| Apr 17 2020 |
3473 |
394.23 |
| Apr 17 2020 |
5506 |
394.23 |
| Apr 10 2020 |
3579 |
394.23 |
| Apr 10 2020 |
5629 |
394.23 |
| Apr 03 2020 |
3730 |
394.23 |
| Apr 03 2020 |
5819 |
394.23 |
| Mar 27 2020 |
3935 |
394.23 |
| Mar 27 2020 |
6036 |
394.23 |
| Mar 20 2020 |
4012 |
394.23 |
| Mar 20 2020 |
6119 |
394.23 |
| Mar 13 2020 |
4110 |
394.23 |
| Mar 13 2020 |
6216 |
394.23 |
| Mar 06 2020 |
4195 |
394.23 |
| Mar 06 2020 |
6270 |
394.23 |
| Feb 28 2020 |
4267 |
394.23 |
| Feb 28 2020 |
6302 |
394.23 |
| Feb 21 2020 |
4171 |
394.23 |
| Feb 21 2020 |
6209 |
394.23 |
| Feb 14 2020 |
4185 |
394.23 |
| Feb 14 2020 |
6219 |
394.23 |
| Feb 07 2020 |
4181 |
394.23 |
| Feb 07 2020 |
6196 |
394.23 |
| Jan 31 2020 |
4208 |
394.23 |
| Jan 31 2020 |
6217 |
394.23 |
| Jan 24 2020 |
4208 |
394.23 |
| Jan 24 2020 |
6226 |
394.23 |
| Jan 17 2020 |
4216 |
394.23 |
| Jan 17 2020 |
6198 |
394.23 |
| Jan 10 2020 |
4216 |
394.23 |
| Jan 10 2020 |
6196 |
394.23 |
| Jan 03 2020 |
4217 |
394.23 |
| Jan 03 2020 |
6201 |
394.23 |
| Dec 27 2019 |
4217 |
394.23 |
| Dec 27 2019 |
6198 |
394.23 |
| Dec 20 2019 |
4217 |
394.23 |
| Dec 20 2019 |
6198 |
394.23 |
| Dec 13 2019 |
4217 |
394.23 |
| Dec 13 2019 |
6198 |
394.23 |
| Dec 06 2019 |
4217 |
394.23 |
| Dec 06 2019 |
6195 |
394.23 |
| Nov 29 2019 |
4217 |
394.23 |
| Nov 29 2019 |
6202 |
394.23 |
| Nov 22 2019 |
4217 |
394.23 |
| Nov 22 2019 |
6202 |
394.23 |
| Nov 15 2019 |
4217 |
394.23 |
| Nov 15 2019 |
6205 |
394.23 |
| Nov 08 2019 |
4211 |
394.23 |
| Nov 08 2019 |
6190 |
394.23 |
| Nov 01 2019 |
4126 |
394.23 |
| Nov 01 2019 |
6107 |
394.23 |
| Oct 25 2019 |
4126 |
394.23 |
| Oct 25 2019 |
6115 |
394.23 |
| Oct 18 2019 |
4142 |
394.23 |
| Oct 18 2019 |
6124 |
394.23 |
| Oct 11 2019 |
4137 |
394.23 |
| Oct 11 2019 |
6116 |
394.23 |
| Oct 04 2019 |
4138 |
394.23 |
| Oct 04 2019 |
6120 |
394.23 |
| Sep 27 2019 |
4138 |
394.23 |
| Sep 27 2019 |
6181 |
394.23 |
| Sep 20 2019 |
4133 |
394.23 |
| Sep 20 2019 |
6183 |
394.23 |
| Sep 13 2019 |
4186 |
394.23 |
| Sep 13 2019 |
6194 |
394.23 |
| Sep 06 2019 |
4267 |
394.23 |
| Sep 06 2019 |
6282 |
394.23 |
| Aug 30 2019 |
4306 |
394.23 |
| Aug 30 2019 |
6327 |
394.23 |
| Aug 23 2019 |
4356 |
394.23 |
| Aug 23 2019 |
6374 |
394.23 |
| Aug 16 2019 |
4366 |
394.23 |
| Aug 16 2019 |
6382 |
394.23 |
| Aug 09 2019 |
4378 |
394.23 |
| Aug 09 2019 |
6400 |
394.23 |
| Aug 02 2019 |
4413 |
394.23 |
| Aug 02 2019 |
6435 |
394.23 |
| Jul 26 2019 |
4440 |
394.23 |
| Jul 26 2019 |
6485 |
394.23 |
| Jul 19 2019 |
4549 |
394.23 |
| Jul 19 2019 |
6554 |
394.23 |
| Jul 12 2019 |
4581 |
394.23 |
| Jul 12 2019 |
6664 |
394.23 |
| Jul 05 2019 |
4762 |
394.23 |
| Jul 05 2019 |
6880 |
394.23 |
| Jun 28 2019 |
4788 |
394.23 |
| Jun 28 2019 |
6986 |
394.23 |
| Jun 21 2019 |
4789 |
394.23 |
| Jun 21 2019 |
6941 |
394.23 |
| Jun 14 2019 |
4803 |
394.23 |
| Jun 14 2019 |
6975 |
394.23 |
| Jun 07 2019 |
4839 |
394.23 |
| Jun 07 2019 |
7064 |
394.23 |
| May 31 2019 |
4837 |
394.23 |
| May 31 2019 |
7065 |
394.23 |
| May 24 2019 |
4818 |
394.23 |
| May 24 2019 |
7146 |
394.23 |
| May 17 2019 |
4837 |
394.23 |
| May 17 2019 |
7188 |
394.23 |
| May 10 2019 |
4857 |
394.23 |
| May 10 2019 |
7136 |
394.23 |
| May 03 2019 |
4896 |
394.23 |
| May 03 2019 |
7171 |
394.23 |
| Jun 01 2018 |
8437 |
426.49 |
| Jun 01 2018 |
11543 |
426.49 |
| May 25 2018 |
8541 |
426.49 |
| May 25 2018 |
11700 |
426.49 |
| May 18 2018 |
8571 |
426.49 |
| May 18 2018 |
11711 |
426.49 |
| May 11 2018 |
8525 |
426.49 |
| May 11 2018 |
11814 |
426.49 |
| May 04 2018 |
8701 |
426.49 |
| May 04 2018 |
9150 |
431.68 |
| May 04 2018 |
12210 |
428.22 |
| Apr 27 2018 |
8698 |
426.49 |
| Apr 27 2018 |
9103 |
431.68 |
| Apr 27 2018 |
12149 |
428.22 |
| Apr 20 2018 |
8783 |
426.49 |
| Apr 20 2018 |
9095 |
431.68 |
| Apr 20 2018 |
12196 |
428.22 |
| Apr 13 2018 |
8780 |
426.49 |
| Apr 13 2018 |
9019 |
431.68 |
| Apr 13 2018 |
