| Apr 18 2024 |
8723 |
485.03 |
| Apr 18 2024 |
4900 |
394.32 |
| Apr 18 2024 |
13458 |
485.03 |
| Apr 17 2024 |
8680 |
485.03 |
| Apr 17 2024 |
4884 |
394.32 |
| Apr 17 2024 |
13394 |
485.03 |
| Apr 10 2024 |
8676 |
485.03 |
| Apr 10 2024 |
4896 |
394.32 |
| Apr 10 2024 |
13380 |
485.03 |
| Apr 03 2024 |
8652 |
485.03 |
| Apr 03 2024 |
4923 |
394.32 |
| Apr 03 2024 |
13384 |
485.03 |
| Mar 27 2024 |
8627 |
485.03 |
| Mar 27 2024 |
4830 |
394.32 |
| Mar 27 2024 |
13418 |
485.03 |
| Mar 21 2024 |
8663 |
485.03 |
| Mar 21 2024 |
4864 |
394.32 |
| Mar 21 2024 |
13443 |
485.03 |
| Mar 14 2024 |
8633 |
485.03 |
| Mar 14 2024 |
4842 |
394.32 |
| Mar 14 2024 |
13318 |
485.03 |
| Mar 07 2024 |
8688 |
485.03 |
| Mar 07 2024 |
4846 |
394.32 |
| Mar 07 2024 |
13357 |
485.03 |
| Feb 29 2024 |
8697 |
485.03 |
| Feb 29 2024 |
4845 |
394.32 |
| Feb 29 2024 |
13456 |
485.03 |
| Feb 22 2024 |
8656 |
485.03 |
| Feb 22 2024 |
4850 |
394.32 |
| Feb 22 2024 |
13384 |
485.03 |
| Feb 15 2024 |
8683 |
485.03 |
| Feb 15 2024 |
4862 |
394.32 |
| Feb 15 2024 |
13366 |
485.03 |
| Feb 08 2024 |
8685 |
485.03 |
| Feb 08 2024 |
4861 |
394.32 |
| Feb 08 2024 |
13313 |
485.03 |
| Feb 01 2024 |
8744 |
485.03 |
| Feb 01 2024 |
4889 |
394.32 |
| Feb 01 2024 |
13211 |
485.03 |
| Jan 25 2024 |
8754 |
485.03 |
| Jan 25 2024 |
4916 |
394.32 |
| Jan 25 2024 |
13200 |
485.03 |
| Jan 18 2024 |
8760 |
485.03 |
| Jan 18 2024 |
4909 |
394.32 |
| Jan 18 2024 |
13203 |
485.03 |
| Jan 11 2024 |
8759 |
485.03 |
| Jan 11 2024 |
4881 |
394.32 |
| Jan 11 2024 |
13202 |
485.03 |
| Jan 04 2024 |
8760 |
485.03 |
| Jan 04 2024 |
4881 |
394.32 |
| Jan 04 2024 |
13193 |
485.03 |
| Dec 28 2023 |
8763 |
485.03 |
| Dec 28 2023 |
4929 |
394.32 |
| Dec 28 2023 |
13193 |
485.03 |
| Dec 21 2023 |
8763 |
485.03 |
| Dec 21 2023 |
4929 |
394.32 |
| Dec 21 2023 |
13193 |
485.03 |
| Dec 14 2023 |
8762 |
485.03 |
| Dec 14 2023 |
4929 |
394.32 |
| Dec 14 2023 |
13193 |
485.03 |
| Dec 07 2023 |
8762 |
485.03 |
| Dec 07 2023 |
4915 |
394.32 |
| Dec 07 2023 |
13194 |
485.03 |
| Nov 30 2023 |
8758 |
485.03 |
| Nov 30 2023 |
4722 |
394.32 |
| Nov 30 2023 |
13189 |
485.03 |
| Nov 23 2023 |
8758 |
485.03 |
| Nov 23 2023 |
4728 |
394.32 |
| Nov 23 2023 |
13188 |
485.03 |
| Nov 16 2023 |
8757 |
485.03 |
| Nov 16 2023 |
4747 |
394.32 |
| Nov 16 2023 |
13177 |
485.03 |
| Nov 09 2023 |
8755 |
485.03 |
| Nov 09 2023 |
4708 |
394.32 |
| Nov 09 2023 |
13179 |
485.03 |
| Nov 02 2023 |
8755 |
485.03 |
| Nov 02 2023 |
4657 |
394.32 |
| Nov 02 2023 |
13179 |
485.03 |
| Oct 26 2023 |
8795 |
485.03 |
| Oct 26 2023 |
4664 |
394.32 |
| Oct 26 2023 |
13140 |
485.03 |
| Oct 19 2023 |
8794 |
485.03 |
| Oct 19 2023 |
4642 |
394.32 |
| Oct 19 2023 |
13078 |
485.03 |
| Oct 12 2023 |
8809 |
485.03 |
| Oct 12 2023 |
4664 |
394.32 |
| Oct 12 2023 |
13079 |
485.03 |
| Oct 05 2023 |
8806 |
485.03 |
| Oct 05 2023 |
4668 |
394.32 |
| Oct 05 2023 |
12899 |
485.03 |
| Sep 28 2023 |
8811 |
485.03 |
| Sep 28 2023 |
4704 |
394.32 |
| Sep 28 2023 |
13027 |
485.03 |
| Sep 21 2023 |
8815 |
485.03 |
| Sep 21 2023 |
4691 |
394.32 |
| Sep 21 2023 |
13015 |
485.03 |
| Sep 14 2023 |
8831 |
485.03 |
| Sep 14 2023 |
4706 |
394.32 |
| Sep 14 2023 |
13067 |
485.03 |
| Sep 07 2023 |
8852 |
485.03 |
| Sep 07 2023 |
4687 |
394.32 |
| Sep 07 2023 |
13127 |
485.03 |
| Aug 31 2023 |
8933 |
485.03 |
| Aug 31 2023 |
4699 |
394.32 |
| Aug 31 2023 |
13185 |
485.03 |
| Aug 24 2023 |
8878 |
485.03 |
| Aug 24 2023 |
4756 |
394.32 |
| Aug 24 2023 |
13051 |
485.03 |
| Aug 17 2023 |
8903 |
485.03 |
| Aug 17 2023 |
4791 |
394.32 |
| Aug 17 2023 |
13110 |
485.03 |
| Aug 10 2023 |
8892 |
485.03 |
| Aug 10 2023 |
4795 |
394.32 |
| Aug 10 2023 |
13143 |
485.03 |
| Aug 03 2023 |
8858 |
485.03 |
| Aug 03 2023 |
4789 |
394.32 |
| Aug 03 2023 |
13111 |
485.03 |
| Jul 27 2023 |
8848 |
485.03 |
| Jul 27 2023 |
4789 |
394.32 |
| Jul 27 2023 |
13114 |
485.03 |
| Jul 20 2023 |
8898 |
485.03 |
| Jul 20 2023 |
4792 |
394.32 |
| Jul 20 2023 |
13032 |
485.03 |
| Jul 13 2023 |
8896 |
485.03 |
| Jul 13 2023 |
4835 |
394.32 |
| Jul 13 2023 |
13031 |
485.03 |
| Jul 06 2023 |
8921 |
485.03 |
| Jul 06 2023 |
4882 |
394.32 |
| Jul 06 2023 |
