18 |
| Feb 17 2016 |
3613 |
334.18 |
| Feb 17 2016 |
6269 |
334.18 |
| Feb 10 2016 |
3619 |
334.18 |
| Feb 10 2016 |
6285 |
334.18 |
| Feb 03 2016 |
3650 |
334.18 |
| Feb 03 2016 |
6312 |
334.18 |
| Jan 27 2016 |
3661 |
334.18 |
| Jan 27 2016 |
6331 |
334.18 |
| Jan 20 2016 |
3664 |
334.18 |
| Jan 20 2016 |
6336 |
334.18 |
| Jan 13 2016 |
3668 |
334.18 |
| Jan 13 2016 |
6350 |
334.18 |
| Jan 06 2016 |
3668 |
334.18 |
| Jan 06 2016 |
6354 |
334.18 |
| Dec 30 2015 |
3668 |
334.18 |
| Dec 30 2015 |
6353 |
334.18 |
| Dec 23 2015 |
3668 |
334.18 |
| Dec 23 2015 |
6353 |
334.18 |
| Dec 16 2015 |
3668 |
334.18 |
| Dec 16 2015 |
6353 |
334.18 |
| Dec 09 2015 |
3668 |
334.18 |
| Dec 09 2015 |
6354 |
334.18 |
| Dec 02 2015 |
3668 |
334.18 |
| Dec 02 2015 |
6356 |
334.18 |
| Nov 25 2015 |
3668 |
334.18 |
| Nov 25 2015 |
6356 |
334.18 |
| Nov 18 2015 |
3668 |
334.18 |
| Nov 18 2015 |
6356 |
334.18 |
| Nov 11 2015 |
3662 |
334.18 |
| Nov 11 2015 |
6357 |
334.18 |
| Nov 04 2015 |
3662 |
334.18 |
| Nov 04 2015 |
6357 |
334.18 |
| Oct 28 2015 |
3662 |
334.18 |
| Oct 28 2015 |
6347 |
334.18 |
| Oct 21 2015 |
3663 |
334.18 |
| Oct 21 2015 |
6352 |
334.18 |
| Oct 14 2015 |
3665 |
334.18 |
| Oct 14 2015 |
6353 |
334.18 |
| Oct 07 2015 |
3664 |
334.18 |
| Oct 07 2015 |
6352 |
334.18 |
| Sep 30 2015 |
3670 |
334.18 |
| Sep 30 2015 |
6364 |
334.18 |
| Sep 23 2015 |
3690 |
334.18 |
| Sep 23 2015 |
6381 |
334.18 |
| Sep 16 2015 |
3665 |
334.18 |
| Sep 16 2015 |
6382 |
334.18 |
| Sep 09 2015 |
3653 |
334.18 |
| Sep 09 2015 |
6382 |
334.18 |
| Sep 02 2015 |
3686 |
334.18 |
| Sep 02 2015 |
6371 |
334.18 |
| Aug 26 2015 |
3761 |
334.18 |
| Aug 26 2015 |
6489 |
334.18 |
| Aug 19 2015 |
3903 |
334.18 |
| Aug 19 2015 |
6588 |
334.18 |
| Aug 12 2015 |
3874 |
334.18 |
| Aug 12 2015 |
6592 |
334.18 |
| Aug 05 2015 |
3923 |
334.18 |
| Aug 05 2015 |
6621 |
334.18 |
| Jul 29 2015 |
3934 |
334.18 |
| Jul 29 2015 |
6702 |
334.18 |
| Jul 22 2015 |
3945 |
334.18 |
| Jul 22 2015 |
6675 |
334.18 |
| Jul 15 2015 |
7971 |
379.68 |
| Jul 15 2015 |
12055 |
379.68 |
| Jul 08 2015 |
10769 |
403.96 |
| Jul 08 2015 |
8006 |
379.68 |
| Jul 08 2015 |
13894 |
391.82 |
| Jul 01 2015 |
10837 |
403.96 |
| Jul 01 2015 |
8049 |
379.68 |
| Jul 01 2015 |
13994 |
391.82 |
| Jun 24 2015 |
10875 |
403.96 |
| Jun 24 2015 |
8055 |
379.68 |
| Jun 24 2015 |
14047 |
391.82 |
| Jun 17 2015 |
10934 |
403.96 |
| Jun 17 2015 |
8033 |
379.68 |
| Jun 17 2015 |
14107 |
391.82 |
| Jun 10 2015 |
8064 |
379.68 |
| Jun 10 2015 |
10978 |
403.96 |