12202 |
428.22 |
| Apr 06 2018 |
8728 |
426.49 |
| Apr 06 2018 |
9205 |
431.68 |
| Apr 06 2018 |
12275 |
428.22 |
| Mar 30 2018 |
8817 |
426.49 |
| Mar 30 2018 |
7767 |
415.02 |
| Mar 30 2018 |
11425 |
420.75 |
| Mar 23 2018 |
7880 |
415.02 |
| Mar 23 2018 |
8862 |
426.49 |
| Mar 23 2018 |
11520 |
420.75 |
| Mar 16 2018 |
7813 |
415.02 |
| Mar 16 2018 |
8881 |
426.49 |
| Mar 16 2018 |
11516 |
420.75 |
| Mar 09 2018 |
8797 |
426.49 |
| Mar 09 2018 |
7807 |
415.02 |
| Mar 09 2018 |
11492 |
420.75 |
| Mar 02 2018 |
8859 |
426.49 |
| Mar 02 2018 |
7862 |
415.02 |
| Mar 02 2018 |
11671 |
420.75 |
| Feb 23 2018 |
7953 |
415.02 |
| Feb 23 2018 |
8931 |
426.49 |
| Feb 23 2018 |
11769 |
420.75 |
| Feb 16 2018 |
8924 |
426.49 |
| Feb 16 2018 |
7975 |
415.02 |
| Feb 16 2018 |
11780 |
420.75 |
| Feb 09 2018 |
8961 |
426.49 |
| Feb 09 2018 |
7927 |
415.02 |
| Feb 09 2018 |
11700 |
420.75 |
| Feb 02 2018 |
8926 |
426.49 |
| Feb 02 2018 |
7900 |
415.02 |
| Feb 02 2018 |
11677 |
420.75 |
| Jan 26 2018 |
8946 |
426.49 |
| Jan 26 2018 |
7926 |
415.02 |
| Jan 26 2018 |
11708 |
420.75 |
| Jan 19 2018 |
8947 |
426.49 |
| Jan 19 2018 |
7934 |
415.02 |
| Jan 19 2018 |
11705 |
420.75 |
| Jan 12 2018 |
8945 |
426.49 |
| Jan 12 2018 |
7946 |
415.02 |
| Jan 12 2018 |
11722 |
420.75 |
| Jan 05 2018 |
7946 |
415.02 |
| Jan 05 2018 |
8964 |
426.49 |
| Jan 05 2018 |
11735 |
420.75 |
| Dec 29 2017 |
8964 |
426.49 |
| Dec 29 2017 |
7946 |
415.02 |
| Dec 29 2017 |
11735 |
420.75 |
| Dec 22 2017 |
8964 |
426.49 |
| Dec 22 2017 |
7946 |
415.02 |
| Dec 22 2017 |
11735 |
420.75 |
| Dec 15 2017 |
7946 |
415.02 |
| Dec 15 2017 |
8958 |
426.49 |
| Dec 15 2017 |
11732 |
420.75 |
| Dec 08 2017 |
7946 |
415.02 |
| Dec 08 2017 |
8958 |
426.49 |
| Dec 08 2017 |
11732 |
420.75 |
| Dec 01 2017 |
8958 |
426.49 |
| Dec 01 2017 |
7946 |
415.02 |
| Dec 01 2017 |
11732 |
420.75 |
| Nov 24 2017 |
7946 |
415.02 |
| Nov 24 2017 |
8958 |
426.49 |
| Nov 24 2017 |
11732 |
420.75 |
| Nov 17 2017 |
7946 |
415.02 |
| Nov 17 2017 |
8958 |
426.49 |
| Nov 17 2017 |
11732 |
420.75 |
| Nov 10 2017 |
8958 |
426.49 |
| Nov 10 2017 |
7950 |
415.02 |
| Nov 10 2017 |
11735 |
420.75 |
| Nov 03 2017 |
8959 |
426.49 |
| Nov 03 2017 |
7950 |
415.02 |
| Nov 03 2017 |
11736 |
420.75 |
| Oct 27 2017 |
8004 |
415.02 |
| Oct 27 2017 |
8959 |
426.49 |
| Oct 27 2017 |
11780 |
420.75 |
| Oct 20 2017 |
8979 |
426.49 |
| Oct 20 2017 |
7947 |
415.02 |
| Oct 20 2017 |
11743 |
420.75 |
| Oct 13 2017 |
8979 |
426.49 |
| Oct 13 2017 |
7980 |
415.02 |
| Oct 13 2017 |
11761 |
420.75 |
| Oct 06 2017 |
8970 |
426.49 |
| Oct 06 2017 |
7975 |
415.02 |
| Oct 06 2017 |
11761 |
420.75 |
| Sep 29 2017 |
7974 |
415.02 |
| Sep 29 2017 |
8973 |
426.49 |
| Sep 29 2017 |
11679 |
420.75 |
| Sep 22 2017 |
8975 |
426.49 |
| Sep 22 2017 |
8098 |
415.02 |
| Sep 22 2017 |
11796 |
420.75 |
| Sep 15 2017 |
9052 |
426.49 |
| Sep 15 2017 |
8113 |
415.02 |
| Sep 15 2017 |
11862 |
420.75 |
| Sep 08 2017 |
8054 |
415.02 |
| Sep 08 2017 |
9071 |
426.49 |
| Sep 08 2017 |
11962 |
420.75 |
| Sep 01 2017 |
9188 |
426.49 |
| Sep 01 2017 |
8062 |
415.02 |
| Sep 01 2017 |
11999 |
420.75 |
| Aug 25 2017 |
9198 |
426.49 |
| Aug 25 2017 |
8423 |
415.02 |
| Aug 25 2017 |
12343 |
420.75 |
| Aug 18 2017 |
9263 |
426.49 |
| Aug 18 2017 |
8460 |
415.02 |
| Aug 18 2017 |
12436 |
420.75 |
| Aug 11 2017 |
9254 |
426.49 |
| Aug 11 2017 |
8522 |
415.02 |
| Aug 11 2017 |
12483 |
420.75 |
| Aug 04 2017 |
9381 |
426.49 |
| Aug 04 2017 |
8587 |
415.02 |
| Aug 04 2017 |
12675 |
420.75 |
| Jul 28 2017 |
9444 |
426.49 |
| Jul 28 2017 |
8670 |
415.02 |
| Jul 28 2017 |
12771 |
420.75 |
| Jul 21 2017 |
8773 |
415.02 |
| Jul 21 2017 |
9514 |
426.49 |
| Jul 21 2017 |
12889 |
420.75 |
| Jul 14 2017 |
9591 |
426.49 |
| Jul 14 2017 |
8829 |
415.02 |
| Jul 14 2017 |
12959 |
420.75 |
| Jul 07 2017 |
9615 |
426.49 |
| Jul 07 2017 |
8875 |
415.02 |
| Jul 07 2017 |
12995 |
420.75 |
