| Jun 01 2021 |
6816 |
407.01 |
| May 01 2021 |
7063 |
407.01 |
| Apr 01 2021 |
9811 |
447.6 |
| Mar 01 2021 |
10001 |
447.6 |
| Feb 01 2021 |
9923 |
447.6 |
| Jan 01 2021 |
9873 |
447.6 |
| Dec 01 2020 |
9398 |
447.6 |
| Nov 01 2020 |
4215 |
459.65 |
| Oct 01 2020 |
4232 |
459.65 |
| Sep 01 2020 |
4371 |
459.65 |
| Aug 01 2020 |
4266 |
459.65 |
| Jul 01 2020 |
4812 |
459.65 |
| Apr 01 2020 |
4003 |
389.43 |
| Mar 01 2020 |
4081 |
389.43 |
| Feb 01 2020 |
4087 |
389.43 |
| Jan 01 2020 |
4093 |
389.43 |
| Dec 01 2019 |
4085 |
389.43 |
| Nov 01 2019 |
4044 |
389.43 |
| Oct 01 2019 |
3948 |
389.43 |
| Sep 01 2019 |
3811 |
389.43 |
| Aug 01 2019 |
3396 |
389.43 |
| Jul 01 2019 |
3265 |
389.43 |
| Jun 01 2019 |
2991 |
385.03 |
| May 01 2019 |
2811 |
385.03 |
| Apr 01 2019 |
1953 |
350.64 |
| Mar 01 2019 |
1841 |
350.64 |
| Feb 01 2019 |
1854 |
350.64 |
| Jan 01 2019 |
1372 |
284.09 |
| Dec 01 2018 |
1808 |
350.64 |
| Nov 01 2018 |
1375 |
284.09 |
| Oct 01 2018 |
1405 |
284.09 |
| Sep 01 2018 |
1367 |
284.09 |
| Aug 01 2018 |
1358 |
284.09 |
| Jul 01 2018 |
1356 |
284.09 |
| Jun 01 2018 |
1285 |
284.09 |
| May 01 2018 |
1117 |
284.09 |
| May 20 2015 |
12411 |
418.72 |
| May 20 2015 |
18084 |
418.72 |
| May 13 2015 |
15110 |
444.69 |
| May 13 2015 |
18830 |
472.24 |
| May 13 2015 |
25393 |
465.35 |
| May 06 2015 |
18655 |
472.24 |
| May 06 2015 |
14768 |
444.69 |
| May 06 2015 |
24988 |
465.35 |
| Apr 29 2015 |
14937 |
444.69 |
| Apr 29 2015 |
18897 |
472.24 |
| Apr 29 2015 |
25182 |
465.35 |
| Apr 22 2015 |
18975 |
472.24 |
| Apr 22 2015 |
15004 |
444.69 |
| Apr 22 2015 |
25279 |
465.35 |
| Apr 15 2015 |
14913 |
444.69 |
| Apr 15 2015 |
18648 |
472.24 |
| Apr 15 2015 |
24997 |
465.35 |
| Apr 08 2015 |
18712 |
472.24 |
| Apr 08 2015 |
15094 |
444.69 |
| Apr 08 2015 |
25106 |
465.35 |
| Apr 01 2015 |
15237 |
444.69 |
| Apr 01 2015 |
21134 |
495.33 |
| Apr 01 2015 |
28467 |
485.21 |
| Mar 25 2015 |
15064 |
444.69 |
| Mar 25 2015 |
18060 |
470.27 |
| Mar 25 2015 |
21577 |
443.35 |
| Mar 18 2015 |
14798 |
444.69 |
| Mar 18 2015 |
17370 |
470.27 |
| Mar 18 2015 |
21013 |
443.35 |
| Mar 11 2015 |
8558 |
385.03 |
| Mar 11 2015 |
14591 |
440.94 |
| Mar 11 2015 |
3178 |
321.35 |
| Mar 11 2015 |
13396 |
385.03 |
| Mar 04 2015 |
3207 |
321.35 |
| Mar 04 2015 |
9968 |
392.06 |
| Mar 04 2015 |
8695 |
385.03 |
| Mar 04 2015 |
13533 |
385.03 |
| Feb 25 2015 |
8719 |
385.03 |
| Feb 25 2015 |
3179 |
321.35 |
| Feb 25 2015 |
9929 |
392.06 |
| Feb 25 2015 |
13546 |
385.03 |
| Feb 18 2015 |
8786 |
385.03 |
| Feb 18 2015 |
3192 |
321.35 |
| Feb 18 2015 |
11029 |
402.35 |
| Feb 18 2015 |
13595 |
385.03 |
| Feb 11 2015 |
8821 |
385.03 |
| Feb 11 2015 |
11048 |
402.35 |
| Feb 11 2015 |
3211 |
321.35 |
| Feb 11 2015 |