13071 |
485.03 |
| Jun 29 2023 |
8869 |
485.03 |
| Jun 29 2023 |
13038 |
485.03 |
| Jun 22 2023 |
8836 |
485.03 |
| Jun 22 2023 |
12993 |
485.03 |
| Jun 15 2023 |
6677 |
470.95 |
| Jun 15 2023 |
10239 |
470.95 |
| Jun 08 2023 |
6668 |
470.95 |
| Jun 08 2023 |
10226 |
470.95 |
| Jun 01 2023 |
6653 |
470.95 |
| Jun 01 2023 |
10242 |
470.95 |
| May 25 2023 |
6629 |
470.95 |
| May 25 2023 |
9828 |
470.95 |
| May 01 2020 |
9225 |
433.91 |
| Apr 24 2020 |
9809 |
433.91 |
| Apr 17 2020 |
10044 |
433.91 |
| Apr 10 2020 |
10263 |
433.91 |
| Apr 03 2020 |
10547 |
433.91 |
| Mar 27 2020 |
10852 |
433.91 |
| Mar 20 2020 |
10992 |
433.91 |
| Mar 13 2020 |
11144 |
433.91 |
| Mar 06 2020 |
11241 |
433.91 |
| Feb 28 2020 |
11284 |
433.91 |
| Feb 21 2020 |
11161 |
433.91 |
| Feb 14 2020 |
11189 |
433.91 |
| Feb 07 2020 |
11100 |
433.91 |
| Jan 31 2020 |
11130 |
433.91 |
| Jan 24 2020 |
11126 |
433.91 |
| Jan 17 2020 |
11066 |
433.91 |
| Jan 10 2020 |
11067 |
433.91 |
| Jan 03 2020 |
11075 |
433.91 |
| Dec 27 2019 |
11072 |
433.91 |
| Dec 20 2019 |
11072 |
433.91 |
| Dec 13 2019 |
11073 |
433.91 |
| Dec 06 2019 |
11061 |
433.91 |
| Nov 29 2019 |
11066 |
433.91 |
| Nov 22 2019 |
11066 |
433.91 |
| Nov 15 2019 |
11071 |
433.91 |
| Nov 08 2019 |
11030 |
433.91 |
| Nov 01 2019 |
10884 |
433.91 |
| Oct 25 2019 |
10899 |
433.91 |
| Oct 18 2019 |
10913 |
433.91 |
| Oct 11 2019 |
10911 |
433.91 |
| Oct 04 2019 |
10903 |
433.91 |
| Sep 27 2019 |
11015 |
433.91 |
| Sep 20 2019 |
11015 |
433.91 |
| Sep 13 2019 |
11027 |
433.91 |
| Sep 06 2019 |
11212 |
433.91 |
| Aug 30 2019 |
11283 |
433.91 |
| Aug 23 2019 |
11414 |
433.91 |
| Aug 16 2019 |
11372 |
433.91 |
| Aug 09 2019 |
11393 |
433.91 |
| Aug 02 2019 |
10880 |
462.34 |
| Aug 02 2019 |
13523 |
448.12 |
| Jul 26 2019 |
10867 |
462.34 |
| Jul 26 2019 |
13601 |
448.12 |
| Jul 19 2019 |
11058 |
462.34 |
| Jul 19 2019 |
13679 |
448.12 |
| Jul 12 2019 |
11064 |
462.34 |
| Jul 12 2019 |
13822 |
448.12 |
| Jul 05 2019 |
11244 |
462.34 |
| Jul 05 2019 |
14106 |
448.12 |
| Jun 28 2019 |
11318 |
462.34 |
| Jun 28 2019 |
14251 |
448.12 |
| Jun 21 2019 |
11296 |
462.34 |
| Jun 21 2019 |
14134 |
448.12 |
| Jun 14 2019 |
2609 |
361.56 |
| Jun 14 2019 |
11278 |
462.34 |
| Jun 14 2019 |
10165 |
419.27 |
| Jun 07 2019 |
2663 |
361.56 |
| Jun 07 2019 |
11371 |
462.34 |
| Jun 07 2019 |
10314 |
419.27 |
| May 31 2019 |
11322 |
462.34 |
| May 31 2019 |
2657 |
361.56 |
| May 31 2019 |
10313 |
419.27 |
| May 24 2019 |
7980 |
427.02 |
| May 24 2019 |
11317 |
462.34 |
| May 24 2019 |
12936 |
437.57 |
| May 17 2019 |
11374 |
462.34 |
| May 17 2019 |
8045 |
427.02 |
| May 17 2019 |
12942 |
437.57 |
| May 10 2019 |
11453 |
462.34 |
| May 10 2019 |
8045 |
427.02 |
| May 10 2019 |
13093 |
438.79 |
| May 03 2019 |
8069 |
427.02 |
| May 03 2019 |
11507 |
462.34 |
| May 03 2019 |
13177 |
438.79 |
| Apr 26 2019 |
8073 |
427.02 |
| Apr 26 2019 |
11663 |
462.34 |
| Apr 26 2019 |
12911 |
438.79 |
| Apr 19 2019 |
8202 |
427.02 |
| Apr 19 2019 |
11601 |
462.34 |
| Apr 19 2019 |
12845 |
438.79 |
| Apr 18 2019 |
11606 |
462.34 |
| Apr 18 2019 |
8213 |
427.02 |
| Apr 12 2019 |
8319 |
427.02 |
| Apr 12 2019 |
11590 |
462.34 |
| Apr 12 2019 |
12892 |
438.79 |
| Apr 05 2019 |
8137 |
427.02 |
| Apr 05 2019 |
11122 |
462.34 |
| Apr 05 2019 |
12523 |
438.79 |
| Mar 29 2019 |
8030 |
427.02 |
| Mar 29 2019 |
11060 |
462.34 |
| Mar 29 2019 |
12390 |
438.79 |
| Mar 22 2019 |
10886 |
462.34 |
| Mar 22 2019 |
7966 |
427.02 |
| Mar 22 2019 |
12252 |
438.79 |
| Mar 15 2019 |
7964 |
427.02 |
| Mar 15 2019 |
11035 |
462.34 |
| Mar 15 2019 |
12291 |
438.79 |
| Mar 08 2019 |
7896 |
427.02 |
| Mar 08 2019 |
10840 |
462.34 |
| Mar 08 2019 |
12113 |
438.79 |
| Mar 01 2019 |
7908 |
427.02 |
| Mar 01 2019 |
10925 |
462.34 |
| Mar 01 2019 |
12167 |
438.79 |
| Feb 22 2019 |
10976 |
462.34 |
| Feb 22 2019 |
7929 |
427.02 |
| Feb 22 2019 |
12214 |
438.79 |
| Feb 15 2019 |
13978 |
492.47 |
| Feb 15 2019 |
10916 |
462.34 |
| Feb 15 2019 |
16970 |
477.41 |
| Feb 08 2019 |
13821 |
492.47 |
| Feb 08 2019 |
10862 |
462.34 |
| Feb 08 2019 |
16790 |
477.41 |
| Feb 01 2019 |
13848 |
492.47 |
| Feb 01 2019 |
10872 |
462.34 |