| Jun 10 2015 |
14074 |
391.82 |
| Jun 03 2015 |
10999 |
403.96 |
| Jun 03 2015 |
8205 |
379.68 |
| Jun 03 2015 |
14277 |
391.82 |
| May 27 2015 |
10975 |
403.96 |
| May 27 2015 |
8150 |
379.68 |
| May 27 2015 |
14152 |
391.82 |
| May 20 2015 |
8239 |
379.68 |
| May 20 2015 |
11027 |
403.96 |
| May 20 2015 |
14201 |
391.82 |
| May 13 2015 |
11018 |
403.96 |
| May 13 2015 |
8297 |
379.68 |
| May 13 2015 |
14252 |
391.82 |
| May 06 2015 |
8191 |
379.68 |
| May 06 2015 |
10727 |
403.96 |
| May 06 2015 |
13974 |
391.82 |
| Apr 29 2015 |
10879 |
403.96 |
| Apr 29 2015 |
8280 |
379.68 |
| Apr 29 2015 |
14186 |
391.82 |
| Apr 22 2015 |
8335 |
379.68 |
| Apr 22 2015 |
10944 |
403.96 |
| Apr 22 2015 |
14262 |
391.82 |
| Apr 15 2015 |
10902 |
403.96 |
| Apr 15 2015 |
8336 |
379.68 |
| Apr 15 2015 |
14238 |
391.82 |
| Apr 08 2015 |
8314 |
379.68 |
| Apr 08 2015 |
8168 |
373.78 |
| Apr 08 2015 |
12141 |
375.75 |
| Apr 01 2015 |
8248 |
373.78 |
| Apr 01 2015 |
8394 |
379.68 |
| Apr 01 2015 |
12333 |
375.75 |
| Mar 25 2015 |
8161 |
373.78 |
| Mar 25 2015 |
8072 |
379.68 |
| Mar 25 2015 |
11969 |
375.75 |
| Mar 18 2015 |
8091 |
373.78 |
| Mar 18 2015 |
7856 |
379.68 |
| Mar 18 2015 |
11794 |
375.75 |
| Mar 11 2015 |
8042 |
379.68 |
| Mar 11 2015 |
8170 |
373.78 |
| Mar 11 2015 |
12193 |
375.75 |
| Mar 04 2015 |
8293 |
373.78 |
| Mar 04 2015 |
8172 |
379.68 |
| Mar 04 2015 |
12311 |
375.75 |
| Feb 25 2015 |
8189 |
379.68 |
| Feb 25 2015 |
8250 |
373.78 |
| Feb 25 2015 |
12324 |
375.75 |
| Feb 18 2015 |
8261 |
379.68 |
| Feb 18 2015 |
8301 |
373.78 |
| Feb 18 2015 |
12395 |
375.75 |
| Feb 11 2015 |
8300 |
379.68 |
| Feb 11 2015 |
8322 |
373.78 |
| Feb 11 2015 |
12403 |
375.75 |
| Feb 04 2015 |
8309 |
373.78 |
| Feb 04 2015 |
8326 |
379.68 |
| Feb 04 2015 |
12413 |
375.75 |
| Jan 28 2015 |
8331 |
373.78 |
| Jan 28 2015 |
8321 |
379.68 |
| Jan 28 2015 |
12430 |
375.75 |
| Jan 21 2015 |
8349 |
373.78 |
| Jan 21 2015 |
8338 |
379.68 |
| Jan 21 2015 |
12454 |
375.75 |
| Jan 14 2015 |
8350 |
379.68 |
| Jan 14 2015 |
8361 |
373.78 |
| Jan 14 2015 |
12477 |
375.75 |
| Jan 07 2015 |
8350 |
379.68 |
| Jan 07 2015 |
8342 |
373.78 |
| Jan 07 2015 |
12466 |
375.75 |
| Dec 31 2014 |
8343 |
373.78 |
| Dec 31 2014 |
8350 |
379.68 |
| Dec 31 2014 |
12465 |
375.75 |
| Dec 24 2014 |
8350 |
379.68 |
| Dec 24 2014 |
8343 |
373.78 |
| Dec 24 2014 |
12465 |
375.75 |
| Dec 17 2014 |
8335 |
373.78 |
| Dec 17 2014 |
8350 |
379.68 |
| Dec 17 2014 |
12459 |
375.75 |
| Dec 10 2014 |
8335 |
373.78 |
| Dec 10 2014 |
8350 |