| Jun 30 2017 |
8891 |
415.02 |
| Jun 30 2017 |
9697 |
426.49 |
| Jun 30 2017 |
13052 |
420.75 |
| Jun 23 2017 |
9032 |
415.02 |
| Jun 23 2017 |
10729 |
426.49 |
| Jun 23 2017 |
13161 |
420.75 |
| Jun 16 2017 |
10791 |
426.49 |
| Jun 16 2017 |
9066 |
415.02 |
| Jun 16 2017 |
13132 |
420.75 |
| Jun 09 2017 |
8976 |
415.02 |
| Jun 09 2017 |
10857 |
426.49 |
| Jun 09 2017 |
13032 |
420.75 |
| Jun 02 2017 |
9247 |
415.02 |
| Jun 02 2017 |
6596 |
383.34 |
| Jun 02 2017 |
10344 |
399.18 |
| May 26 2017 |
6670 |
383.34 |
| May 26 2017 |
9053 |
412.98 |
| May 26 2017 |
10639 |
401.12 |
| May 19 2017 |
6696 |
383.34 |
| May 19 2017 |
8540 |
406.44 |
| May 19 2017 |
9616 |
392.15 |
| May 12 2017 |
8572 |
406.44 |
| May 12 2017 |
6862 |
383.34 |
| May 12 2017 |
9704 |
392.15 |
| May 05 2017 |
6896 |
383.34 |
| May 05 2017 |
7723 |
398.03 |
| May 05 2017 |
9759 |
392.15 |
| Apr 28 2017 |
6751 |
383.34 |
| Apr 28 2017 |
7713 |
398.03 |
| Apr 28 2017 |
9677 |
392.15 |
| Apr 21 2017 |
6897 |
383.34 |
| Apr 21 2017 |
7825 |
398.03 |
| Apr 21 2017 |
9758 |
392.15 |
| Apr 14 2017 |
6756 |
386.36 |
| Apr 14 2017 |
6948 |
383.34 |
| Apr 14 2017 |
8920 |
385.15 |
| Apr 07 2017 |
7033 |
383.34 |
| Apr 07 2017 |
7185 |
391.33 |
| Apr 07 2017 |
8709 |
384.61 |
| Mar 31 2017 |
7229 |
383.34 |
| Mar 31 2017 |
7238 |
391.33 |
| Mar 31 2017 |
8891 |
384.61 |
| Mar 24 2017 |
7119 |
391.33 |
| Mar 24 2017 |
7169 |
383.34 |
| Mar 24 2017 |
8776 |
384.61 |
| Mar 17 2017 |
7244 |
383.34 |
| Mar 17 2017 |
7202 |
391.33 |
| Mar 17 2017 |
8834 |
384.61 |
| Mar 10 2017 |
7329 |
383.34 |
| Mar 10 2017 |
7230 |
391.33 |
| Mar 10 2017 |
8903 |
384.61 |
| Mar 03 2017 |
7272 |
383.34 |
| Mar 03 2017 |
7196 |
391.33 |
| Mar 03 2017 |
8901 |
384.61 |
| Feb 24 2017 |
7222 |
383.34 |
| Feb 24 2017 |
7297 |
391.33 |
| Feb 24 2017 |
8950 |
384.61 |
| Feb 17 2017 |
7081 |
383.34 |
| Feb 17 2017 |
7325 |
391.33 |
| Feb 17 2017 |
9001 |
384.61 |
| Feb 10 2017 |
7106 |
383.34 |
| Feb 10 2017 |
7424 |
391.33 |
| Feb 10 2017 |
9054 |
384.61 |
| Feb 03 2017 |
7415 |
391.33 |
| Feb 03 2017 |
7128 |
383.34 |
| Feb 03 2017 |
9071 |
384.61 |
| Jan 27 2017 |
7139 |
383.34 |
| Jan 27 2017 |
7384 |
391.33 |
| Jan 27 2017 |
9079 |
384.61 |
| Jan 20 2017 |
7150 |
383.34 |
| Jan 20 2017 |
7377 |
391.33 |
| Jan 20 2017 |
9078 |
384.61 |
| Jan 13 2017 |
7381 |
391.33 |
| Jan 13 2017 |
7153 |
383.34 |
| Jan 13 2017 |
9088 |
384.61 |
| Jan 06 2017 |
7381 |
391.33 |
| Jan 06 2017 |
7149 |
383.34 |
| Jan 06 2017 |
9070 |
384.61 |
| Dec 30 2016 |
7152 |
383.34 |
| Dec 30 2016 |
7381 |
391.33 |
| Dec 30 2016 |
9072 |
384.61 |
| Dec 23 2016 |
7381 |
391.33 |
| Dec 23 2016 |
7152 |
383.34 |
| Dec 23 2016 |
9072 |
384.61 |
| Dec 16 2016 |
7381 |
391.33 |
| Dec 16 2016 |
7155 |
383.34 |
| Dec 16 2016 |
9068 |
384.61 |
| Dec 09 2016 |
7154 |
383.34 |
| Dec 09 2016 |
7378 |
391.33 |
| Dec 09 2016 |
9066 |
384.61 |
| Dec 02 2016 |
7154 |
383.34 |
| Dec 02 2016 |
7378 |
391.33 |
| Dec 02 2016 |
9067 |
384.61 |
| Nov 25 2016 |
7378 |
391.33 |
| Nov 25 2016 |
7150 |
383.34 |
| Nov 25 2016 |
9065 |
384.61 |
| Nov 18 2016 |
7150 |
383.34 |
| Nov 18 2016 |
7378 |
391.33 |
| Nov 18 2016 |
9065 |
384.61 |
| Nov 11 2016 |
7150 |
383.34 |
| Nov 11 2016 |
7370 |
391.33 |
| Nov 11 2016 |
9059 |
384.61 |
| Nov 04 2016 |
7150 |
383.34 |
| Nov 04 2016 |
7370 |
391.33 |
| Nov 04 2016 |
9059 |
384.61 |
| Oct 28 2016 |
7387 |
391.33 |
| Oct 28 2016 |
7150 |
383.34 |
| Oct 28 2016 |
9077 |
384.61 |
| Oct 21 2016 |
7146 |
383.34 |
| Oct 21 2016 |
7393 |
391.33 |
| Oct 21 2016 |
9078 |
384.61 |
| Oct 14 2016 |
7174 |
383.34 |
| Oct 14 2016 |
7398 |
391.33 |
| Oct 14 2016 |
9120 |
384.61 |
| Oct 07 2016 |
7392 |
391.33 |
| Oct 07 2016 |
7180 |
383.34 |
| Oct 07 2016 |
9114 |
384.61 |
| Sep 30 2016 |
7190 |
383.34 |
| Sep 30 2016 |
7399 |
391.33 |
| Sep 30 2016 |
9126 |
384.61 |
| Sep 23 2016 |
7187 |
383.34 |
| Sep 23 2016 |
7335 |