| Feb 01 2019 |
16828 |
477.41 |
| Jan 25 2019 |
13854 |
492.47 |
| Jan 25 2019 |
10883 |
462.34 |
| Jan 25 2019 |
16879 |
477.41 |
| Jan 18 2019 |
13868 |
492.47 |
| Jan 18 2019 |
10938 |
462.34 |
| Jan 18 2019 |
16916 |
477.41 |
| Jan 11 2019 |
13852 |
492.47 |
| Jan 11 2019 |
10938 |
462.34 |
| Jan 11 2019 |
16901 |
477.41 |
| Jan 04 2019 |
10939 |
462.34 |
| Jan 04 2019 |
13867 |
492.47 |
| Jan 04 2019 |
16909 |
477.41 |
| Dec 28 2018 |
13867 |
492.47 |
| Dec 28 2018 |
10939 |
462.34 |
| Dec 28 2018 |
16909 |
477.41 |
| Dec 21 2018 |
13867 |
492.47 |
| Dec 21 2018 |
10939 |
462.34 |
| Dec 21 2018 |
16909 |
477.41 |
| Dec 14 2018 |
10939 |
462.34 |
| Dec 14 2018 |
13867 |
492.47 |
| Dec 14 2018 |
16909 |
477.41 |
| Dec 07 2018 |
13858 |
492.47 |
| Dec 07 2018 |
10939 |
462.34 |
| Dec 07 2018 |
16905 |
477.41 |
| Nov 30 2018 |
10939 |
462.34 |
| Nov 30 2018 |
13858 |
492.47 |
| Nov 30 2018 |
16905 |
477.41 |
| Nov 23 2018 |
10939 |
462.34 |
| Nov 23 2018 |
13858 |
492.47 |
| Nov 23 2018 |
16905 |
477.41 |
| Nov 16 2018 |
13858 |
492.47 |
| Nov 16 2018 |
10939 |
462.34 |
| Nov 16 2018 |
16905 |
477.41 |
| Nov 09 2018 |
13858 |
492.47 |
| Nov 09 2018 |
10940 |
462.34 |
| Nov 09 2018 |
16906 |
477.41 |
| Nov 02 2018 |
13858 |
492.47 |
| Nov 02 2018 |
10940 |
462.34 |
| Nov 02 2018 |
16873 |
477.41 |
| Oct 26 2018 |
10938 |
462.34 |
| Oct 26 2018 |
13858 |
492.47 |
| Oct 26 2018 |
16869 |
477.41 |
| Oct 19 2018 |
13858 |
492.47 |
| Oct 19 2018 |
10955 |
462.34 |
| Oct 19 2018 |
16891 |
477.41 |
| Oct 12 2018 |
13838 |
492.47 |
| Oct 12 2018 |
10901 |
462.34 |
| Oct 12 2018 |
16824 |
477.41 |
| Oct 05 2018 |
10935 |
462.34 |
| Oct 05 2018 |
13806 |
492.47 |
| Oct 05 2018 |
16956 |
477.41 |
| Sep 28 2018 |
13820 |
492.47 |
| Sep 28 2018 |
10691 |
462.34 |
| Sep 28 2018 |
16544 |
477.41 |
| Sep 21 2018 |
13786 |
492.47 |
| Sep 21 2018 |
10661 |
462.34 |
| Sep 21 2018 |
16522 |
477.41 |
| Sep 14 2018 |
13856 |
492.47 |
| Sep 14 2018 |
10701 |
462.34 |
| Sep 14 2018 |
16570 |
477.41 |
| Sep 07 2018 |
10889 |
462.34 |
| Sep 07 2018 |
13987 |
492.47 |
| Sep 07 2018 |
16883 |
477.41 |
| Aug 31 2018 |
10936 |
462.34 |
| Aug 31 2018 |
14080 |
492.47 |
| Aug 31 2018 |
16970 |
477.41 |
| Aug 24 2018 |
10970 |
462.34 |
| Aug 24 2018 |
13961 |
492.47 |
| Aug 24 2018 |
16943 |
477.41 |
| Aug 17 2018 |
14206 |
492.47 |
| Aug 17 2018 |
10961 |
462.34 |
| Aug 17 2018 |
17141 |
477.41 |
| Aug 10 2018 |
14202 |
492.47 |
| Aug 10 2018 |
10986 |
462.34 |
| Aug 10 2018 |
17256 |
477.41 |
| Aug 03 2018 |
14340 |
492.47 |
| Aug 03 2018 |
19193 |
492.47 |
| Jul 27 2018 |
14353 |
492.47 |
| Jul 27 2018 |
19246 |
492.47 |
| Jul 20 2018 |
14561 |
492.47 |
| Jul 20 2018 |
19492 |
492.47 |
| Jul 13 2018 |
14363 |
492.47 |
| Jul 13 2018 |
19305 |
492.47 |
| Jul 06 2018 |
14332 |
492.47 |
| Jul 06 2018 |
19074 |
492.47 |
| Jun 29 2018 |
14328 |
492.47 |
| Jun 29 2018 |
19081 |
492.47 |
| Jun 22 2018 |
14029 |
485.81 |
| Jun 22 2018 |
18611 |
485.81 |
| Jun 15 2018 |
13861 |
484.54 |
| Jun 15 2018 |
18525 |
484.54 |
| Jun 08 2018 |
14012 |
484.54 |
| Jun 08 2018 |
18712 |
484.54 |
| Jun 01 2018 |
12081 |
463.08 |
| Jun 01 2018 |
16390 |
463.08 |
| May 25 2018 |
12759 |
469 |
| May 25 2018 |
17334 |
469 |
| May 18 2018 |
12754 |
469 |
| May 18 2018 |
17399 |
469 |
| May 11 2018 |
12715 |
469 |
| May 11 2018 |
17544 |
469 |
| May 04 2018 |
12910 |
469 |
| May 04 2018 |
17714 |
469 |
| Apr 27 2018 |
12920 |
469 |
| Apr 27 2018 |
17604 |
469 |
| Apr 20 2018 |
13060 |
469 |
| Apr 20 2018 |
17700 |
469 |
| Apr 13 2018 |
13025 |
469 |
| Apr 13 2018 |
17635 |
469 |
| Apr 06 2018 |
12941 |
469 |
| Apr 06 2018 |
17716 |
469 |
| Mar 30 2018 |
13055 |
469 |
| Mar 30 2018 |
17966 |
469 |
| Mar 23 2018 |
13064 |
469 |
| Mar 23 2018 |
18139 |
469 |
| Mar 16 2018 |
13077 |
469 |
| Mar 16 2018 |
18083 |
469 |
| Mar 09 2018 |
12979 |
469 |
| Mar 09 2018 |
18052 |
469 |
| Mar 02 2018 |
13096 |
469 |
| Mar 02 2018 |
18306 |
469 |
| Feb 23 2018 |
13224 |
469 |
| Feb 23 2018 |
18466 |
469 |
| Feb 16 2018 |
13176 |
469 |
| Feb 16 2018 |
18428 |
469 |
| Feb 09 2018 |
13200 |
469 |
| Feb 09 2018 |
18256 |
469 |
| Feb 02 2018 |
13152 |