379.68 |
| Dec 10 2014 |
12459 |
375.75 |
| Dec 03 2014 |
8335 |
373.78 |
| Dec 03 2014 |
8350 |
379.68 |
| Dec 03 2014 |
12459 |
375.75 |
| Nov 26 2014 |
8350 |
379.68 |
| Nov 26 2014 |
8335 |
373.78 |
| Nov 26 2014 |
12459 |
375.75 |
| Nov 19 2014 |
8335 |
373.78 |
| Nov 19 2014 |
8350 |
379.68 |
| Nov 19 2014 |
12458 |
375.75 |
| Nov 12 2014 |
8335 |
373.78 |
| Nov 12 2014 |
8350 |
379.68 |
| Nov 12 2014 |
12458 |
375.75 |
| Nov 05 2014 |
8350 |
379.68 |
| Nov 05 2014 |
8335 |
373.78 |
| Nov 05 2014 |
12458 |
375.75 |
| Oct 29 2014 |
8348 |
379.68 |
| Oct 29 2014 |
8335 |
373.78 |
| Oct 29 2014 |
12458 |
375.75 |
| Oct 22 2014 |
8314 |
373.78 |
| Oct 22 2014 |
8341 |
379.68 |
| Oct 22 2014 |
12477 |
375.75 |
| Oct 15 2014 |
8317 |
379.68 |
| Oct 15 2014 |
8308 |
373.78 |
| Oct 15 2014 |
12454 |
375.75 |
| Oct 08 2014 |
8326 |
379.68 |
| Oct 08 2014 |
8295 |
373.78 |
| Oct 08 2014 |
12452 |
375.75 |
| Oct 01 2014 |
8309 |
373.78 |
| Oct 01 2014 |
8333 |
379.68 |
| Oct 01 2014 |
12464 |
375.75 |
| Sep 24 2014 |
8301 |
373.78 |
| Sep 24 2014 |
8368 |
379.68 |
| Sep 24 2014 |
12444 |
375.75 |
| Sep 17 2014 |
8318 |
379.68 |
| Sep 17 2014 |
8346 |
373.78 |
| Sep 17 2014 |
12449 |
375.75 |
| Sep 10 2014 |
8261 |
373.78 |
| Sep 10 2014 |
12201 |
373.78 |
| Sep 03 2014 |
8284 |
373.78 |
| Sep 03 2014 |
12250 |
373.78 |
| Aug 27 2014 |
8357 |
373.78 |
| Aug 27 2014 |
12267 |
373.78 |
| Aug 20 2014 |
8339 |
373.78 |
| Aug 20 2014 |
12279 |
373.78 |
| Aug 13 2014 |
8367 |
373.78 |
| Aug 13 2014 |
12316 |
373.78 |
| Aug 06 2014 |
8402 |
373.78 |
| Aug 06 2014 |
12382 |
373.78 |
| Jul 30 2014 |
8435 |
373.78 |
| Jul 30 2014 |
12466 |
373.78 |
| Jul 23 2014 |
5833 |
343.6 |
| Jul 23 2014 |
8820 |
343.6 |
| Jul 16 2014 |
5822 |
343.6 |
| Jul 16 2014 |
8797 |
343.6 |
| Jul 09 2014 |
5877 |
343.6 |
| Jul 09 2014 |
8777 |
343.6 |
| Jul 02 2014 |
5933 |
343.6 |
| Jul 02 2014 |
8894 |
343.6 |
| Jun 25 2014 |
6010 |
343.6 |
| Jun 25 2014 |
8859 |
343.6 |
| Jun 18 2014 |
6086 |
343.6 |
| Jun 18 2014 |
8908 |
343.6 |
| Jun 11 2014 |
6121 |
343.6 |
| Jun 11 2014 |
9030 |
343.6 |
| Jun 04 2014 |
6257 |
343.6 |
| Jun 04 2014 |
9110 |
343.6 |
| May 28 2014 |
6319 |
343.6 |
| May 28 2014 |
9136 |
343.6 |
| May 21 2014 |
6380 |
343.6 |
| May 21 2014 |
9165 |
343.6 |
| May 14 2014 |
6440 |
343.6 |
| May 14 2014 |
9215 |
343.6 |
| May 07 2014 |
6384 |
343.6 |
| May 07 2014 |
9154 |
343.6 |
| Apr 30 2014 |
6666 |
343.6 |
| Apr 30 2014 |
9438 |
343.6 |
| Apr 23 2014 |
6772 |
343.6 |
| Apr 23 2014 |
