| Jun 22 2016 |
6977 |
373 |
| Jun 22 2016 |
9690 |
373 |
| Jun 15 2016 |
7033 |
373 |
| Jun 15 2016 |
9795 |
373 |
| Jun 08 2016 |
7100 |
373 |
| Jun 08 2016 |
6977 |
386.67 |
| Jun 08 2016 |
10280 |
376.42 |
| Jun 01 2016 |
6323 |
363.61 |
| Jun 01 2016 |
7058 |
386.67 |
| Jun 01 2016 |
9485 |
368.23 |
| May 25 2016 |
6344 |
363.61 |
| May 25 2016 |
7085 |
386.67 |
| May 25 2016 |
9540 |
368.23 |
| May 18 2016 |
6400 |
363.61 |
| May 18 2016 |
7145 |
386.67 |
| May 18 2016 |
9567 |
368.23 |
| May 11 2016 |
7150 |
386.67 |
| May 11 2016 |
6129 |
360.54 |
| May 11 2016 |
3385 |
342.2 |
| May 11 2016 |
6623 |
341.46 |
| May 04 2016 |
3422 |
342.2 |
| May 04 2016 |
6055 |
360.54 |
| May 04 2016 |
7116 |
386.67 |
| May 04 2016 |
6607 |
341.46 |
| Apr 27 2016 |
6213 |
360.54 |
| Apr 27 2016 |
3542 |
342.2 |
| Apr 27 2016 |
7294 |
386.67 |
| Apr 27 2016 |
6749 |
341.46 |
| Apr 20 2016 |
7356 |
386.67 |
| Apr 20 2016 |
3605 |
342.2 |
| Apr 20 2016 |
6265 |
360.54 |
| Apr 20 2016 |
6869 |
341.46 |
| Apr 13 2016 |
5148 |
347.61 |
| Apr 13 2016 |
3247 |
331.16 |
| Apr 13 2016 |
4299 |
348.75 |
| Apr 13 2016 |
6022 |
332.28 |
| Apr 06 2016 |
4432 |
349.6 |
| Apr 06 2016 |
5179 |
347.61 |
| Apr 06 2016 |
3303 |
331.16 |
| Apr 06 2016 |
6078 |
332.28 |
| Mar 30 2016 |
4375 |
349.6 |
| Mar 30 2016 |
5118 |
347.61 |
| Mar 30 2016 |
3218 |
331.16 |
| Mar 30 2016 |
6022 |
332.28 |
| Mar 23 2016 |
3312 |
331.16 |
| Mar 23 2016 |
5154 |
347.61 |
| Mar 23 2016 |
4516 |
349.6 |
| Mar 23 2016 |
6112 |
332.28 |
| Mar 16 2016 |
3310 |
331.16 |
| Mar 16 2016 |
5070 |
347.61 |
| Mar 16 2016 |
4588 |
349.6 |
| Mar 16 2016 |
6057 |
332.28 |
| Mar 09 2016 |
3343 |
331.16 |
| Mar 09 2016 |
5063 |
347.61 |
| Mar 09 2016 |
6799 |
375.66 |
| Mar 09 2016 |
6063 |
332.28 |
| Mar 02 2016 |
4340 |
346.22 |
| Mar 02 2016 |
3351 |
331.16 |
| Mar 02 2016 |
5077 |
347.61 |
| Mar 02 2016 |
6048 |
332.28 |
| Feb 24 2016 |
3324 |
331.16 |
| Feb 24 2016 |
5063 |
347.61 |
| Feb 24 2016 |
4385 |
346.22 |
| Feb 24 2016 |
6048 |
332.28 |
| Feb 17 2016 |
5082 |
347.61 |
| Feb 17 2016 |
3340 |
331.16 |
| Feb 17 2016 |
4444 |
346.22 |
| Feb 17 2016 |
6107 |
332.28 |
| Feb 10 2016 |
4440 |
346.22 |