469 |
| Feb 02 2018 |
18172 |
469 |
| Jan 26 2018 |
13178 |
469 |
| Jan 26 2018 |
18205 |
469 |
| Jan 19 2018 |
13180 |
469 |
| Jan 19 2018 |
18209 |
469 |
| Jan 12 2018 |
13157 |
469 |
| Jan 12 2018 |
18205 |
469 |
| Jan 05 2018 |
13192 |
469 |
| Jan 05 2018 |
18232 |
469 |
| Dec 29 2017 |
13193 |
469 |
| Dec 29 2017 |
18232 |
469 |
| Dec 22 2017 |
13195 |
469 |
| Dec 22 2017 |
18234 |
469 |
| Dec 15 2017 |
13187 |
469 |
| Dec 15 2017 |
18228 |
469 |
| Dec 08 2017 |
13187 |
469 |
| Dec 08 2017 |
18228 |
469 |
| Dec 01 2017 |
13187 |
469 |
| Dec 01 2017 |
18228 |
469 |
| Nov 24 2017 |
13187 |
469 |
| Nov 24 2017 |
18228 |
469 |
| Nov 17 2017 |
13187 |
469 |
| Nov 17 2017 |
18229 |
469 |
| Nov 10 2017 |
13187 |
469 |
| Nov 10 2017 |
18238 |
469 |
| Nov 03 2017 |
13188 |
469 |
| Nov 03 2017 |
18239 |
469 |
| Oct 27 2017 |
13188 |
469 |
| Oct 27 2017 |
18272 |
469 |
| Oct 20 2017 |
13202 |
469 |
| Oct 20 2017 |
18208 |
469 |
| Oct 13 2017 |
13202 |
469 |
| Oct 13 2017 |
18235 |
469 |
| Oct 06 2017 |
13191 |
469 |
| Oct 06 2017 |
18230 |
469 |
| Sep 29 2017 |
13206 |
469 |
| Sep 29 2017 |
18143 |
469 |
| Sep 22 2017 |
13199 |
469 |
| Sep 22 2017 |
18321 |
469 |
| Sep 15 2017 |
13283 |
469 |
| Sep 15 2017 |
18398 |
469 |
| Sep 08 2017 |
13302 |
469 |
| Sep 08 2017 |
18521 |
469 |
| Sep 01 2017 |
13463 |
469 |
| Sep 01 2017 |
18583 |
469 |
| Aug 25 2017 |
13510 |
469 |
| Aug 25 2017 |
18959 |
469 |
| Aug 18 2017 |
13545 |
469 |
| Aug 18 2017 |
19061 |
469 |
| Aug 11 2017 |
13485 |
469 |
| Aug 11 2017 |
19090 |
469 |
| Aug 04 2017 |
13613 |
469 |
| Aug 04 2017 |
19271 |
469 |
| Jul 28 2017 |
13653 |
469 |
| Jul 28 2017 |
19394 |
469 |
| Jul 21 2017 |
13747 |
469 |
| Jul 21 2017 |
19519 |
469 |
| Jul 14 2017 |
13852 |
469 |
| Jul 14 2017 |
19591 |
469 |
| Jul 07 2017 |
13931 |
469 |
| Jul 07 2017 |
19661 |
469 |
| Jun 30 2017 |
14031 |
469 |
| Jun 30 2017 |
19739 |
469 |
| Jun 23 2017 |
14582 |
463.88 |
| Jun 23 2017 |
19159 |
463.88 |
| Jun 16 2017 |
12816 |
445.87 |
| Jun 16 2017 |
16664 |
445.87 |
| Jun 09 2017 |
12072 |
437.74 |
| Jun 09 2017 |
15419 |
437.74 |
| Jun 02 2017 |
10565 |
423.57 |
| Jun 02 2017 |
13653 |
423.57 |
| May 26 2017 |
9724 |
414.54 |
| May 26 2017 |
12469 |
414.54 |
| May 19 2017 |
9762 |
414.54 |
| May 19 2017 |
12608 |
414.54 |
| May 12 2017 |
9928 |
414.54 |
| May 12 2017 |
12699 |
414.54 |
| May 05 2017 |
9953 |
414.54 |
| May 05 2017 |
12702 |
414.54 |
| Apr 28 2017 |
9776 |
414.54 |
| Apr 28 2017 |
14834 |
464.37 |
| Apr 28 2017 |
12560 |
414.54 |
| Apr 21 2017 |
9965 |
414.54 |
| Apr 21 2017 |
15051 |
464.37 |
| Apr 21 2017 |
12693 |
414.54 |
| Apr 14 2017 |
15204 |
464.37 |
| Apr 14 2017 |
10028 |
414.54 |
| Apr 14 2017 |
12735 |
414.54 |
| Apr 07 2017 |
10119 |
414.54 |
| Apr 07 2017 |
15050 |
464.37 |
| Apr 07 2017 |
12535 |
414.54 |
| Mar 31 2017 |
10373 |
414.54 |
| Mar 31 2017 |
15023 |
464.37 |
| Mar 31 2017 |
12763 |
414.54 |
| Mar 24 2017 |
14778 |
464.37 |
| Mar 24 2017 |
10278 |
414.54 |
| Mar 24 2017 |
12594 |
414.54 |
| Mar 17 2017 |
10370 |
414.54 |
| Mar 17 2017 |
14993 |
464.37 |
| Mar 17 2017 |
12689 |
414.54 |
| Mar 10 2017 |
10485 |
414.54 |
| Mar 10 2017 |
14997 |
464.37 |
| Mar 10 2017 |
12791 |
414.54 |
| Mar 03 2017 |
10435 |
414.54 |
| Mar 03 2017 |
14875 |
464.37 |
| Mar 03 2017 |
12746 |
414.54 |
| Feb 24 2017 |
10400 |
414.54 |
| Feb 24 2017 |
14998 |
464.37 |
| Feb 24 2017 |
12788 |
414.54 |
| Feb 17 2017 |
10244 |
414.54 |
| Feb 17 2017 |
14975 |
464.37 |
| Feb 17 2017 |
12833 |
414.54 |
| Feb 10 2017 |
10270 |
414.54 |
| Feb 10 2017 |
15144 |
464.37 |
| Feb 10 2017 |
12910 |
414.54 |
| Feb 03 2017 |
15104 |
464.37 |
| Feb 03 2017 |
10281 |
414.54 |
| Feb 03 2017 |
12894 |
414.54 |
| Jan 27 2017 |
10309 |
414.54 |
| Jan 27 2017 |
15101 |
464.37 |
| Jan 27 2017 |
12906 |
414.54 |
| Jan 20 2017 |
10295 |
414.54 |
| Jan 20 2017 |
15049 |
464.37 |
| Jan 20 2017 |
12872 |
414.54 |
| Jan 13 2017 |
15030 |
464.37 |
| Jan 13 2017 |
10298 |
414.54 |
| Jan 13 2017 |
12861 |
414.54 |
| Jan 06 2017 |
15030 |
464.37 |
| Jan 06 2017 |
10264 |
414.54 |
| Jan 06 2017 |
12835 |
414.54 |
| Dec 30 2016 |
10266 |
414.54 |
| Dec 30 2016 |