13621 |
385.03 |
| Feb 04 2015 |
11060 |
402.35 |
| Feb 04 2015 |
3211 |
321.35 |
| Feb 04 2015 |
8852 |
385.03 |
| Feb 04 2015 |
13633 |
385.03 |
| Jan 28 2015 |
3211 |
321.35 |
| Jan 28 2015 |
11072 |
402.35 |
| Jan 28 2015 |
8849 |
385.03 |
| Jan 28 2015 |
13640 |
385.03 |
| Jan 21 2015 |
3211 |
321.35 |
| Jan 21 2015 |
11076 |
402.35 |
| Jan 21 2015 |
8861 |
385.03 |
| Jan 21 2015 |
13660 |
385.03 |
| Jan 14 2015 |
8869 |
385.03 |
| Jan 14 2015 |
3211 |
321.35 |
| Jan 14 2015 |
9089 |
381.53 |
| Jan 14 2015 |
13674 |
385.03 |
| Jan 07 2015 |
8869 |
385.03 |
| Jan 07 2015 |
9066 |
381.53 |
| Jan 07 2015 |
3211 |
321.35 |
| Jan 07 2015 |
13651 |
385.03 |
| Dec 31 2014 |
9067 |
381.53 |
| Dec 31 2014 |
8869 |
385.03 |
| Dec 31 2014 |
3215 |
321.35 |
| Dec 31 2014 |
13651 |
385.03 |
| Dec 24 2014 |
8869 |
385.03 |
| Dec 24 2014 |
9067 |
381.53 |
| Dec 24 2014 |
3215 |
321.35 |
| Dec 24 2014 |
13651 |
385.03 |
| Dec 17 2014 |
3215 |
321.35 |
| Dec 17 2014 |
9058 |
381.53 |
| Dec 17 2014 |
8869 |
385.03 |
| Dec 17 2014 |
13645 |
385.03 |
| Dec 10 2014 |
3215 |
321.35 |
| Dec 10 2014 |
9058 |
381.53 |
| Dec 10 2014 |
8869 |
385.03 |
| Dec 10 2014 |
13645 |
385.03 |
| Dec 03 2014 |
3216 |
321.35 |
| Dec 03 2014 |
9058 |
381.53 |
| Dec 03 2014 |
8869 |
385.03 |
| Dec 03 2014 |
13645 |
385.03 |
| Nov 26 2014 |
8869 |
385.03 |
| Nov 26 2014 |
9058 |
381.53 |
| Nov 26 2014 |
3216 |
321.35 |
| Nov 26 2014 |
13645 |
385.03 |
| Nov 19 2014 |
3216 |
321.35 |
| Nov 19 2014 |
9058 |
381.53 |
| Nov 19 2014 |
8869 |
385.03 |
| Nov 19 2014 |
13644 |
385.03 |
| Nov 12 2014 |
9058 |
381.53 |
| Nov 12 2014 |
3216 |
321.35 |
| Nov 12 2014 |
8869 |
385.03 |
| Nov 12 2014 |
13644 |
385.03 |
| Nov 05 2014 |
8869 |
385.03 |
| Nov 05 2014 |
3216 |
321.35 |
| Nov 05 2014 |
9058 |
381.53 |
| Nov 05 2014 |
13645 |
385.03 |
| Oct 29 2014 |
8867 |
385.03 |
| Oct 29 2014 |
9058 |
381.53 |
| Oct 29 2014 |
3216 |
321.35 |
| Oct 29 2014 |
13642 |
385.03 |
| Oct 22 2014 |
3216 |
321.35 |
| Oct 22 2014 |
9032 |
381.53 |
| Oct 22 2014 |
8859 |
385.03 |
| Oct 22 2014 |
13656 |
385.03 |
| Oct 15 2014 |
8829 |
385.03 |
| Oct 15 2014 |
9022 |
381.53 |
| Oct 15 2014 |
3216 |
321.35 |
| Oct 15 2014 |
13630 |
385.03 |
| Oct 08 2014 |
8844 |
385.03 |
| Oct 08 2014 |
9013 |
381.53 |
| Oct 08 2014 |
3214 |
321.35 |
| Oct 08 2014 |
13633 |
385.03 |
| Oct 01 2014 |
9026 |
381.53 |
| Oct 01 2014 |
3211 |
321.35 |
| Oct 01 2014 |
8852 |
385.03 |
| Oct 01 2014 |
13650 |
385.03 |
| Sep 24 2014 |
3192 |
321.35 |
| Sep 24 2014 |
9009 |
381.53 |
| Sep 24 2014 |
8894 |
385.03 |
| Sep 24 2014 |
13642 |
385.03 |
| Sep 17 2014 |
8833 |
385.03 |
| Sep 17 2014 |
3184 |
321.35 |
| Sep 17 2014 |
9064 |
381.53 |
| Sep 17 2014 |
13637 |
385.03 |