| Feb 10 2016 |
3359 |
331.16 |
| Feb 10 2016 |
5116 |
347.61 |
| Feb 10 2016 |
6134 |
332.28 |
| Feb 03 2016 |
5132 |
347.61 |
| Feb 03 2016 |
3354 |
331.16 |
| Feb 03 2016 |
4469 |
346.22 |
| Feb 03 2016 |
6164 |
332.28 |
| Jan 27 2016 |
5149 |
347.61 |
| Jan 27 2016 |
3354 |
331.16 |
| Jan 27 2016 |
4484 |
346.22 |
| Jan 27 2016 |
6175 |
332.28 |
| Jan 20 2016 |
5172 |
347.61 |
| Jan 20 2016 |
3353 |
331.16 |
| Jan 20 2016 |
4492 |
346.22 |
| Jan 20 2016 |
6179 |
332.28 |
| Jan 13 2016 |
4497 |
346.22 |
| Jan 13 2016 |
5187 |
347.61 |
| Jan 13 2016 |
3353 |
331.16 |
| Jan 13 2016 |
6191 |
332.28 |
| Jan 06 2016 |
3353 |
331.16 |
| Jan 06 2016 |
5187 |
347.61 |
| Jan 06 2016 |
4497 |
346.22 |
| Jan 06 2016 |
6194 |
332.28 |
| Dec 30 2015 |
5188 |
347.61 |
| Dec 30 2015 |
3353 |
331.16 |
| Dec 30 2015 |
4497 |
346.22 |
| Dec 30 2015 |
6193 |
332.28 |
| Dec 23 2015 |
5188 |
347.61 |
| Dec 23 2015 |
3353 |
331.16 |
| Dec 23 2015 |
4497 |
346.22 |
| Dec 23 2015 |
6193 |
332.28 |
| Dec 16 2015 |
3353 |
331.16 |
| Dec 16 2015 |
5188 |
347.61 |
| Dec 16 2015 |
4497 |
346.22 |
| Dec 16 2015 |
6193 |
332.28 |
| Dec 09 2015 |
3353 |
331.16 |
| Dec 09 2015 |
5190 |
347.61 |
| Dec 09 2015 |
4497 |
346.22 |
| Dec 09 2015 |
6194 |
332.28 |
| Dec 02 2015 |
5191 |
347.61 |
| Dec 02 2015 |
3353 |
331.16 |
| Dec 02 2015 |
4497 |
346.22 |
| Dec 02 2015 |
6196 |
332.28 |
| Nov 25 2015 |
4497 |
346.22 |
| Nov 25 2015 |
5191 |
347.61 |
| Nov 25 2015 |
3353 |
331.16 |
| Nov 25 2015 |
6196 |
332.28 |
| Nov 18 2015 |
3353 |
331.16 |
| Nov 18 2015 |
5191 |
347.61 |
| Nov 18 2015 |
4497 |
346.22 |
| Nov 18 2015 |
6196 |
332.28 |
| Nov 11 2015 |
3353 |
331.16 |
| Nov 11 2015 |
5191 |
347.61 |
| Nov 11 2015 |
4492 |
346.22 |
| Nov 11 2015 |
6197 |
332.28 |
| Nov 04 2015 |
4492 |
346.22 |
| Nov 04 2015 |
3353 |
331.16 |
| Nov 04 2015 |
5191 |
347.61 |
| Nov 04 2015 |
6197 |
332.28 |
| Oct 28 2015 |
5184 |
347.61 |
| Oct 28 2015 |
3350 |
331.16 |
| Oct 28 2015 |
4493 |
346.22 |
| Oct 28 2015 |
6189 |
332.28 |
| Oct 21 2015 |
4491 |
346.22 |
| Oct 21 2015 |
3347 |
331.16 |
| Oct 21 2015 |
5191 |
347.61 |
| Oct 21 2015 |
6194 |
332.28 |
| Oct 14 2015 |
4496 |
346.22 |