15030 |
464.37 |
| Dec 30 2016 |
12839 |
414.54 |
| Dec 23 2016 |
15030 |
464.37 |
| Dec 23 2016 |
10266 |
414.54 |
| Dec 23 2016 |
12839 |
414.54 |
| Dec 16 2016 |
15030 |
464.37 |
| Dec 16 2016 |
10269 |
414.54 |
| Dec 16 2016 |
12837 |
414.54 |
| Dec 09 2016 |
10270 |
414.54 |
| Dec 09 2016 |
15029 |
464.37 |
| Dec 09 2016 |
12839 |
414.54 |
| Dec 02 2016 |
10270 |
414.54 |
| Dec 02 2016 |
15029 |
464.37 |
| Dec 02 2016 |
12840 |
414.54 |
| Nov 25 2016 |
15029 |
464.37 |
| Nov 25 2016 |
10268 |
414.54 |
| Nov 25 2016 |
12839 |
414.54 |
| Nov 18 2016 |
10268 |
414.54 |
| Nov 18 2016 |
15029 |
464.37 |
| Nov 18 2016 |
12839 |
414.54 |
| Nov 11 2016 |
10268 |
414.54 |
| Nov 11 2016 |
15011 |
464.37 |
| Nov 11 2016 |
12833 |
414.54 |
| Nov 04 2016 |
10268 |
414.54 |
| Nov 04 2016 |
15011 |
464.37 |
| Nov 04 2016 |
12833 |
414.54 |
| Oct 28 2016 |
15031 |
464.37 |
| Oct 28 2016 |
10269 |
414.54 |
| Oct 28 2016 |
12852 |
414.54 |
| Oct 21 2016 |
10266 |
414.54 |
| Oct 21 2016 |
15047 |
464.37 |
| Oct 21 2016 |
12860 |
414.54 |
| Oct 14 2016 |
10280 |
414.54 |
| Oct 14 2016 |
15053 |
464.37 |
| Oct 14 2016 |
12884 |
414.54 |
| Oct 07 2016 |
15059 |
464.37 |
| Oct 07 2016 |
10292 |
414.54 |
| Oct 07 2016 |
12906 |
414.54 |
| Sep 30 2016 |
10309 |
414.54 |
| Sep 30 2016 |
15064 |
464.37 |
| Sep 30 2016 |
12916 |
414.54 |
| Sep 23 2016 |
10303 |
414.54 |
| Sep 23 2016 |
14890 |
464.37 |
| Sep 23 2016 |
12821 |
414.54 |
| Sep 16 2016 |
10364 |
414.54 |
| Sep 16 2016 |
14830 |
464.37 |
| Sep 16 2016 |
12842 |
414.54 |
| Sep 09 2016 |
10440 |
414.54 |
| Sep 09 2016 |
14936 |
464.37 |
| Sep 09 2016 |
12901 |
414.54 |
| Sep 02 2016 |
10568 |
414.54 |
| Sep 02 2016 |
14986 |
464.37 |
| Sep 02 2016 |
13047 |
414.54 |
| Aug 26 2016 |
10625 |
414.54 |
| Aug 26 2016 |
14763 |
464.37 |
| Aug 26 2016 |
12808 |
414.54 |
| Aug 19 2016 |
14797 |
464.37 |
| Aug 19 2016 |
10667 |
414.54 |
| Aug 19 2016 |
12824 |
414.54 |
| Aug 12 2016 |
10789 |
414.54 |
| Aug 12 2016 |
14812 |
464.37 |
| Aug 12 2016 |
14063 |
414.54 |
| Aug 05 2016 |
10798 |
414.54 |
| Aug 05 2016 |
14866 |
464.37 |
| Aug 05 2016 |
14194 |
414.54 |
| Jul 29 2016 |
14740 |
464.37 |
| Jul 29 2016 |
10848 |
414.54 |
| Jul 29 2016 |
14325 |
414.54 |
| Jul 22 2016 |
14848 |
464.37 |
| Jul 22 2016 |
11033 |
414.54 |
| Jul 22 2016 |
14493 |
414.54 |
| Jun 22 2016 |
15076 |
464.37 |
| Jun 22 2016 |
11929 |
420.19 |
| Jun 22 2016 |
17622 |
429.03 |
| Jun 15 2016 |
15290 |
464.37 |
| Jun 15 2016 |
11974 |
420.19 |
| Jun 15 2016 |
17836 |
429.03 |
| Jun 08 2016 |
9918 |
400.14 |
| Jun 08 2016 |
15355 |
464.37 |
| Jun 08 2016 |
18377 |
432.25 |
| Jun 01 2016 |
15441 |
464.37 |
| Jun 01 2016 |
23543 |
464.37 |
| May 25 2016 |
15406 |
464.37 |
| May 25 2016 |
23388 |
464.37 |
| May 18 2016 |
15513 |
464.37 |
| May 18 2016 |
23600 |
464.37 |
| May 11 2016 |
15576 |
464.37 |
| May 11 2016 |
23642 |
464.37 |
| May 04 2016 |
15479 |
464.37 |
| May 04 2016 |
23510 |
464.37 |
| Apr 06 2016 |
13635 |
440.16 |
| Apr 06 2016 |
20341 |
440.16 |
| Mar 30 2016 |
13484 |
440.16 |
| Mar 30 2016 |
20184 |
440.16 |
| Mar 23 2016 |
13741 |
440.16 |
| Mar 23 2016 |
20321 |
440.16 |
| Mar 16 2016 |
13841 |
440.16 |
| Mar 16 2016 |
20270 |
440.16 |
| Mar 09 2016 |
13936 |
440.16 |
| Mar 09 2016 |
20311 |
440.16 |
| Mar 02 2016 |
13777 |
440.16 |
| Mar 02 2016 |
20187 |
440.16 |
| Feb 24 2016 |
13783 |
440.16 |
| Feb 24 2016 |
20124 |
440.16 |
| Feb 17 2016 |
13948 |
440.16 |
| Feb 17 2016 |
20325 |
440.16 |
| Feb 10 2016 |
13891 |
440.16 |
| Feb 10 2016 |
20290 |
440.16 |
| Feb 03 2016 |
13874 |
440.16 |
| Feb 03 2016 |
20300 |
440.16 |
| Jan 27 2016 |
13910 |
440.16 |
| Jan 27 2016 |
20303 |
440.16 |
| Jan 20 2016 |
13913 |
440.16 |
| Jan 20 2016 |
20312 |
440.16 |
| Jan 13 2016 |
13927 |
440.16 |
| Jan 13 2016 |
20335 |
440.16 |
| Jan 06 2016 |
13927 |
440.16 |
| Jan 06 2016 |
20340 |
440.16 |
| Dec 30 2015 |
13927 |
440.16 |
| Dec 30 2015 |
20333 |
440.16 |
| Dec 23 2015 |
13925 |
440.16 |
| Dec 23 2015 |
20333 |
440.16 |
| Dec 16 2015 |
13925 |
440.16 |
| Dec 16 2015 |
20333 |
440.16 |
| Dec 09 2015 |
13924 |
440.16 |
| Dec 09 2015 |
20337 |
440.16 |