391.33 |
| Sep 23 2016 |
9082 |
384.61 |
| Sep 16 2016 |
7231 |
383.34 |
| Sep 16 2016 |
7307 |
391.33 |
| Sep 16 2016 |
9099 |
384.61 |
| Sep 09 2016 |
7299 |
383.34 |
| Sep 09 2016 |
7389 |
391.33 |
| Sep 09 2016 |
9145 |
384.61 |
| Sep 02 2016 |
7417 |
383.34 |
| Sep 02 2016 |
7405 |
391.33 |
| Sep 02 2016 |
9257 |
384.61 |
| Aug 26 2016 |
7443 |
383.34 |
| Aug 26 2016 |
7105 |
391.33 |
| Aug 26 2016 |
8968 |
384.61 |
| Aug 19 2016 |
7121 |
391.33 |
| Aug 19 2016 |
7466 |
383.34 |
| Aug 19 2016 |
8976 |
384.61 |
| Aug 12 2016 |
7569 |
383.34 |
| Aug 12 2016 |
7111 |
391.33 |
| Aug 12 2016 |
10038 |
384.61 |
| Aug 05 2016 |
7586 |
383.34 |
| Aug 05 2016 |
7159 |
391.33 |
| Aug 05 2016 |
10126 |
384.61 |
| Jul 29 2016 |
7024 |
391.33 |
| Jul 29 2016 |
7640 |
383.34 |
| Jul 29 2016 |
10197 |
384.61 |
| Jul 22 2016 |
7144 |
391.33 |
| Jul 22 2016 |
7798 |
383.34 |
| Jul 22 2016 |
10371 |
384.61 |
| Jun 22 2016 |
6365 |
381.46 |
| Jun 22 2016 |
8016 |
383.34 |
| Jun 22 2016 |
9525 |
371.77 |
| Jun 15 2016 |
6476 |
381.46 |
| Jun 15 2016 |
8074 |
383.34 |
| Jun 15 2016 |
9638 |
371.77 |
| Jun 08 2016 |
8157 |
383.34 |
| Jun 08 2016 |
6467 |
381.46 |
| Jun 08 2016 |
9676 |
371.77 |
| Jun 01 2016 |
6558 |
381.46 |
| Jun 01 2016 |
11153 |
381.46 |
| May 25 2016 |
6485 |
365.17 |
| May 25 2016 |
5938 |
374.6 |
| May 25 2016 |
9012 |
364.01 |
| May 18 2016 |
6541 |
365.17 |
| May 18 2016 |
5626 |
370.52 |
| May 18 2016 |
9584 |
368.38 |
| May 11 2016 |
5971 |
374.37 |
| May 11 2016 |
6512 |
365.17 |
| May 11 2016 |
8237 |
357.45 |
| May 04 2016 |
6442 |
365.17 |
| May 04 2016 |
5936 |
374.37 |
| May 04 2016 |
8217 |
357.45 |
| Apr 27 2016 |
6610 |
365.17 |
| Apr 27 2016 |
6129 |
374.37 |
| Apr 27 2016 |
8397 |
357.45 |
| Apr 20 2016 |
6198 |
374.37 |
| Apr 20 2016 |
6667 |
365.17 |
| Apr 20 2016 |
8532 |
357.45 |
| Apr 13 2016 |
6597 |
365.17 |
| Apr 13 2016 |
5729 |
367.43 |
| Apr 13 2016 |
9535 |
366.52 |
| Apr 06 2016 |
5877 |
367.43 |
| Apr 06 2016 |
6611 |
365.17 |
| Apr 06 2016 |
9599 |
366.52 |
| Mar 30 2016 |
7880 |
389.22 |
| Mar 30 2016 |
6542 |
365.17 |
| Mar 30 2016 |
9514 |
366.52 |
| Mar 23 2016 |
6575 |
365.17 |
| Mar 23 2016 |
8065 |
389.22 |
| Mar 23 2016 |
9666 |
366.52 |
| Mar 16 2016 |
6474 |
365.17 |
| Mar 16 2016 |
8130 |
389.22 |
| Mar 16 2016 |
9591 |
366.52 |
| Mar 09 2016 |
6482 |
365.17 |
| Mar 09 2016 |
8141 |
389.22 |
| Mar 09 2016 |
9614 |
366.52 |
| Mar 02 2016 |
8064 |
389.22 |
| Mar 02 2016 |
6471 |
365.17 |
| Mar 02 2016 |
9573 |
366.52 |
| Feb 24 2016 |
6452 |
365.17 |
| Feb 24 2016 |
8085 |
389.22 |
| Feb 24 2016 |
9564 |
366.52 |
| Feb 17 2016 |
6494 |
365.17 |
| Feb 17 2016 |
8217 |
389.22 |
| Feb 17 2016 |
9652 |
366.52 |
| Feb 10 2016 |
8218 |
389.22 |
| Feb 10 2016 |
6525 |
365.17 |
| Feb 10 2016 |
9689 |
366.52 |
| Feb 03 2016 |
6538 |
365.17 |
| Feb 03 2016 |
8255 |
389.22 |
| Feb 03 2016 |
9713 |
366.52 |
| Jan 27 2016 |
6548 |
365.17 |
| Jan 27 2016 |
8266 |
389.22 |
| Jan 27 2016 |
9739 |
366.52 |
| Jan 20 2016 |
6570 |
365.17 |
| Jan 20 2016 |
8269 |
389.22 |
| Jan 20 2016 |
9756 |
366.52 |
| Jan 13 2016 |
8271 |
389.22 |
| Jan 13 2016 |
6581 |
365.17 |
| Jan 13 2016 |
9761 |
366.52 |
| Jan 06 2016 |
6584 |
365.17 |
| Jan 06 2016 |
8271 |
389.22 |
| Jan 06 2016 |
9764 |
366.52 |
| Dec 30 2015 |
6585 |
365.17 |
| Dec 30 2015 |
8271 |
389.22 |
| Dec 30 2015 |
9764 |
366.52 |
| Dec 23 2015 |
6585 |
365.17 |
| Dec 23 2015 |
8271 |
389.22 |
| Dec 23 2015 |
9764 |
366.52 |
| Dec 16 2015 |
6585 |
365.17 |
| Dec 16 2015 |
8271 |
389.22 |
| Dec 16 2015 |
9764 |
366.52 |
| Dec 09 2015 |
6591 |
365.17 |
| Dec 09 2015 |
8271 |
389.22 |
| Dec 09 2015 |
9766 |
366.52 |
| Dec 02 2015 |
6592 |
365.17 |
| Dec 02 2015 |
8272 |
389.22 |
| Dec 02 2015 |
9767 |
366.52 |
| Nov 25 2015 |
8272 |
389.22 |
| Nov 25 2015 |
6592 |
365.17 |
| Nov 25 2015 |
9767 |
366.52 |
| Nov 18 2015 |
6592 |
365.17 |
| Nov 18 2015 |