| Oct 14 2015 |
5192 |
347.61 |
| Oct 14 2015 |
3347 |
331.16 |
| Oct 14 2015 |
6194 |
332.28 |
| Oct 07 2015 |
5191 |
347.61 |
| Oct 07 2015 |
3347 |
331.16 |
| Oct 07 2015 |
4497 |
346.22 |
| Oct 07 2015 |
6190 |
332.28 |
| Sep 30 2015 |
5194 |
347.61 |
| Sep 30 2015 |
3352 |
331.16 |
| Sep 30 2015 |
4504 |
346.22 |
| Sep 30 2015 |
6200 |
332.28 |
| Sep 23 2015 |
3374 |
331.16 |
| Sep 23 2015 |
5206 |
347.61 |
| Sep 23 2015 |
4519 |
346.22 |
| Sep 23 2015 |
6221 |
332.28 |
| Sep 16 2015 |
4483 |
346.22 |
| Sep 16 2015 |
5226 |
347.61 |
| Sep 16 2015 |
3368 |
331.16 |
| Sep 16 2015 |
6226 |
332.28 |
| Sep 09 2015 |
3361 |
331.16 |
| Sep 09 2015 |
5242 |
347.61 |
| Sep 09 2015 |
4482 |
346.22 |
| Sep 09 2015 |
6232 |
332.28 |
| Sep 02 2015 |
3308 |
331.16 |
| Sep 02 2015 |
5205 |
347.61 |
| Sep 02 2015 |
4532 |
346.22 |
| Sep 02 2015 |
6227 |
332.28 |
| Aug 26 2015 |
4628 |
346.22 |
| Aug 26 2015 |
5321 |
347.61 |
| Aug 26 2015 |
3416 |
331.16 |
| Aug 26 2015 |
6321 |
332.28 |
| Aug 19 2015 |
5331 |
347.61 |
| Aug 19 2015 |
3395 |
331.16 |
| Aug 19 2015 |
4792 |
346.22 |
| Aug 19 2015 |
6413 |
332.28 |
| Aug 12 2015 |
5379 |
347.61 |
| Aug 12 2015 |
3419 |
331.16 |
| Aug 12 2015 |
4756 |
346.22 |
| Aug 12 2015 |
6407 |
332.28 |
| Aug 05 2015 |
5359 |
347.61 |
| Aug 05 2015 |
3445 |
331.16 |
| Aug 05 2015 |
4815 |
346.22 |
| Aug 05 2015 |
6439 |
332.28 |
| Jul 29 2015 |
4809 |
346.22 |
| Jul 29 2015 |
5449 |
347.61 |
| Jul 29 2015 |
3388 |
331.16 |
| Jul 29 2015 |
6523 |
332.28 |
| Jul 22 2015 |
5432 |
347.61 |
| Jul 22 2015 |
3401 |
331.16 |
| Jul 22 2015 |
4810 |
346.22 |
| Jul 22 2015 |
6502 |
332.28 |
| Jul 15 2015 |
5002 |
341.28 |
| Jul 15 2015 |
3504 |
331.16 |
| Jul 15 2015 |
4982 |
346.22 |
| Jul 15 2015 |
6621 |
332.28 |
| Jul 08 2015 |
3573 |
331.16 |
| Jul 08 2015 |
5024 |
341.28 |
| Jul 08 2015 |
5016 |
346.22 |
| Jul 08 2015 |
6722 |
332.28 |
| Jul 01 2015 |
4852 |
338.1 |
| Jul 01 2015 |
3606 |
331.16 |
| Jul 01 2015 |
5051 |
346.22 |
| Jul 01 2015 |
6303 |
327.66 |
| Jun 24 2015 |
3603 |
331.16 |
| Jun 24 2015 |
4939 |
338.1 |
| Jun 24 2015 |
5090 |
346.22 |
| Jun 24 2015 |
6374 |
327.66 |
| Jun 17 2015 |
3649 |
331.16 |
| Jun 17 2015 |