| Sep 10 2014 |
3180 |
321.35 |
| Sep 10 2014 |
8978 |
381.53 |
| Sep 10 2014 |
8856 |
385.03 |
| Sep 10 2014 |
13659 |
385.03 |
| Sep 03 2014 |
3186 |
321.35 |
| Sep 03 2014 |
8985 |
381.53 |
| Sep 03 2014 |
8856 |
385.03 |
| Sep 03 2014 |
13706 |
385.03 |
| Aug 27 2014 |
9048 |
381.53 |
| Aug 27 2014 |
3126 |
321.35 |
| Aug 27 2014 |
8778 |
385.03 |
| Aug 27 2014 |
13711 |
385.03 |
| Aug 20 2014 |
8776 |
385.03 |
| Aug 20 2014 |
9020 |
381.53 |
| Aug 20 2014 |
3120 |
321.35 |
| Aug 20 2014 |
13725 |
385.03 |
| Aug 13 2014 |
3167 |
321.35 |
| Aug 13 2014 |
9060 |
381.53 |
| Aug 13 2014 |
8756 |
385.03 |
| Aug 13 2014 |
13781 |
385.03 |
| Aug 06 2014 |
3136 |
321.35 |
| Aug 06 2014 |
9106 |
381.53 |
| Aug 06 2014 |
8889 |
385.03 |
| Aug 06 2014 |
13871 |
385.03 |
| Jul 30 2014 |
8922 |
385.03 |
| Jul 30 2014 |
9120 |
381.53 |
| Jul 30 2014 |
3207 |
321.35 |
| Jul 30 2014 |
13977 |
385.03 |
| Jul 23 2014 |
9056 |
381.53 |
| Jul 23 2014 |
3149 |
321.35 |
| Jul 23 2014 |
8908 |
385.03 |
| Jul 23 2014 |
13924 |
385.03 |
| Jul 16 2014 |
9045 |
381.53 |
| Jul 16 2014 |
3220 |
321.35 |
| Jul 16 2014 |
8998 |
385.03 |
| Jul 16 2014 |
13920 |
385.03 |
| Jul 09 2014 |
3125 |
321.35 |
| Jul 09 2014 |
9123 |
381.53 |
| Jul 09 2014 |
9030 |
385.03 |
| Jul 09 2014 |
13875 |
385.03 |
| Jul 02 2014 |
9195 |
381.53 |
| Jul 02 2014 |
3250 |
321.35 |
| Jul 02 2014 |
9109 |
385.03 |
| Jul 02 2014 |
14010 |
385.03 |
| Jun 25 2014 |
3105 |
321.35 |
| Jun 25 2014 |
9286 |
381.53 |
| Jun 25 2014 |
9207 |
385.03 |
| Jun 25 2014 |
14009 |
385.03 |
| Jun 18 2014 |
3108 |
321.35 |
| Jun 18 2014 |
9375 |
381.53 |
| Jun 18 2014 |
9233 |
385.03 |
| Jun 18 2014 |
14025 |
385.03 |
| Jun 11 2014 |
9235 |
385.03 |
| Jun 11 2014 |
3229 |
321.35 |
| Jun 11 2014 |
9437 |
381.53 |
| Jun 11 2014 |
14171 |
385.03 |
| Jun 04 2014 |
3252 |
321.35 |
| Jun 04 2014 |
9643 |
381.53 |
| Jun 04 2014 |
7871 |
371.1 |
| Jun 04 2014 |
11415 |
363.22 |
| May 28 2014 |
9701 |
381.53 |
| May 28 2014 |
3270 |
321.35 |
| May 28 2014 |
8044 |
372.5 |
| May 28 2014 |
8831 |
340.67 |
| May 21 2014 |
6564 |
355.68 |
| May 21 2014 |
9773 |
381.53 |
| May 21 2014 |
3263 |
321.35 |
| May 21 2014 |
8847 |
340.67 |
| May 14 2014 |
6622 |
355.68 |
| May 14 2014 |
9854 |
381.53 |
| May 14 2014 |
3299 |
321.35 |
| May 14 2014 |
8891 |
340.67 |
| May 07 2014 |
9703 |
381.53 |
| May 07 2014 |
3165 |
321.35 |
| May 07 2014 |
6475 |
355.68 |
| May 07 2014 |
8837 |
340.67 |
| Apr 30 2014 |
6738 |
355.68 |
| Apr 30 2014 |
10043 |
381.53 |
| Apr 30 2014 |
3345 |
321.35 |
| Apr 30 2014 |
9113 |
340.67 |
| Apr 23 2014 |
6907 |
355.68 |
| Apr 23 2014 |
10142 |
381.53 |
| Apr 23 2014 |
3446 |
321.35 |
| Apr 23 2014 |
9241 |
340.67 |
| Apr 16 2014 |
3432 |
321.35 |