8272 |
389.22 |
| Nov 18 2015 |
9767 |
366.52 |
| Nov 11 2015 |
6592 |
365.17 |
| Nov 11 2015 |
8264 |
389.22 |
| Nov 11 2015 |
9770 |
366.52 |
| Nov 04 2015 |
8264 |
389.22 |
| Nov 04 2015 |
6592 |
365.17 |
| Nov 04 2015 |
9770 |
366.52 |
| Oct 28 2015 |
6581 |
365.17 |
| Oct 28 2015 |
8265 |
389.22 |
| Oct 28 2015 |
9755 |
366.52 |
| Oct 21 2015 |
8238 |
389.22 |
| Oct 21 2015 |
6590 |
365.17 |
| Oct 21 2015 |
9758 |
366.52 |
| Oct 14 2015 |
8242 |
389.22 |
| Oct 14 2015 |
6592 |
365.17 |
| Oct 14 2015 |
9761 |
366.52 |
| Oct 07 2015 |
6586 |
365.17 |
| Oct 07 2015 |
8254 |
389.22 |
| Oct 07 2015 |
9761 |
366.52 |
| Sep 30 2015 |
6592 |
365.17 |
| Sep 30 2015 |
8260 |
389.22 |
| Sep 30 2015 |
9777 |
366.52 |
| Sep 23 2015 |
6598 |
365.17 |
| Sep 23 2015 |
8314 |
389.22 |
| Sep 23 2015 |
9812 |
366.52 |
| Sep 16 2015 |
8237 |
389.22 |
| Sep 16 2015 |
6604 |
365.17 |
| Sep 16 2015 |
9794 |
366.52 |
| Sep 09 2015 |
6625 |
365.17 |
| Sep 09 2015 |
8203 |
389.22 |
| Sep 09 2015 |
9821 |
366.52 |
| Sep 02 2015 |
6589 |
365.17 |
| Sep 02 2015 |
8266 |
389.22 |
| Sep 02 2015 |
9776 |
366.52 |
| Aug 26 2015 |
8383 |
389.22 |
| Aug 26 2015 |
6721 |
365.17 |
| Aug 26 2015 |
9903 |
366.52 |
| Aug 19 2015 |
6734 |
365.17 |
| Aug 19 2015 |
8575 |
389.22 |
| Aug 19 2015 |
10091 |
366.52 |
| Aug 12 2015 |
6805 |
365.17 |
| Aug 12 2015 |
8581 |
389.22 |
| Aug 12 2015 |
10124 |
366.52 |
| Aug 05 2015 |
6792 |
365.17 |
| Aug 05 2015 |
8658 |
389.22 |
| Aug 05 2015 |
10152 |
366.52 |
| Jul 29 2015 |
8709 |
389.22 |
| Jul 29 2015 |
8573 |
383.61 |
| Jul 29 2015 |
9408 |
359.16 |
| Jul 22 2015 |
8541 |
383.61 |
| Jul 22 2015 |
5057 |
369.81 |
| Jul 22 2015 |
8701 |
389.22 |
| Jul 22 2015 |
9062 |
356.19 |
| Jul 15 2015 |
8666 |
383.61 |
| Jul 15 2015 |
5190 |
369.81 |
| Jul 15 2015 |
9938 |
399.2 |
| Jul 15 2015 |
10091 |
364.18 |
| Jul 08 2015 |
5255 |
369.81 |
| Jul 08 2015 |
8715 |
383.61 |
| Jul 08 2015 |
9974 |
399.2 |
| Jul 08 2015 |
10243 |
364.18 |
| Jul 01 2015 |
8776 |
383.61 |
| Jul 01 2015 |
5307 |
369.81 |
| Jul 01 2015 |
10034 |
399.2 |
| Jul 01 2015 |
10308 |
364.18 |
| Jun 24 2015 |
5297 |
369.81 |
| Jun 24 2015 |
8846 |
383.61 |
| Jun 24 2015 |
10048 |
399.2 |
| Jun 24 2015 |
10373 |
364.18 |
| Jun 17 2015 |
5303 |
369.81 |
| Jun 17 2015 |
8901 |
383.61 |
| Jun 17 2015 |
10057 |
399.2 |
| Jun 17 2015 |
10471 |
364.18 |
| Jun 10 2015 |
10114 |
399.2 |
| Jun 10 2015 |
5298 |
369.81 |
| Jun 10 2015 |
8891 |
383.07 |
| Jun 10 2015 |
10412 |
364.18 |
| Jun 03 2015 |
8946 |
383.07 |
| Jun 03 2015 |
5275 |
369.81 |
| Jun 03 2015 |
10250 |
399.2 |
| Jun 03 2015 |
10587 |
364.18 |
| May 27 2015 |
5226 |
369.81 |
| May 27 2015 |
10180 |
395.63 |
| May 27 2015 |
10169 |
399.2 |
| May 27 2015 |
12079 |
376.78 |
| May 20 2015 |
10260 |
399.2 |
| May 20 2015 |
5208 |
369.81 |
| May 20 2015 |
10233 |
395.63 |
| May 20 2015 |
12156 |
376.78 |
| May 13 2015 |
10225 |
395.63 |
| May 13 2015 |
5242 |
369.81 |
| May 13 2015 |
14325 |
433.62 |
| May 13 2015 |
12690 |
380.18 |
| May 06 2015 |
4939 |
369.81 |
| May 06 2015 |
14178 |
433.62 |
| May 06 2015 |
9933 |
395.63 |
| May 06 2015 |
12430 |
380.18 |
| Apr 29 2015 |
10038 |
395.63 |
| Apr 29 2015 |
5094 |
369.81 |
| Apr 29 2015 |
13173 |
423.96 |
| Apr 29 2015 |
12592 |
380.18 |
| Apr 22 2015 |
13227 |
423.96 |
| Apr 22 2015 |
10093 |
395.63 |
| Apr 22 2015 |
5163 |
369.81 |
| Apr 22 2015 |
12648 |
380.18 |
| Apr 15 2015 |
5112 |
369.81 |
| Apr 15 2015 |
10048 |
395.63 |
| Apr 15 2015 |
13073 |
423.96 |
| Apr 15 2015 |
12671 |
380.18 |
| Apr 08 2015 |
13093 |
423.96 |
| Apr 08 2015 |
10224 |
395.63 |
| Apr 08 2015 |
5115 |
369.81 |
| Apr 08 2015 |
12706 |
380.18 |
| Apr 01 2015 |
5083 |
369.81 |
| Apr 01 2015 |
10319 |
395.63 |
| Apr 01 2015 |
12072 |
413.74 |
| Apr 01 2015 |
12949 |
380.18 |
| Mar 25 2015 |
10231 |
395.63 |
| Mar 25 2015 |
11687 |
413.74 |
| Mar 25 2015 |
5079 |
369.81 |