4978 |
338.1 |
| Jun 17 2015 |
6641 |
364.86 |
| Jun 17 2015 |
6445 |
327.66 |
| Jun 10 2015 |
5994 |
357.6 |
| Jun 10 2015 |
3612 |
331.16 |
| Jun 10 2015 |
5063 |
338.76 |
| Jun 10 2015 |
6502 |
329.01 |
| Jun 03 2015 |
6206 |
352.2 |
| Jun 03 2015 |
3614 |
331.16 |
| Jun 03 2015 |
6141 |
357.6 |
| Jun 03 2015 |
6632 |
329.01 |
| May 27 2015 |
4460 |
352.46 |
| May 27 2015 |
4643 |
333.02 |
| May 27 2015 |
4347 |
335.06 |
| May 27 2015 |
6618 |
329.01 |
| May 20 2015 |
4411 |
335.06 |
| May 20 2015 |
4451 |
352.46 |
| May 20 2015 |
4705 |
333.02 |
| May 20 2015 |
6695 |
329.01 |
| May 13 2015 |
5606 |
344.56 |
| May 13 2015 |
4800 |
359.6 |
| May 13 2015 |
4444 |
335.06 |
| May 13 2015 |
6236 |
324.13 |
| May 06 2015 |
4518 |
359.6 |
| May 06 2015 |
4092 |
331.24 |
| May 06 2015 |
5429 |
344.56 |
| May 06 2015 |
6055 |
324.13 |
| Apr 29 2015 |
6726 |
359.48 |
| Apr 29 2015 |
5492 |
379.34 |
| Apr 29 2015 |
5258 |
346.42 |
| Apr 29 2015 |
6451 |
327.17 |
| Apr 22 2015 |
5325 |
346.42 |
| Apr 22 2015 |
6021 |
350.75 |
| Apr 22 2015 |
5574 |
379.34 |
| Apr 22 2015 |
6474 |
327.17 |
| Apr 15 2015 |
5092 |
369.25 |
| Apr 15 2015 |
4284 |
327.73 |
| Apr 15 2015 |
6537 |
360.74 |
| Apr 15 2015 |
6536 |
327.17 |
| Apr 08 2015 |
6543 |
360.74 |
| Apr 08 2015 |
4358 |
327.73 |
| Apr 08 2015 |
5095 |
369.25 |
| Apr 08 2015 |
6580 |
327.17 |
| Apr 01 2015 |
5064 |
369.25 |
| Apr 01 2015 |
4434 |
327.73 |
| Apr 01 2015 |
5687 |
349.76 |
| Apr 01 2015 |
6801 |
328.28 |
| Mar 25 2015 |
4392 |
327.73 |
| Mar 25 2015 |
5458 |
349.76 |
| Mar 25 2015 |
5061 |
369.25 |
| Mar 25 2015 |
6623 |
328.28 |
| Mar 18 2015 |
4392 |
327.73 |
| Mar 18 2015 |
4912 |
369.25 |
| Mar 18 2015 |
6686 |
366.87 |
| Mar 18 2015 |
6682 |
329.82 |
| Mar 11 2015 |
6843 |
366.87 |
| Mar 11 2015 |
4438 |
327.73 |
| Mar 11 2015 |
5068 |
369.25 |
| Mar 11 2015 |
6950 |
329.82 |
| Mar 04 2015 |
5136 |
369.25 |
| Mar 04 2015 |
4504 |
327.73 |
| Mar 04 2015 |
6961 |
366.87 |
| Mar 04 2015 |
7022 |
329.82 |
| Feb 25 2015 |
7010 |
366.87 |
| Feb 25 2015 |
5076 |
369.25 |
| Feb 25 2015 |
4512 |
327.73 |
| Feb 25 2015 |
7039 |
329.82 |
| Feb 18 2015 |
7092 |
366.87 |
| Feb 18 2015 |
5104 |