| Apr 16 2014 |
10087 |
381.53 |
| Apr 16 2014 |
6910 |
355.68 |
| Apr 16 2014 |
9222 |
340.67 |
| Apr 09 2014 |
10186 |
381.53 |
| Apr 09 2014 |
3437 |
321.35 |
| Apr 09 2014 |
7142 |
355.68 |
| Apr 09 2014 |
9363 |
340.67 |
| Apr 02 2014 |
9851 |
382.96 |
| Apr 02 2014 |
10305 |
381.53 |
| Apr 02 2014 |
12284 |
367.13 |
| Mar 26 2014 |
10525 |
381.53 |
| Mar 26 2014 |
10494 |
390.54 |
| Mar 26 2014 |
11722 |
362.42 |
| Mar 19 2014 |
13961 |
415.11 |
| Mar 19 2014 |
10468 |
390.54 |
| Mar 19 2014 |
15489 |
390.2 |
| Mar 12 2014 |
14588 |
420.84 |
| Mar 12 2014 |
10311 |
388.91 |
| Mar 12 2014 |
12729 |
369.55 |
| Mar 05 2014 |
11776 |
404.77 |
| Mar 05 2014 |
9571 |
370.82 |
| Mar 05 2014 |
11092 |
493.49 |
| Mar 05 2014 |
14600 |
384.04 |
| Feb 26 2014 |
9399 |
368.69 |
| Feb 26 2014 |
11195 |
493.49 |
| Feb 26 2014 |
11727 |
404.77 |
| Feb 26 2014 |
14780 |
385.41 |
| Feb 19 2014 |
11270 |
493.49 |
| Feb 19 2014 |
9431 |
368.69 |
| Feb 19 2014 |
11514 |
402.17 |
| Feb 19 2014 |
13958 |
378.97 |
| Feb 12 2014 |
11515 |
402.17 |
| Feb 12 2014 |
12388 |
398.83 |
| Feb 12 2014 |
11395 |
493.49 |
| Feb 12 2014 |
17437 |
404.77 |
| Feb 05 2014 |
11354 |
493.49 |
| Feb 05 2014 |
12475 |
398.83 |
| Feb 05 2014 |
11546 |
402.17 |
| Feb 05 2014 |
17509 |
404.77 |
| Jan 29 2014 |
9261 |
364.89 |
| Jan 29 2014 |
11354 |
493.49 |
| Jan 29 2014 |
12061 |
407.37 |
| Jan 29 2014 |
18623 |
412.24 |
| Jan 22 2014 |
11374 |
493.49 |
| Jan 22 2014 |
9246 |
364.89 |
| Jan 22 2014 |
12011 |
407.37 |
| Jan 22 2014 |
18554 |
412.24 |
| Jan 15 2014 |
11374 |
493.49 |
| Jan 15 2014 |
9272 |
364.89 |
| Jan 15 2014 |
12013 |
407.37 |
| Jan 15 2014 |
18585 |
412.24 |
| Jan 08 2014 |
9286 |
364.89 |
| Jan 08 2014 |
11374 |
493.49 |
| Jan 08 2014 |
11949 |
407.37 |
| Jan 08 2014 |
18534 |
412.24 |
| Jan 01 2014 |
9287 |
364.89 |
| Jan 01 2014 |
11374 |
493.49 |
| Jan 01 2014 |
11949 |
407.37 |
| Jan 01 2014 |
18536 |
412.24 |
| Dec 25 2013 |
11949 |
407.37 |
| Dec 25 2013 |
11427 |
493.49 |
| Dec 25 2013 |
9287 |
364.89 |
| Dec 25 2013 |
18542 |
412.24 |
| Dec 18 2013 |
11427 |
493.49 |
| Dec 18 2013 |
9287 |
364.89 |
| Dec 18 2013 |
11949 |
407.37 |
| Dec 18 2013 |
18542 |
412.24 |
| Dec 11 2013 |
11428 |
493.49 |
| Dec 11 2013 |
9287 |
364.89 |
| Dec 11 2013 |
11950 |
407.37 |
| Dec 11 2013 |
18543 |
412.24 |
| Dec 04 2013 |
11951 |
407.37 |
| Dec 04 2013 |
9287 |
364.89 |
| Dec 04 2013 |
11428 |
493.49 |
| Dec 04 2013 |
18544 |
412.24 |
| Nov 27 2013 |
11951 |
407.37 |
| Nov 27 2013 |
9287 |
364.89 |
| Nov 27 2013 |
11428 |
493.49 |
| Nov 27 2013 |
18544 |
412.24 |
| Nov 20 2013 |
9287 |
364.89 |
| Nov 20 2013 |
11429 |
493.49 |
| Nov 20 2013 |
11951 |
407.37 |
| Nov 20 2013 |
18545 |
412.24 |
| Nov 13 2013 |