| Mar 25 2015 |
12572 |
380.18 |
| Mar 18 2015 |
10101 |
395.63 |
| Mar 18 2015 |
4928 |
369.81 |
| Mar 18 2015 |
11374 |
413.74 |
| Mar 18 2015 |
12387 |
380.18 |
| Mar 11 2015 |
11607 |
413.74 |
| Mar 11 2015 |
10172 |
395.63 |
| Mar 11 2015 |
5086 |
369.81 |
| Mar 11 2015 |
12772 |
380.18 |
| Mar 04 2015 |
5152 |
369.81 |
| Mar 04 2015 |
10330 |
395.63 |
| Mar 04 2015 |
11777 |
413.74 |
| Mar 04 2015 |
12907 |
380.18 |
| Feb 25 2015 |
11806 |
413.74 |
| Feb 25 2015 |
5095 |
369.81 |
| Feb 25 2015 |
10290 |
395.63 |
| Feb 25 2015 |
12924 |
380.18 |
| Feb 18 2015 |
11871 |
413.74 |
| Feb 18 2015 |
5123 |
369.81 |
| Feb 18 2015 |
10347 |
395.63 |
| Feb 18 2015 |
12994 |
380.18 |
| Feb 11 2015 |
11894 |
413.74 |
| Feb 11 2015 |
10358 |
395.63 |
| Feb 11 2015 |
5149 |
369.81 |
| Feb 11 2015 |
13007 |
380.18 |
| Feb 04 2015 |
10361 |
395.63 |
| Feb 04 2015 |
5149 |
369.81 |
| Feb 04 2015 |
11932 |
413.74 |
| Feb 04 2015 |
13012 |
380.18 |
| Jan 28 2015 |
5149 |
369.81 |
| Jan 28 2015 |
10376 |
395.63 |
| Jan 28 2015 |
11907 |
413.74 |
| Jan 28 2015 |
13030 |
380.18 |
| Jan 21 2015 |
5155 |
369.81 |
| Jan 21 2015 |
10382 |
395.63 |
| Jan 21 2015 |
11931 |
413.74 |
| Jan 21 2015 |
13051 |
380.18 |
| Jan 14 2015 |
11952 |
413.74 |
| Jan 14 2015 |
5155 |
369.81 |
| Jan 14 2015 |
10394 |
395.63 |
| Jan 14 2015 |
13075 |
380.18 |
| Jan 07 2015 |
11952 |
413.74 |
| Jan 07 2015 |
10378 |
395.63 |
| Jan 07 2015 |
5155 |
369.81 |
| Jan 07 2015 |
13058 |
380.18 |
| Dec 31 2014 |
10380 |
395.63 |
| Dec 31 2014 |
11952 |
413.74 |
| Dec 31 2014 |
5158 |
369.81 |
| Dec 31 2014 |
13061 |
380.18 |
| Dec 24 2014 |
11952 |
413.74 |
| Dec 24 2014 |
10380 |
395.63 |
| Dec 24 2014 |
5158 |
369.81 |
| Dec 24 2014 |
13061 |
380.18 |
| Dec 17 2014 |
5158 |
369.81 |
| Dec 17 2014 |
10368 |
395.63 |
| Dec 17 2014 |
11952 |
413.74 |
| Dec 17 2014 |
13054 |
380.18 |
| Dec 10 2014 |
5158 |
369.81 |
| Dec 10 2014 |
10368 |
395.63 |
| Dec 10 2014 |
11952 |
413.74 |
| Dec 10 2014 |
13054 |
380.18 |
| Dec 03 2014 |
5159 |
369.81 |
| Dec 03 2014 |
10368 |
395.63 |
| Dec 03 2014 |
11952 |
413.74 |
| Dec 03 2014 |
13054 |
380.18 |
| Nov 26 2014 |
11952 |
413.74 |
| Nov 26 2014 |
10368 |
395.63 |
| Nov 26 2014 |
5159 |
369.81 |
| Nov 26 2014 |
13054 |
380.18 |
| Nov 19 2014 |
5159 |
369.81 |
| Nov 19 2014 |
10368 |
395.63 |
| Nov 19 2014 |
11952 |
413.74 |
| Nov 19 2014 |
13054 |
380.18 |
| Nov 12 2014 |
10368 |
395.63 |
| Nov 12 2014 |
5159 |
369.81 |
| Nov 12 2014 |
11952 |
413.74 |
| Nov 12 2014 |
13054 |
380.18 |
| Nov 05 2014 |
11952 |
413.74 |
| Nov 05 2014 |
5159 |
369.81 |
| Nov 05 2014 |
10368 |
395.63 |
| Nov 05 2014 |
13055 |
380.18 |
| Oct 29 2014 |
11950 |
413.74 |
| Oct 29 2014 |
10368 |
395.63 |
| Oct 29 2014 |
5159 |
369.81 |
| Oct 29 2014 |
13055 |
380.18 |
| Oct 22 2014 |
5158 |
369.81 |
| Oct 22 2014 |
10340 |
395.63 |
| Oct 22 2014 |
11935 |
413.74 |
| Oct 22 2014 |
13071 |
380.18 |
| Oct 15 2014 |
11887 |
413.74 |
| Oct 15 2014 |
10319 |
395.63 |
| Oct 15 2014 |
5155 |
369.81 |
| Oct 15 2014 |
13046 |
380.18 |
| Oct 08 2014 |
11888 |
413.74 |
| Oct 08 2014 |
10305 |
395.63 |
| Oct 08 2014 |
5154 |
369.81 |
| Oct 08 2014 |
13049 |
380.18 |
| Oct 01 2014 |
10317 |
395.63 |
| Oct 01 2014 |
5158 |
369.81 |
| Oct 01 2014 |
11897 |
413.74 |
| Oct 01 2014 |
13064 |
380.18 |
| Sep 24 2014 |
5135 |
369.81 |
| Sep 24 2014 |
10283 |
395.63 |
| Sep 24 2014 |
11965 |
413.74 |
| Sep 24 2014 |
13052 |
380.18 |
| Sep 17 2014 |
11874 |
413.74 |
| Sep 17 2014 |
5118 |
369.81 |
| Sep 17 2014 |
10337 |
395.63 |
| Sep 17 2014 |
13039 |
380.18 |
| Sep 10 2014 |
5120 |
369.81 |
| Sep 10 2014 |
10251 |
395.63 |
| Sep 10 2014 |
11878 |
413.74 |
| Sep 10 2014 |
13061 |
380.18 |
| Sep 03 2014 |
5121 |
369.81 |
| Sep 03 2014 |
10288 |
395.63 |
| Sep 03 2014 |
11878 |
413.74 |
| Sep 03 2014 |
13098 |
380.18 |
| Aug 27 2014 |
12474 |
417.59 |
| Aug 27 2014 |
5025 |
369.81 |