369.25 |
| Feb 18 2015 |
4546 |
327.73 |
| Feb 18 2015 |
7120 |
329.82 |
| Feb 11 2015 |
7108 |
366.87 |
| Feb 11 2015 |
4547 |
327.73 |
| Feb 11 2015 |
5130 |
369.25 |
| Feb 11 2015 |
7140 |
329.82 |
| Feb 04 2015 |
4556 |
327.73 |
| Feb 04 2015 |
5130 |
369.25 |
| Feb 04 2015 |
7138 |
366.87 |
| Feb 04 2015 |
7156 |
329.82 |
| Jan 28 2015 |
5130 |
369.25 |
| Jan 28 2015 |
4567 |
327.73 |
| Jan 28 2015 |
7131 |
366.87 |
| Jan 28 2015 |
7183 |
329.82 |
| Jan 21 2015 |
5137 |
369.25 |
| Jan 21 2015 |
4586 |
327.73 |
| Jan 21 2015 |
7143 |
366.87 |
| Jan 21 2015 |
7202 |
329.82 |
| Jan 14 2015 |
7153 |
366.87 |
| Jan 14 2015 |
5137 |
369.25 |
| Jan 14 2015 |
4598 |
327.73 |
| Jan 14 2015 |
7212 |
329.82 |
| Jan 07 2015 |
7153 |
366.87 |
| Jan 07 2015 |
4593 |
327.73 |
| Jan 07 2015 |
5137 |
369.25 |
| Jan 07 2015 |
7206 |
329.82 |
| Dec 31 2014 |
4594 |
327.73 |
| Dec 31 2014 |
7153 |
366.87 |
| Dec 31 2014 |
5140 |
369.25 |
| Dec 31 2014 |
7206 |
329.82 |
| Dec 24 2014 |
7153 |
366.87 |
| Dec 24 2014 |
4594 |
327.73 |
| Dec 24 2014 |
5140 |
369.25 |
| Dec 24 2014 |
7206 |
329.82 |
| Dec 17 2014 |
5140 |
369.25 |
| Dec 17 2014 |
4593 |
327.73 |
| Dec 17 2014 |
7153 |
366.87 |
| Dec 17 2014 |
7206 |
329.82 |
| Dec 10 2014 |
5140 |
369.25 |
| Dec 10 2014 |
4593 |
327.73 |
| Dec 10 2014 |
7153 |
366.87 |
| Dec 10 2014 |
7206 |
329.82 |
| Dec 03 2014 |
5141 |
369.25 |
| Dec 03 2014 |
4593 |
327.73 |
| Dec 03 2014 |
7153 |
366.87 |
| Dec 03 2014 |
7206 |
329.82 |
| Nov 26 2014 |
7153 |
366.87 |
| Nov 26 2014 |
4593 |
327.73 |
| Nov 26 2014 |
5141 |
369.25 |
| Nov 26 2014 |
7206 |
329.82 |
| Nov 19 2014 |
5141 |
369.25 |
| Nov 19 2014 |
4593 |
327.73 |
| Nov 19 2014 |
7153 |
366.87 |
| Nov 19 2014 |
7206 |
329.82 |
| Nov 12 2014 |
4593 |
327.73 |
| Nov 12 2014 |
5141 |
369.25 |
| Nov 12 2014 |
7153 |
366.87 |
| Nov 12 2014 |
7206 |
329.82 |
| Nov 05 2014 |
7153 |
366.87 |
| Nov 05 2014 |
5141 |
369.25 |
| Nov 05 2014 |
4593 |
327.73 |
| Nov 05 2014 |
7206 |
329.82 |
| Oct 29 2014 |
7151 |
366.87 |
| Oct 29 2014 |
4593 |
327.73 |
| Oct 29 2014 |
5141 |
369.25 |
| Oct 29 2014 |
7206 |
329.82 |
| Oct 22 2014 |
5140 |
369.25 |
| Oct 22 2014 |
4580 |
327.73 |