11951 |
407.37 |
| Nov 13 2013 |
9287 |
364.89 |
| Nov 13 2013 |
11429 |
493.49 |
| Nov 13 2013 |
18545 |
412.24 |
| Nov 06 2013 |
11951 |
407.37 |
| Nov 06 2013 |
11429 |
493.49 |
| Nov 06 2013 |
9287 |
364.89 |
| Nov 06 2013 |
18545 |
412.24 |
| Oct 30 2013 |
11429 |
493.49 |
| Oct 30 2013 |
9286 |
364.89 |
| Oct 30 2013 |
11951 |
407.37 |
| Oct 30 2013 |
18543 |
412.24 |
| Oct 23 2013 |
9286 |
364.89 |
| Oct 23 2013 |
11429 |
493.49 |
| Oct 23 2013 |
11946 |
407.37 |
| Oct 23 2013 |
18542 |
412.24 |
| Oct 16 2013 |
11970 |
407.37 |
| Oct 16 2013 |
9268 |
364.89 |
| Oct 16 2013 |
11337 |
493.49 |
| Oct 16 2013 |
18539 |
412.24 |
| Oct 09 2013 |
11196 |
493.49 |
| Oct 09 2013 |
9263 |
364.89 |
| Oct 09 2013 |
11841 |
407.37 |
| Oct 09 2013 |
18432 |
412.24 |
| Oct 02 2013 |
9257 |
364.89 |
| Oct 02 2013 |
11292 |
493.49 |
| Oct 02 2013 |
11865 |
407.37 |
| Oct 02 2013 |
18468 |
412.24 |
| Sep 25 2013 |
9204 |
364.89 |
| Sep 25 2013 |
11263 |
493.49 |
| Sep 25 2013 |
11836 |
407.37 |
| Sep 25 2013 |
18426 |
412.24 |
| Sep 18 2013 |
11742 |
407.37 |
| Sep 18 2013 |
9169 |
364.89 |
| Sep 18 2013 |
11158 |
493.49 |
| Sep 18 2013 |
18269 |
412.24 |
| Sep 11 2013 |
11045 |
493.49 |
| Sep 11 2013 |
9138 |
364.89 |
| Sep 11 2013 |
11730 |
407.37 |
| Sep 11 2013 |
14735 |
386.83 |
| Sep 04 2013 |
9157 |
364.89 |
| Sep 04 2013 |
11165 |
493.49 |
| Sep 04 2013 |
11867 |
407.37 |
| Sep 04 2013 |
14851 |
386.83 |
| Aug 28 2013 |
14404 |
432.1 |
| Aug 28 2013 |
11431 |
493.49 |
| Aug 28 2013 |
9170 |
364.89 |
| Aug 28 2013 |
15496 |
391.9 |
| Aug 21 2013 |
11438 |
493.49 |
| Aug 21 2013 |
9220 |
364.89 |
| Aug 21 2013 |
14470 |
432.1 |
| Aug 21 2013 |
15576 |
391.9 |
| Aug 14 2013 |
9272 |
364.89 |
| Aug 14 2013 |
10903 |
493.49 |
| Aug 14 2013 |
14488 |
432.1 |
| Aug 14 2013 |
15115 |
390.18 |
| Aug 07 2013 |
11035 |
493.49 |
| Aug 07 2013 |
9427 |
364.89 |
| Aug 07 2013 |
14514 |
432.1 |
| Aug 07 2013 |
15261 |
390.18 |
| Jul 31 2013 |
11107 |
493.49 |
| Jul 31 2013 |
9510 |
364.89 |
| Jul 31 2013 |
14753 |
432.1 |
| Jul 31 2013 |
15408 |
390.18 |
| Jul 24 2013 |
9610 |
364.89 |
| Jul 24 2013 |
11132 |
493.49 |
| Jul 24 2013 |
14649 |
432.1 |
| Jul 24 2013 |
15489 |
390.18 |
| Jul 17 2013 |
9659 |
364.89 |
| Jul 17 2013 |
11056 |
493.49 |
| Jul 17 2013 |
14698 |
432.1 |
| Jul 17 2013 |
15514 |
390.18 |
| Jul 10 2013 |
14790 |
432.1 |
| Jul 10 2013 |
9778 |
364.89 |
| Jul 10 2013 |
11326 |
493.49 |
| Jul 10 2013 |
15681 |
390.18 |
| Jul 03 2013 |
9858 |
364.89 |
| Jul 03 2013 |
11183 |
493.49 |
| Jul 03 2013 |
14786 |
432.1 |
| Jul 03 2013 |
15668 |
390.18 |
| Jun 26 2013 |
11039 |
493.49 |
| Jun 26 2013 |
10070 |
364.89 |
| Jun 26 2013 |
14764 |
432.1 |
| Jun 26 2013 |
15850 |
390.18 |