| Aug 27 2014 |
13572 |
429.65 |
| Aug 27 2014 |
15042 |
394.85 |
| Aug 20 2014 |
13573 |
429.65 |
| Aug 20 2014 |
12418 |
417.59 |
| Aug 20 2014 |
5013 |
369.81 |
| Aug 20 2014 |
15065 |
394.85 |
| Aug 13 2014 |
12457 |
417.59 |
| Aug 13 2014 |
13562 |
429.65 |
| Aug 13 2014 |
17680 |
413.07 |
| Aug 06 2014 |
12491 |
417.59 |
| Aug 06 2014 |
12420 |
418.53 |
| Aug 06 2014 |
15960 |
400.15 |
| Jul 30 2014 |
12445 |
418.53 |
| Jul 30 2014 |
12492 |
417.59 |
| Jul 30 2014 |
16073 |
400.15 |
| Jul 23 2014 |
12409 |
417.59 |
| Jul 23 2014 |
12377 |
418.53 |
| Jul 23 2014 |
15990 |
400.15 |
| Jul 16 2014 |
12403 |
417.59 |
| Jul 16 2014 |
12506 |
418.53 |
| Jul 16 2014 |
15988 |
400.15 |
| Jul 09 2014 |
12517 |
417.59 |
| Jul 09 2014 |
12544 |
418.53 |
| Jul 09 2014 |
15979 |
400.15 |
| Jul 02 2014 |
12630 |
417.59 |
| Jul 02 2014 |
12626 |
418.53 |
| Jul 02 2014 |
16149 |
400.15 |
| Jun 25 2014 |
12744 |
417.59 |
| Jun 25 2014 |
12724 |
418.53 |
| Jun 25 2014 |
16168 |
400.15 |
| Jun 18 2014 |
12839 |
417.59 |
| Jun 18 2014 |
12766 |
418.53 |
| Jun 18 2014 |
16202 |
400.15 |
| Jun 11 2014 |
12716 |
418.53 |
| Jun 11 2014 |
10875 |
396.56 |
| Jun 11 2014 |
17734 |
409.74 |
| Jun 04 2014 |
11074 |
396.56 |
| Jun 04 2014 |
12823 |
418.53 |
| Jun 04 2014 |
17873 |
409.74 |
| May 28 2014 |
12753 |
418.53 |
| May 28 2014 |
19074 |
418.53 |
| May 21 2014 |
12780 |
418.53 |
| May 21 2014 |
19148 |
418.53 |
| May 14 2014 |
10421 |
395.63 |
| May 14 2014 |
15981 |
395.63 |
| May 07 2014 |
10166 |
396.28 |
| May 07 2014 |
15836 |
396.28 |
| Apr 30 2014 |
10553 |
396.28 |
| Apr 30 2014 |
16256 |
396.28 |
| Apr 23 2014 |
10835 |
396.28 |
| Apr 23 2014 |
16500 |
396.28 |
| Apr 16 2014 |
10855 |
396.28 |
| Apr 16 2014 |
16389 |
396.28 |
| Apr 09 2014 |
18384 |
463.76 |
| Apr 09 2014 |
11264 |
396.28 |
| Apr 09 2014 |
21721 |
430.02 |
| Apr 02 2014 |
14959 |
428.36 |
| Apr 02 2014 |
18592 |
463.76 |
| Apr 02 2014 |
22952 |
440.16 |
| Mar 26 2014 |
19011 |
463.76 |
| Mar 26 2014 |
14670 |
428.36 |
| Mar 26 2014 |
22907 |
440.16 |
| Mar 19 2014 |
19115 |
463.76 |
| Mar 19 2014 |
14607 |
428.36 |
| Mar 19 2014 |
22873 |
440.16 |
| Mar 12 2014 |
19100 |
463.76 |
| Mar 12 2014 |
14642 |
428.58 |
| Mar 12 2014 |
22441 |
437.37 |
| Mar 05 2014 |
14440 |
428.58 |
| Mar 05 2014 |
19139 |
463.76 |
| Mar 05 2014 |
22346 |
437.37 |
| Feb 26 2014 |
19131 |
463.76 |
| Feb 26 2014 |
14379 |
428.58 |
| Feb 26 2014 |
22321 |
437.37 |
| Feb 19 2014 |
19166 |
463.76 |
| Feb 19 2014 |
14455 |
428.58 |
| Feb 19 2014 |
22351 |
437.37 |
| Feb 12 2014 |
14426 |
428.58 |
| Feb 12 2014 |
19149 |
463.76 |
| Feb 12 2014 |
22300 |
437.37 |
| Feb 05 2014 |
19298 |
463.76 |
| Feb 05 2014 |
14456 |
428.58 |
| Feb 05 2014 |
22402 |
437.37 |
| Jan 29 2014 |
19442 |
463.76 |
| Jan 29 2014 |
14389 |
428.58 |
| Jan 29 2014 |
22415 |
437.37 |
| Jan 22 2014 |
19401 |
463.76 |
| Jan 22 2014 |
14324 |
428.58 |
| Jan 22 2014 |
22331 |
437.37 |
| Jan 15 2014 |
19460 |
463.76 |
| Jan 15 2014 |
14333 |
428.58 |
| Jan 15 2014 |
22378 |
437.37 |
| Jan 08 2014 |
19496 |
463.76 |
| Jan 08 2014 |
14243 |
428.58 |
| Jan 08 2014 |
22308 |
437.37 |
| Jan 01 2014 |
19499 |
463.76 |
| Jan 01 2014 |
14243 |
428.58 |
| Jan 01 2014 |
22311 |
437.37 |
| Dec 25 2013 |
14243 |
428.58 |
| Dec 25 2013 |
19499 |
463.76 |
| Dec 25 2013 |
22312 |
437.37 |
| Dec 18 2013 |
19499 |
463.76 |
| Dec 18 2013 |
14243 |
428.58 |
| Dec 18 2013 |
22312 |
437.37 |
| Dec 11 2013 |
19499 |
463.76 |
| Dec 11 2013 |
14244 |
428.58 |
| Dec 11 2013 |
22313 |
437.37 |
| Dec 04 2013 |
14245 |
428.58 |
| Dec 04 2013 |
19499 |
463.76 |
| Dec 04 2013 |
22314 |
437.37 |
| Nov 27 2013 |
14245 |
428.58 |
| Nov 27 2013 |
19499 |
463.76 |
| Nov 27 2013 |
22314 |
437.37 |
| Nov 20 2013 |
19499 |
463.76 |
| Nov 20 2013 |
14245 |
428.58 |
| Nov 20 2013 |
22315 |
437.37 |
| Nov 13 2013 |
14245 |
428.58 |
| Nov 13 2013 |
19501 |
463.76 |
| Nov 13 2013 |