| Dec 02 2015 |
13925 |
440.16 |
| Dec 02 2015 |
20338 |
440.16 |
| Nov 25 2015 |
13925 |
440.16 |
| Nov 25 2015 |
20339 |
440.16 |
| Nov 18 2015 |
13924 |
440.16 |
| Nov 18 2015 |
20338 |
440.16 |
| Nov 11 2015 |
13904 |
440.16 |
| Nov 11 2015 |
20320 |
440.16 |
| Nov 04 2015 |
13904 |
440.16 |
| Nov 04 2015 |
20320 |
440.16 |
| Oct 28 2015 |
13906 |
440.16 |
| Oct 28 2015 |
20288 |
440.16 |
| Oct 21 2015 |
13860 |
440.16 |
| Oct 21 2015 |
20268 |
440.16 |
| Oct 14 2015 |
13853 |
440.16 |
| Oct 14 2015 |
20271 |
440.16 |
| Oct 07 2015 |
13885 |
440.16 |
| Oct 07 2015 |
20283 |
440.16 |
| Sep 30 2015 |
13896 |
440.16 |
| Sep 30 2015 |
20296 |
440.16 |
| Sep 23 2015 |
13971 |
440.16 |
| Sep 23 2015 |
20350 |
440.16 |
| Sep 16 2015 |
13845 |
440.16 |
| Sep 16 2015 |
20257 |
440.16 |
| Sep 09 2015 |
13803 |
440.16 |
| Sep 09 2015 |
20219 |
440.16 |
| Sep 02 2015 |
13874 |
440.16 |
| Sep 02 2015 |
20204 |
440.16 |
| Aug 26 2015 |
14021 |
440.16 |
| Aug 26 2015 |
20382 |
440.16 |
| Aug 19 2015 |
14241 |
440.16 |
| Aug 19 2015 |
20566 |
440.16 |
| Aug 12 2015 |
14216 |
440.16 |
| Aug 12 2015 |
20637 |
440.16 |
| Aug 05 2015 |
14275 |
440.16 |
| Aug 05 2015 |
20622 |
440.16 |
| Jul 29 2015 |
14283 |
440.16 |
| Jul 29 2015 |
20830 |
440.16 |
| Jul 22 2015 |
14332 |
440.16 |
| Jul 22 2015 |
20881 |
440.16 |
| Jul 15 2015 |
16949 |
461.07 |
| Jul 15 2015 |
24240 |
461.07 |
| Jul 08 2015 |
17064 |
461.07 |
| Jul 08 2015 |
24410 |
461.07 |
| Jul 01 2015 |
17166 |
461.07 |
| Jul 01 2015 |
24512 |
461.07 |
| Jun 24 2015 |
17534 |
468.36 |
| Jun 24 2015 |
17207 |
461.07 |
| Jun 24 2015 |
25147 |
464.71 |
| Jun 17 2015 |
17550 |
468.36 |
| Jun 17 2015 |
17131 |
461.07 |
| Jun 17 2015 |
25182 |
464.71 |
| Jun 10 2015 |
17296 |
461.07 |
| Jun 10 2015 |
18117 |
474.2 |
| Jun 10 2015 |
25818 |
468.95 |
| Jun 03 2015 |
18080 |
474.2 |
| Jun 03 2015 |
17473 |
461.07 |
| Jun 03 2015 |
25977 |
468.95 |
| May 27 2015 |
18072 |
474.2 |
| May 27 2015 |
17340 |
461.07 |
| May 27 2015 |
25756 |
468.95 |
| May 20 2015 |
17408 |
461.07 |
| May 20 2015 |
18102 |
474.2 |
| May 20 2015 |
25766 |
468.95 |
| May 13 2015 |
18030 |
474.2 |
| May 13 2015 |
17616 |
461.07 |
| May 13 2015 |
25878 |
468.95 |
| May 06 2015 |
17442 |
461.07 |
| May 06 2015 |
17640 |
474.2 |
| May 06 2015 |
25478 |
468.95 |
| Apr 29 2015 |
17738 |
474.2 |
| Apr 29 2015 |
17644 |
461.07 |
| Apr 29 2015 |
25662 |
468.95 |
| Apr 22 2015 |
17726 |
461.07 |
| Apr 22 2015 |
17835 |
474.2 |
| Apr 22 2015 |
25775 |
468.95 |
| Apr 15 2015 |
17701 |
474.2 |
| Apr 15 2015 |
17433 |
461.2 |
| Apr 15 2015 |
25496 |
469 |
| Apr 08 2015 |
20894 |
494.62 |
| Apr 08 2015 |
17956 |
474.2 |
| Apr 08 2015 |
27520 |
482.37 |
| Apr 01 2015 |
18119 |
474.2 |
| Apr 01 2015 |
21052 |
494.62 |
| Apr 01 2015 |
28056 |
482.37 |
| Mar 25 2015 |
17945 |
474.2 |
| Mar 25 2015 |
20447 |
494.62 |
| Mar 25 2015 |
27245 |
482.37 |
| Mar 18 2015 |
17536 |
474.2 |
| Mar 18 2015 |
19583 |
494.62 |
| Mar 18 2015 |
26376 |
482.37 |
| Mar 11 2015 |
20027 |
494.62 |
| Mar 11 2015 |
17702 |
474.2 |
| Mar 11 2015 |
27099 |
482.37 |
| Mar 04 2015 |
17954 |
474.2 |
| Mar 04 2015 |
20383 |
494.62 |
| Mar 04 2015 |
27412 |
482.37 |
| Feb 25 2015 |
20413 |
494.62 |
| Feb 25 2015 |
17822 |
474.2 |
| Feb 25 2015 |
27407 |
482.37 |
| Feb 18 2015 |
20596 |
494.62 |
| Feb 18 2015 |
17916 |
474.2 |
| Feb 18 2015 |
27494 |
482.37 |
| Feb 11 2015 |
20601 |
494.62 |
| Feb 11 2015 |
17992 |
474.2 |
| Feb 11 2015 |
27504 |
482.37 |
| Feb 04 2015 |
17979 |
474.2 |
| Feb 04 2015 |
20665 |
494.62 |
| Feb 04 2015 |
27527 |
482.37 |
| Jan 28 2015 |
18027 |
474.2 |
| Jan 28 2015 |
20607 |
494.62 |
| Jan 28 2015 |
27530 |
482.37 |
| Jan 21 2015 |
18000 |
474.2 |
| Jan 21 2015 |
20632 |
494.62 |
| Jan 21 2015 |
27557 |
482.37 |
| Jan 14 2015 |
20644 |
494.62 |
| Jan 14 2015 |
17985 |
474.2 |
| Jan 14 2015 |
27563 |
482.37 |
| Jan 07 2015 |
20644 |
494.62 |
| Jan 07 2015 |
17960 |
474.2 |
| Jan 07 2015 |
27536 |
482.37 |
| Dec 31 2014 |
17961 |
474.2 |
| Dec 31 2014 |
20644 |
494.62 |
| Dec 31 2014 |
27551 |
482.37 |
| Dec 24 2014 |
20644 |
494.62 |
| Dec 24 2014 |
17961 |
474.2 |
| Dec 24 2014 |
27551 |