| Jun 19 2013 |
15422 |
436.59 |
| Jun 19 2013 |
10849 |
493.49 |
| Jun 19 2013 |
10189 |
364.89 |
| Jun 19 2013 |
15825 |
390.18 |
| Jun 12 2013 |
10335 |
387.09 |
| Jun 12 2013 |
7416 |
332.41 |
| Jun 12 2013 |
11154 |
493.49 |
| Jun 12 2013 |
16014 |
390.18 |
| Jun 05 2013 |
10651 |
493.49 |
| Jun 05 2013 |
7318 |
332.41 |
| Jun 05 2013 |
10276 |
387.09 |
| Jun 05 2013 |
15891 |
390.18 |
| May 29 2013 |
10183 |
387.09 |
| May 29 2013 |
7367 |
332.41 |
| May 29 2013 |
10573 |
493.49 |
| May 29 2013 |
15894 |
390.18 |
| May 22 2013 |
10416 |
387.09 |
| May 22 2013 |
10622 |
493.49 |
| May 22 2013 |
7501 |
332.41 |
| May 22 2013 |
16203 |
390.18 |
| May 15 2013 |
7541 |
332.41 |
| May 15 2013 |
10383 |
493.49 |
| May 15 2013 |
10594 |
388.86 |
| May 15 2013 |
15924 |
387.96 |
| May 08 2013 |
7529 |
332.41 |
| May 08 2013 |
10097 |
493.49 |
| May 08 2013 |
10591 |
388.86 |
| May 08 2013 |
15862 |
387.96 |
| May 01 2013 |
5769 |
328.74 |
| May 01 2013 |
5027 |
298.83 |
| May 01 2013 |
5505 |
386.97 |
| May 01 2013 |
16057 |
387.96 |
| Apr 24 2013 |
5026 |
298.83 |
| Apr 24 2013 |
5452 |
386.97 |
| Apr 24 2013 |
5620 |
328.74 |
| Apr 24 2013 |
16010 |
387.96 |
| Apr 17 2013 |
5580 |
386.97 |
| Apr 17 2013 |
5103 |
298.83 |
| Apr 17 2013 |
4858 |
315.18 |
| Apr 17 2013 |
16568 |
391.81 |
| Apr 10 2013 |
5067 |
298.83 |
| Apr 10 2013 |
5554 |
386.97 |
| Apr 10 2013 |
4909 |
315.18 |
| Apr 10 2013 |
16464 |
391.81 |
| Apr 03 2013 |
4918 |
315.18 |
| Apr 03 2013 |
5511 |
386.97 |
| Apr 03 2013 |
5076 |
298.83 |
| Apr 03 2013 |
16448 |
391.81 |
| Mar 27 2013 |
5612 |
386.97 |
| Mar 27 2013 |
5116 |
298.83 |
| Mar 27 2013 |
5040 |
315.18 |
| Mar 27 2013 |
16546 |
391.81 |
| Mar 20 2013 |
5258 |
386.97 |
| Mar 20 2013 |
5061 |
298.83 |
| Mar 20 2013 |
5039 |
315.18 |
| Mar 20 2013 |
16489 |
391.81 |
| Mar 13 2013 |
10224 |
417.04 |
| Mar 13 2013 |
9402 |
332.41 |
| Oct 19 2012 |
4940 |
310.82 |
| Oct 19 2012 |
3790 |
354.71 |
| Oct 19 2012 |
3419 |
290.18 |
| Oct 19 2012 |
4880 |
291.97 |
| Sep 23 2012 |
3428 |
290.18 |
| Sep 23 2012 |
3740 |
354.71 |
| Sep 23 2012 |
4916 |
310.82 |
| Sep 23 2012 |
4873 |
291.97 |
| Aug 31 2012 |
3529 |
354.71 |
| Aug 31 2012 |
4772 |
310.82 |
| Aug 31 2012 |
3352 |
290.18 |
| Aug 31 2012 |
4815 |
291.97 |
| Aug 24 2012 |
3344 |
290.18 |
| Aug 24 2012 |
3500 |
354.71 |
| Aug 24 2012 |
4728 |
310.82 |
| Aug 24 2012 |
4783 |
291.97 |
| Aug 10 2012 |
3386 |
354.71 |
| Aug 10 2012 |
4637 |
310.82 |
| Aug 10 2012 |
3292 |
290.18 |
| Aug 10 2012 |
4732 |
291.97 |
| Aug 03 2012 |
3266 |
290.18 |
| Aug 03 2012 |
3282 |
354.71 |
| Aug 03 2012 |
4565 |
310.82 |
| Aug 03 2012 |
4693 |
291.97 |
| Jul 27 2012 |
3236 |
290.18 |
| Jul 27 2012 |
3127 |
354.71 |
| Jul 27 2012 |
4491 |