22316 |
437.37 |
| Nov 06 2013 |
14245 |
428.58 |
| Nov 06 2013 |
19502 |
463.76 |
| Nov 06 2013 |
22316 |
437.37 |
| Oct 30 2013 |
19500 |
463.76 |
| Oct 30 2013 |
14245 |
428.58 |
| Oct 30 2013 |
22314 |
437.37 |
| Oct 23 2013 |
19501 |
463.76 |
| Oct 23 2013 |
14238 |
428.58 |
| Oct 23 2013 |
22311 |
437.37 |
| Oct 16 2013 |
14255 |
428.58 |
| Oct 16 2013 |
19456 |
463.76 |
| Oct 16 2013 |
22306 |
437.37 |
| Oct 09 2013 |
19441 |
463.76 |
| Oct 09 2013 |
14096 |
428.58 |
| Oct 09 2013 |
22148 |
437.37 |
| Oct 02 2013 |
19423 |
463.76 |
| Oct 02 2013 |
14112 |
428.58 |
| Oct 02 2013 |
22182 |
437.37 |
| Sep 25 2013 |
19326 |
463.76 |
| Sep 25 2013 |
14088 |
428.58 |
| Sep 25 2013 |
22123 |
437.37 |
| Sep 18 2013 |
13967 |
428.58 |
| Sep 18 2013 |
19244 |
463.76 |
| Sep 18 2013 |
21916 |
437.37 |
| Sep 11 2013 |
19127 |
463.76 |
| Sep 11 2013 |
13941 |
428.58 |
| Sep 11 2013 |
21782 |
437.37 |
| Sep 04 2013 |
19067 |
463.76 |
| Sep 04 2013 |
15793 |
444.73 |
| Sep 04 2013 |
23843 |
451.07 |
| Aug 28 2013 |
15723 |
444.73 |
| Aug 28 2013 |
19020 |
463.76 |
| Aug 28 2013 |
23782 |
451.07 |
| Aug 21 2013 |
19109 |
463.76 |
| Aug 21 2013 |
15826 |
444.73 |
| Aug 21 2013 |
23933 |
451.07 |
| Aug 14 2013 |
19237 |
463.76 |
| Aug 14 2013 |
15832 |
444.73 |
| Aug 14 2013 |
23656 |
451.07 |
| Aug 07 2013 |
19476 |
463.76 |
| Aug 07 2013 |
15823 |
444.73 |
| Aug 07 2013 |
23902 |
451.07 |
| Jul 31 2013 |
19660 |
463.76 |
| Jul 31 2013 |
15237 |
436.38 |
| Jul 31 2013 |
23015 |
443.23 |
| Jul 24 2013 |
19844 |
463.76 |
| Jul 24 2013 |
15131 |
436.38 |
| Jul 24 2013 |
23132 |
443.23 |
| Jul 17 2013 |
19926 |
463.76 |
| Jul 17 2013 |
15169 |
436.38 |
| Jul 17 2013 |
23230 |
443.23 |
| Jul 10 2013 |
15270 |
436.38 |
| Jul 10 2013 |
20139 |
463.76 |
| Jul 10 2013 |
23476 |
443.23 |
| Jul 03 2013 |
20308 |
463.76 |
| Jul 03 2013 |
15116 |
435.19 |
| Jul 03 2013 |
23125 |
440.9 |
| Jun 26 2013 |
14409 |
406.97 |
| Jun 26 2013 |
15090 |
435.19 |
| Jun 26 2013 |
19945 |
418.19 |
| Jun 19 2013 |
15259 |
435.19 |
| Jun 19 2013 |
14553 |
406.97 |
| Jun 19 2013 |
19921 |
418.19 |
| Jun 12 2013 |
15335 |
435.19 |
| Jun 12 2013 |
14613 |
406.97 |
| Jun 12 2013 |
20152 |
418.19 |
| Jun 05 2013 |
14456 |
406.97 |
| Jun 05 2013 |
15245 |
435.19 |
| Jun 05 2013 |
19979 |
418.19 |
| May 29 2013 |
15146 |
435.19 |
| May 29 2013 |
14477 |
406.97 |
| May 29 2013 |
19985 |
418.19 |
| May 22 2013 |
15437 |
435.19 |
| May 22 2013 |
14687 |
406.97 |
| May 22 2013 |
20364 |
418.19 |
| May 15 2013 |
14736 |
406.97 |
| May 15 2013 |
15428 |
435.19 |
| May 15 2013 |
20344 |
418.19 |
| May 08 2013 |
14674 |
406.97 |
| May 08 2013 |
15417 |
435.19 |
| May 08 2013 |
20277 |
418.19 |
| May 01 2013 |
15763 |
435.19 |
| May 01 2013 |
14810 |
406.97 |
| May 01 2013 |
20427 |
418.19 |
| Apr 24 2013 |
14785 |
406.97 |
| Apr 24 2013 |
15330 |
435.19 |
| Apr 24 2013 |
20315 |
418.19 |
| Apr 17 2013 |
9211 |
350.18 |
| Apr 17 2013 |
15410 |
435.19 |
| Apr 17 2013 |
20370 |
418.19 |
| Apr 10 2013 |
9127 |
350.18 |
| Apr 10 2013 |
14464 |
426.78 |
| Apr 10 2013 |
18674 |
407.63 |
| Apr 03 2013 |
14449 |
426.78 |
| Apr 03 2013 |
9094 |
350.18 |
| Apr 03 2013 |
18643 |
407.63 |
| Mar 27 2013 |
9118 |
350.18 |
| Mar 27 2013 |
14767 |
426.78 |
| Mar 27 2013 |
18745 |
407.63 |
| Mar 20 2013 |
8994 |
350.18 |
| Mar 20 2013 |
14724 |
426.78 |
| Mar 20 2013 |
18690 |
407.63 |
| Mar 13 2013 |
10914 |
425.65 |
| Mar 13 2013 |
17714 |
400.5 |
| Oct 19 2012 |
7791 |
350.18 |
| Oct 19 2012 |
13671 |
425.65 |
| Oct 19 2012 |
16517 |
400.5 |
| Sep 23 2012 |
13554 |
425.65 |
| Sep 23 2012 |
7745 |
350.18 |
| Sep 23 2012 |
16408 |
400.5 |
| Aug 31 2012 |
7553 |
350.18 |
| Aug 31 2012 |
13002 |
425.65 |
| Aug 31 2012 |
16093 |
400.5 |
| Aug 24 2012 |
12855 |
425.65 |
| Aug 24 2012 |
7505 |
350.18 |
| Aug 24 2012 |
15989 |
400.5 |
| Aug 10 2012 |
11932 |
419.7 |
| Aug 10 2012 |
18157 |
419.7 |