9575 |
343.6 |
| Aug 14 2013 |
5647 |
319.23 |
| Aug 14 2013 |
7158 |
319.23 |
| Aug 07 2013 |
5755 |
319.23 |
| Aug 07 2013 |
7235 |
319.23 |
| Jul 31 2013 |
5806 |
319.23 |
| Jul 31 2013 |
7159 |
354.29 |
| Jul 31 2013 |
8993 |
336.76 |
| Jul 24 2013 |
5857 |
319.23 |
| Jul 24 2013 |
7089 |
354.29 |
| Jul 24 2013 |
9030 |
336.76 |
| Jul 17 2013 |
5871 |
319.23 |
| Jul 17 2013 |
7119 |
354.29 |
| Jul 17 2013 |
9034 |
336.76 |
| Jul 10 2013 |
7156 |
354.29 |
| Jul 10 2013 |
5954 |
319.23 |
| Jul 10 2013 |
9134 |
336.76 |
| Jul 03 2013 |
6061 |
319.23 |
| Jul 03 2013 |
7197 |
354.29 |
| Jul 03 2013 |
9125 |
336.76 |
| Jun 26 2013 |
6218 |
319.23 |
| Jun 26 2013 |
7179 |
354.29 |
| Jun 26 2013 |
9260 |
336.76 |
| Jun 19 2013 |
7264 |
354.29 |
| Jun 19 2013 |
6315 |
319.23 |
| Jun 19 2013 |
9285 |
336.76 |
| Jun 12 2013 |
7342 |
354.29 |
| Jun 12 2013 |
6361 |
319.23 |
| Jun 12 2013 |
9442 |
336.76 |
| Jun 05 2013 |
6271 |
319.23 |
| Jun 05 2013 |
7281 |
354.29 |
| Jun 05 2013 |
9367 |
336.76 |
| May 29 2013 |
7208 |
354.29 |
| May 29 2013 |
6332 |
319.23 |
| May 29 2013 |
9372 |
336.76 |
| May 22 2013 |
7421 |
354.29 |
| May 22 2013 |
6441 |
319.23 |
| May 22 2013 |
9578 |
336.76 |
| May 15 2013 |
6481 |
319.23 |
| May 15 2013 |
7485 |
354.29 |
| May 15 2013 |
9635 |
336.76 |
| May 08 2013 |
6454 |
319.23 |
| May 08 2013 |
7493 |
354.29 |
| May 08 2013 |
9566 |
336.76 |
| May 01 2013 |
7684 |
354.29 |
| May 01 2013 |
6548 |
319.23 |
| May 01 2013 |
9674 |
336.76 |
| Apr 24 2013 |
6537 |
319.23 |
| Apr 24 2013 |
7511 |
354.29 |
| Apr 24 2013 |
9631 |
336.76 |
| Apr 17 2013 |
6600 |
319.23 |
| Apr 17 2013 |
7616 |
354.29 |
| Apr 17 2013 |
9731 |
336.76 |
| Apr 10 2013 |
6531 |
319.23 |
| Apr 10 2013 |
7633 |
354.29 |
| Apr 10 2013 |
9743 |
336.76 |
| Apr 03 2013 |
7650 |
354.29 |
| Apr 03 2013 |
6544 |
319.23 |
| Apr 03 2013 |
9767 |
336.76 |
| Mar 27 2013 |
6595 |
319.23 |
| Mar 27 2013 |
7818 |
354.29 |
| Mar 27 2013 |
9817 |
336.76 |
| Mar 20 2013 |
6486 |
319.23 |
| Mar 20 2013 |
7777 |
354.29 |
| Mar 20 2013 |
9815 |
336.76 |
| Mar 13 2013 |
5853 |
354.29 |
| Mar 13 2013 |
9845 |
336.76 |
| Oct 19 2012 |
5469 |
319.23 |
| Oct 19 2012 |
7285 |
354.29 |
| Oct 19 2012 |
8620 |
336.76 |
| Sep 23 2012 |
7244 |
354.29 |
| Sep 23 2012 |
5450 |
319.23 |
| Sep 23 2012 |
8597 |
336.76 |
| Aug 31 2012 |
7003 |
354.29 |
| Aug 31 2012 |
10337 |
354.29 |
| Aug 24 2012 |
6961 |
354.29 |
| Aug 24 2012 |
10286 |
354.29 |
| Aug 10 2012 |
6815 |
354.29 |
| Aug 10 2012 |
10110 |
354.29 |