310.82 |
| Jul 27 2012 |
4641 |
291.97 |
| Jul 06 2012 |
4980 |
321.27 |
| Jul 06 2012 |
2960 |
354.71 |
| Jul 06 2012 |
3567 |
300.16 |
| Jul 06 2012 |
8605 |
343.3 |
| Jun 22 2012 |
4607 |
321.27 |
| Jun 22 2012 |
3081 |
354.71 |
| Jun 22 2012 |
3564 |
300.16 |
| Jun 22 2012 |
8267 |
343.3 |
| Jun 15 2012 |
4668 |
321.27 |
| Jun 15 2012 |
3250 |
354.71 |
| Jun 15 2012 |
3510 |
300.16 |
| Jun 15 2012 |
8713 |
343.3 |
| Jun 08 2012 |
3280 |
354.71 |
| Jun 08 2012 |
4652 |
321.27 |
| Jun 08 2012 |
3488 |
300.16 |
| Jun 08 2012 |
8640 |
343.3 |
| Jun 01 2012 |
4488 |
321.27 |
| Jun 01 2012 |
3485 |
354.71 |
| Jun 01 2012 |
3655 |
303.2 |
| Jun 01 2012 |
8801 |
345.2 |
| May 25 2012 |
3811 |
321.27 |
| May 25 2012 |
3424 |
354.71 |
| May 25 2012 |
3413 |
303.2 |
| May 25 2012 |
8221 |
345.2 |
| May 18 2012 |
3561 |
354.71 |
| May 18 2012 |
2497 |
284.14 |
| May 18 2012 |
3651 |
307.39 |
| May 18 2012 |
6838 |
326.19 |
| May 11 2012 |
3555 |
354.71 |
| May 11 2012 |
2481 |
284.14 |
| May 11 2012 |
3231 |
296.49 |
| May 11 2012 |
6395 |
319.14 |
| May 04 2012 |
2624 |
283.49 |
| May 04 2012 |
2902 |
299.76 |
| May 04 2012 |
4286 |
391.85 |
| May 04 2012 |
5298 |
304.36 |
| Apr 27 2012 |
3848 |
391.85 |
| Apr 27 2012 |
2837 |
299.76 |
| Apr 27 2012 |
2392 |
283.49 |
| Apr 27 2012 |
5256 |
304.36 |
| Apr 13 2012 |
1875 |
283.49 |
| Apr 13 2012 |
3302 |
391.85 |
| Apr 13 2012 |
4993 |
304.89 |
| Apr 06 2012 |
1764 |
283.49 |
| Apr 06 2012 |
1353 |
283.7 |
| Apr 06 2012 |
3911 |
286.31 |
| Mar 27 2012 |
4843 |
304.22 |
| Sep 23 2011 |
1610 |
247.66 |
| Sep 23 2011 |
2200 |
281.03 |
| Sep 23 2011 |
2645 |
264.35 |
| Sep 16 2011 |
1609 |
247.66 |
| Sep 16 2011 |
2199 |
281.03 |
| Sep 16 2011 |
2638 |
264.35 |
| Sep 10 2011 |
1581 |
247.66 |
| Sep 10 2011 |
2162 |
281.03 |
| Sep 10 2011 |
2614 |
264.35 |
| Sep 02 2011 |
2117 |
281.03 |
| Sep 02 2011 |
1582 |
247.66 |
| Sep 02 2011 |
2598 |
264.35 |
| Aug 26 2011 |
1573 |
247.66 |
| Aug 26 2011 |
2118 |
281.03 |
| Aug 26 2011 |
2597 |
264.35 |
| Aug 19 2011 |
2047 |
281.03 |
| Aug 19 2011 |
1519 |
247.66 |
| Aug 19 2011 |
2303 |
264.35 |
| Aug 12 2011 |
1498 |
247.66 |
| Aug 12 2011 |
2042 |
281.03 |
| Aug 12 2011 |
2286 |
264.35 |
| Aug 05 2011 |
2026 |
281.03 |
| Aug 05 2011 |
1499 |
247.66 |
| Aug 05 2011 |
2280 |
264.35 |
| Jul 29 2011 |
1494 |
247.66 |
| Jul 29 2011 |
2024 |
281.03 |
| Jul 29 2011 |
2279 |
264.35 |
| Jul 22 2011 |
1885 |
281.03 |
| Jul 22 2011 |
1373 |
247.66 |
| Jul 22 2011 |
2142 |
264.35 |
| Jul 15 2011 |
1294 |
247.66 |
| Jul 15 2011 |
1793 |
281.03 |
| Jul 15 2011 |
2040 |
264.35 |
| Jul 08 2011 |
1747 |
281.03 |
| Jul 08 2011 |
1299 |
247.66 |
| Jul 08 2011 |
2026 |
264.35 |
| Jul 01 2011 |
1363 |
281.03 |
| Jul 01 2011 |