482.37 |
| Dec 17 2014 |
17942 |
474.2 |
| Dec 17 2014 |
20644 |
494.62 |
| Dec 17 2014 |
27543 |
482.37 |
| Dec 10 2014 |
17943 |
474.2 |
| Dec 10 2014 |
20644 |
494.62 |
| Dec 10 2014 |
27544 |
482.37 |
| Dec 03 2014 |
17943 |
474.2 |
| Dec 03 2014 |
20644 |
494.62 |
| Dec 03 2014 |
27544 |
482.37 |
| Nov 26 2014 |
20644 |
494.62 |
| Nov 26 2014 |
17943 |
474.2 |
| Nov 26 2014 |
27544 |
482.37 |
| Nov 19 2014 |
17943 |
474.2 |
| Nov 19 2014 |
20644 |
494.62 |
| Nov 19 2014 |
27543 |
482.37 |
| Nov 12 2014 |
17942 |
474.2 |
| Nov 12 2014 |
20644 |
494.62 |
| Nov 12 2014 |
27543 |
482.37 |
| Nov 05 2014 |
20644 |
494.62 |
| Nov 05 2014 |
17942 |
474.2 |
| Nov 05 2014 |
27544 |
482.37 |
| Oct 29 2014 |
20638 |
494.62 |
| Oct 29 2014 |
17942 |
474.2 |
| Oct 29 2014 |
27540 |
482.37 |
| Oct 22 2014 |
17874 |
474.2 |
| Oct 22 2014 |
20584 |
494.62 |
| Oct 22 2014 |
27539 |
482.37 |
| Oct 15 2014 |
20470 |
494.62 |
| Oct 15 2014 |
17857 |
474.2 |
| Oct 15 2014 |
27446 |
482.37 |
| Oct 08 2014 |
20486 |
494.62 |
| Oct 08 2014 |
17831 |
474.2 |
| Oct 08 2014 |
27422 |
482.37 |
| Oct 01 2014 |
17868 |
474.2 |
| Oct 01 2014 |
20490 |
494.62 |
| Oct 01 2014 |
27474 |
482.37 |
| Sep 24 2014 |
17778 |
474.2 |
| Sep 24 2014 |
20592 |
494.62 |
| Sep 24 2014 |
27475 |
482.37 |
| Sep 17 2014 |
20411 |
494.62 |
| Sep 17 2014 |
17852 |
474.2 |
| Sep 17 2014 |
27403 |
482.37 |
| Sep 10 2014 |
17692 |
474.2 |
| Sep 10 2014 |
20412 |
494.62 |
| Sep 10 2014 |
27426 |
482.37 |
| Sep 03 2014 |
17678 |
474.2 |
| Sep 03 2014 |
20484 |
494.62 |
| Sep 03 2014 |
27489 |
482.37 |
| Aug 27 2014 |
17804 |
474.2 |
| Aug 27 2014 |
21508 |
507.26 |
| Aug 27 2014 |
27559 |
482.47 |
| Aug 20 2014 |
21495 |
507.26 |
| Aug 20 2014 |
17717 |
474.2 |
| Aug 20 2014 |
27596 |
482.47 |
| Aug 13 2014 |
17779 |
474.2 |
| Aug 13 2014 |
21425 |
507.26 |
| Aug 13 2014 |
27670 |
482.47 |
| Aug 06 2014 |
17851 |
474.2 |
| Aug 06 2014 |
21634 |
507.26 |
| Aug 06 2014 |
27805 |
482.47 |
| Jul 30 2014 |
21712 |
507.26 |
| Jul 30 2014 |
17883 |
474.2 |
| Jul 30 2014 |
28031 |
482.47 |
| Jul 23 2014 |
17669 |
474.2 |
| Jul 23 2014 |
21518 |
507.26 |
| Jul 23 2014 |
27794 |
482.47 |
| Jul 16 2014 |
17639 |
474.2 |
| Jul 16 2014 |
21721 |
507.26 |
| Jul 16 2014 |
27777 |
482.47 |
| Jul 09 2014 |
17813 |
474.2 |
| Jul 09 2014 |
21841 |
507.26 |
| Jul 09 2014 |
27847 |
482.47 |
| Jul 02 2014 |
16996 |
463.4 |
| Jul 02 2014 |
21937 |
507.26 |
| Jul 02 2014 |
26589 |
472.18 |
| Jun 25 2014 |
14402 |
434.29 |
| Jun 25 2014 |
22048 |
507.26 |
| Jun 25 2014 |
23888 |
452.53 |
| Jun 18 2014 |
14505 |
434.29 |
| Jun 18 2014 |
22120 |
507.26 |
| Jun 18 2014 |
23901 |
452.53 |
| Jun 11 2014 |
21945 |
507.26 |
| Jun 11 2014 |
11976 |
408.49 |
| Jun 11 2014 |
22432 |
441.41 |
| Jun 04 2014 |
12203 |
408.49 |
| Jun 04 2014 |
22146 |
507.26 |
| Jun 04 2014 |
22600 |
441.41 |
| May 28 2014 |
12239 |
408.49 |
| May 28 2014 |
21928 |
507.26 |
| May 28 2014 |
22503 |
441.41 |
| May 21 2014 |
21989 |
507.26 |
| May 21 2014 |
12308 |
408.49 |
| May 21 2014 |
22608 |
441.41 |
| May 14 2014 |
22115 |
507.26 |
| May 14 2014 |
12385 |
408.49 |
| May 14 2014 |
22703 |
441.41 |
| May 07 2014 |
12201 |
408.49 |
| May 07 2014 |
21605 |
507.26 |
| May 07 2014 |
22408 |
441.41 |
| Apr 30 2014 |
22249 |
507.26 |
| Apr 30 2014 |
12630 |
408.49 |
| Apr 30 2014 |
22930 |
441.41 |
| Apr 23 2014 |
22684 |
507.26 |
| Apr 23 2014 |
12746 |
408.49 |
| Apr 23 2014 |
23255 |
441.41 |
| Apr 16 2014 |
12680 |
408.49 |
| Apr 16 2014 |
18150 |
408.49 |
| Apr 09 2014 |
12818 |
408.49 |
| Apr 09 2014 |
18445 |
408.49 |
| Apr 02 2014 |
12954 |
408.49 |
| Apr 02 2014 |
18078 |
408.49 |
| Mar 26 2014 |
13227 |
408.49 |
| Mar 26 2014 |
18044 |
408.49 |
| Mar 19 2014 |
13296 |
408.49 |
| Mar 19 2014 |
18040 |
408.49 |
| Mar 12 2014 |
13304 |
408.49 |
| Mar 12 2014 |
18062 |
408.49 |
| Mar 05 2014 |
13317 |
408.49 |
| Mar 05 2014 |
17955 |
408.49 |
| Feb 26 2014 |
13340 |
408.49 |
| Feb 26 2014 |
17963 |
408.49 |
| Feb 19 2014 |
13373 |
408.49 |
| Feb 19 2014 |
17985 |
408.49 |
| Feb 12 2014 |
13376 |
408.49 |
| Feb 12 2014 |
17942 |
408.49 |
| Feb 05 2014 |
13469 |
408.49 |
| Feb 05 2014 |
18009 |
408.49 |
| Jan 29 2014 |
13545 |
408.49 |
| Jan 29 2014 |
18022 |
408.49 |
| Jan 22 2014 |
13516 |
408.49 |
| Jan 22 2014 |
17966 |
408.49 |
| Jan 15 2014 |
13547 |
408.49 |
| Jan 15 2014 |
17995 |
408.49 |
| Jan 08 2014 |
13561 |
408.49 |
| Jan 08 2014 |
17950 |
408.49 |
| Jan 01 2014 |
13564 |
408.49 |
| Jan 01 2014 |
17952 |
408.49 |
| Dec 25 2013 |
13564 |
408.49 |
| Dec 25 2013 |
17957 |
408.49 |
| Dec 18 2013 |
13564 |
408.49 |
| Dec 18 2013 |
17957 |
408.49 |
| Dec 11 2013 |
13564 |
408.49 |
| Dec 11 2013 |
17958 |
408.49 |
| Dec 04 2013 |
13564 |
408.49 |
| Dec 04 2013 |
17959 |
408.49 |
| Nov 27 2013 |
13564 |
408.49 |
| Nov 27 2013 |
17959 |
408.49 |
| Nov 20 2013 |
13564 |
408.49 |
| Nov 20 2013 |
17960 |
408.49 |
| Nov 13 2013 |
13564 |
408.49 |
| Nov 13 2013 |
17960 |
408.49 |
| Nov 06 2013 |
13565 |
408.49 |
| Nov 06 2013 |
17960 |
408.49 |
| Oct 30 2013 |
13563 |
408.49 |
| Oct 30 2013 |
17958 |
408.49 |
| Oct 23 2013 |
13564 |
408.49 |
| Oct 23 2013 |
17956 |
408.49 |
| Oct 16 2013 |
13544 |
408.49 |
| Oct 16 2013 |
17946 |
408.49 |
| Oct 09 2013 |
13545 |
408.49 |
| Oct 09 2013 |
17852 |
408.49 |
| Oct 02 2013 |
13536 |
408.49 |
| Oct 02 2013 |
17890 |
408.49 |
| Sep 25 2013 |
13452 |
408.49 |
| Sep 25 2013 |
17851 |
408.49 |
| Sep 18 2013 |
13393 |
408.49 |
| Sep 18 2013 |
17698 |
408.49 |
| Sep 11 2013 |
13306 |
408.49 |
| Sep 11 2013 |
17584 |
408.49 |
| Sep 04 2013 |
13338 |
408.49 |
| Sep 04 2013 |
17705 |
408.49 |
| Aug 28 2013 |
13323 |
408.49 |
| Aug 28 2013 |
17680 |
408.49 |
| Aug 21 2013 |
13380 |
408.49 |
| Aug 21 2013 |
17761 |
408.49 |
| Aug 14 2013 |
13483 |
408.49 |
| Aug 14 2013 |
17525 |
408.49 |
| Aug 07 2013 |
13685 |
408.49 |
| Aug 07 2013 |
17723 |
408.49 |
| Jul 31 2013 |
13801 |
408.49 |
| Jul 31 2013 |
26459 |
580.3 |
| Jul 31 2013 |
26359 |
465.76 |
| Jul 24 2013 |
13946 |
408.49 |
| Jul 24 2013 |
26364 |
580.3 |
| Jul 24 2013 |
26485 |
465.76 |
| Jul 17 2013 |
13998 |
408.49 |
| Jul 17 2013 |
26417 |
580.3 |
| Jul 17 2013 |
26588 |
465.76 |
| Jul 10 2013 |
26660 |
580.3 |
| Jul 10 2013 |
39283 |
580.3 |
| Jul 03 2013 |
26600 |
580.3 |
| Jul 03 2013 |
39289 |
580.3 |
| Jun 26 2013 |
14015 |
403.11 |
| Jun 26 2013 |
26495 |
580.3 |
| Jun 26 2013 |
30679 |
491.71 |
| Jun 19 2013 |
26731 |
580.3 |
| Jun 19 2013 |
14155 |
403.11 |
| Jun 19 2013 |
30673 |
491.71 |
| Jun 12 2013 |
26765 |
580.3 |
| Jun 12 2013 |
14217 |
403.11 |
| Jun 12 2013 |
30957 |
491.71 |
| Jun 05 2013 |
14061 |
403.11 |
| Jun 05 2013 |
26457 |
580.3 |
| Jun 05 2013 |
30656 |
491.71 |
| May 29 2013 |
26324 |
580.3 |
| May 29 2013 |
14086 |
403.11 |
| May 29 2013 |
30681 |
491.71 |
| May 22 2013 |
26820 |
580.3 |
| May 22 2013 |
14281 |
403.11 |
| May 22 2013 |
31250 |
491.71 |
| May 15 2013 |
14319 |
403.11 |
| May 15 2013 |
26761 |
580.3 |
| May 15 2013 |
31287 |
491.71 |
| May 08 2013 |
14262 |
403.11 |
| May 08 2013 |
26764 |
580.3 |
| May 08 2013 |
31218 |
491.71 |
| May 01 2013 |
27179 |
580.3 |
| May 01 2013 |
14399 |
403.11 |
| May 01 2013 |
31441 |
491.71 |
| Apr 24 2013 |
14379 |
403.11 |
| Apr 24 2013 |
26312 |
580.3 |
| Apr 24 2013 |
31208 |
491.71 |
| Apr 17 2013 |
14372 |
403.11 |
| Apr 17 2013 |
26456 |
580.3 |
| Apr 17 2013 |
31261 |
491.71 |
| Apr 10 2013 |
14169 |
403.11 |
| Apr 10 2013 |
26366 |
580.3 |
| Apr 10 2013 |
31023 |
491.71 |
| Apr 03 2013 |
26280 |
580.3 |
| Apr 03 2013 |
14100 |
403.11 |
| Apr 03 2013 |
30894 |
491.71 |
| Mar 27 2013 |
14105 |
403.11 |
| Mar 27 2013 |
26796 |
580.3 |
| Mar 27 2013 |
31038 |
491.71 |
| Mar 20 2013 |
13878 |
403.11 |
| Mar 20 2013 |
26564 |
580.3 |
| Mar 20 2013 |
30963 |
491.71 |
| Mar 13 2013 |
19389 |
580.3 |
| Mar 13 2013 |
30862 |
491.71 |
| Oct 19 2012 |
12453 |
403.11 |
| Oct 19 2012 |
24284 |
580.3 |
| Oct 19 2012 |
29930 |
491.71 |
| Sep 23 2012 |
23812 |
580.3 |
| Sep 23 2012 |
12391 |
403.11 |
| Sep 23 2012 |
29566 |
491.71 |
| Aug 31 2012 |
12096 |
403.11 |
| Aug 31 2012 |
22776 |
580.3 |
| Aug 31 2012 |
28840 |
491.71 |
| Aug 24 2012 |
22466 |
580.3 |
| Aug 24 2012 |
11964 |
403.11 |
| Aug 24 2012 |
28527 |
491.71 |
| Aug 10 2012 |
21602 |
580.3 |
| Aug 10 2012 |
35370 |
580.3 |