854 |
247.66 |
| Jul 01 2011 |
1560 |
264.35 |
| Jun 17 2011 |
1357 |
281.03 |
| Jun 17 2011 |
834 |
247.66 |
| Jun 17 2011 |
1584 |
264.35 |
| Jun 10 2011 |
3243 |
374.03 |
| Jun 10 2011 |
926 |
247.66 |
| Jun 10 2011 |
3289 |
331.91 |
| Jun 03 2011 |
3027 |
374.03 |
| Jun 03 2011 |
833 |
247.66 |
| Jun 03 2011 |
3084 |
331.91 |
| May 29 2011 |
3046 |
374.03 |
| May 29 2011 |
1697 |
423.67 |
| May 29 2011 |
828 |
247.66 |
| May 29 2011 |
4704 |
379.15 |
| May 06 2011 |
1915 |
423.67 |
| May 06 2011 |
5557 |
467.02 |
| May 06 2011 |
6567 |
425.65 |
| Apr 22 2011 |
1881 |
423.67 |
| Apr 22 2011 |
6021 |
474.84 |
| Apr 22 2011 |
7466 |
437.05 |
| Apr 01 2011 |
6096 |
474.84 |
| Apr 01 2011 |
1739 |
388.22 |
| Apr 01 2011 |
1652 |
423.67 |
| Apr 01 2011 |
7532 |
437.05 |
| Oct 15 2010 |
7546 |
447.27 |
| Oct 15 2010 |
8082 |
469.5 |
| Oct 15 2010 |
3566 |
448.13 |
| Oct 15 2010 |
10668 |
446.02 |
| Aug 15 2010 |
3382 |
448.13 |
| Aug 15 2010 |
7272 |
447.27 |
| Aug 15 2010 |
7741 |
469.5 |
| Aug 15 2010 |
10406 |
446.02 |
| Aug 01 2010 |
7586 |
470.74 |
| Aug 01 2010 |
3568 |
461.72 |
| Aug 01 2010 |
6727 |
447.27 |
| Aug 01 2010 |
10315 |
454.47 |
| Jul 15 2010 |
6974 |
470.74 |
| Jul 15 2010 |
3241 |
468.03 |
| Jul 15 2010 |
6462 |
447.27 |
| Jul 15 2010 |
10175 |
464.21 |
| Jul 01 2010 |
3489 |
468.03 |
| Jul 01 2010 |
6594 |
447.27 |
| Jul 01 2010 |
7250 |
470.74 |
| Jul 01 2010 |
10602 |
464.21 |
| Jun 15 2010 |
6684 |
458.82 |
| Jun 15 2010 |
3347 |
468.03 |
| Jun 15 2010 |
6262 |
447.27 |
| Jun 15 2010 |
9919 |
459.6 |
| Jun 01 2010 |
5487 |
447.27 |
| Jun 01 2010 |
6101 |
458.82 |
| Jun 01 2010 |
3216 |
468.03 |
| Jun 01 2010 |
9221 |
459.6 |
| May 27 2010 |
4865 |
447.27 |
| May 27 2010 |
5526 |
458.82 |
| May 27 2010 |
2747 |
468.03 |
| May 27 2010 |
8467 |
459.6 |
| May 15 2010 |
5612 |
458.82 |
| May 15 2010 |
5065 |
447.27 |
| May 15 2010 |
2948 |
468.03 |
| May 15 2010 |
8640 |
459.6 |
| Apr 30 2010 |
4647 |
447.27 |
| Apr 30 2010 |
8044 |
452.43 |
| Apr 15 2010 |
4118 |
418.62 |
| Apr 15 2010 |
3009 |
468.03 |
| Apr 15 2010 |
3970 |
447.27 |
| Apr 15 2010 |
7592 |
452.43 |
| Apr 02 2010 |
2514 |
482.79 |
| Apr 02 2010 |
2420 |
378.42 |
| Apr 02 2010 |
6766 |
456.7 |
| Aug 30 2009 |
1604 |
378.42 |
| Aug 30 2009 |
2595 |
378.42 |
| Aug 15 2009 |
1742 |
378.42 |
| Aug 15 2009 |
2607 |
378.42 |
| Aug 01 2009 |
1711 |
378.42 |
| Aug 01 2009 |
2617 |
378.42 |
| Jul 15 2009 |
1704 |
378.42 |
| Jul 15 2009 |
2576 |
378.42 |
| Jul 01 2009 |
1378 |
378.42 |
| Jul 01 2009 |
2354 |
378.42 |
| Jun 15 2009 |
1392 |
378.42 |
| Jun 15 2009 |
2317 |
378.42 |
| Jun 01 2009 |
1333 |
378.42 |
| Jun 01 2009 |
2212 |
378.42 |
| May 15 2009 |
1294 |
378.42 |
| May 15 2009 |
2270 |
378.42 |