| Oct 22 2014 |
7146 |
366.87 |
| Oct 22 2014 |
7214 |
329.82 |
| Oct 15 2014 |
7122 |
366.87 |
| Oct 15 2014 |
4574 |
327.73 |
| Oct 15 2014 |
5137 |
369.25 |
| Oct 15 2014 |
7211 |
329.82 |
| Oct 08 2014 |
7128 |
366.87 |
| Oct 08 2014 |
4574 |
327.73 |
| Oct 08 2014 |
5136 |
369.25 |
| Oct 08 2014 |
7223 |
329.82 |
| Oct 01 2014 |
4584 |
327.73 |
| Oct 01 2014 |
5140 |
369.25 |
| Oct 01 2014 |
7131 |
366.87 |
| Oct 01 2014 |
7229 |
329.82 |
| Sep 24 2014 |
5117 |
369.25 |
| Sep 24 2014 |
4614 |
327.73 |
| Sep 24 2014 |
7156 |
366.87 |
| Sep 24 2014 |
7213 |
329.82 |
| Sep 17 2014 |
7120 |
366.87 |
| Sep 17 2014 |
5100 |
369.25 |
| Sep 17 2014 |
4650 |
327.73 |
| Sep 17 2014 |
7219 |
329.82 |
| Sep 10 2014 |
5103 |
369.25 |
| Sep 10 2014 |
4613 |
327.73 |
| Sep 10 2014 |
7128 |
366.87 |
| Sep 10 2014 |
7217 |
329.82 |
| Sep 03 2014 |
5105 |
369.25 |
| Sep 03 2014 |
4658 |
327.73 |
| Sep 03 2014 |
7140 |
366.87 |
| Sep 03 2014 |
7249 |
329.82 |
| Aug 27 2014 |
4706 |
327.73 |
| Aug 27 2014 |
5009 |
369.25 |
| Aug 27 2014 |
7061 |
366.87 |
| Aug 27 2014 |
7246 |
329.82 |
| Aug 20 2014 |
6439 |
360.06 |
| Aug 20 2014 |
4706 |
327.73 |
| Aug 20 2014 |
4997 |
369.25 |
| Aug 20 2014 |
7279 |
329.82 |
| Aug 13 2014 |
5031 |
369.25 |
| Aug 13 2014 |
4735 |
327.73 |
| Aug 13 2014 |
6446 |
360.06 |
| Aug 13 2014 |
7347 |
329.82 |
| Aug 06 2014 |
5008 |
369.25 |
| Aug 06 2014 |
4772 |
327.73 |
| Aug 06 2014 |
6541 |
360.06 |
| Aug 06 2014 |
7361 |
329.82 |
| Jul 30 2014 |
6563 |
360.06 |
| Jul 30 2014 |
4788 |
327.73 |
| Jul 30 2014 |
5086 |
369.25 |
| Jul 30 2014 |
7421 |
329.82 |
| Jul 23 2014 |
5076 |
332.46 |
| Jul 23 2014 |
4987 |
369.25 |
| Jul 23 2014 |
6571 |
360.06 |
| Jul 23 2014 |
7286 |
328.11 |
| Jul 16 2014 |
5065 |
332.46 |
| Jul 16 2014 |
5083 |
369.25 |
| Jul 16 2014 |
6640 |
360.06 |
| Jul 16 2014 |
7246 |
328.11 |
| Jul 09 2014 |
4959 |
369.25 |
| Jul 09 2014 |
6244 |
348.49 |
| Jul 09 2014 |
7728 |
372.28 |
| Jul 09 2014 |
8933 |
345.2 |
| Jul 02 2014 |
6297 |
348.49 |
| Jul 02 2014 |
5220 |
372.06 |
| Jul 02 2014 |
8035 |
374.69 |
| Jul 02 2014 |
7411 |
328.84 |
| Jun 25 2014 |
4126 |
349.07 |
| Jun 25 2014 |
7840 |
365.65 |
| Jun 25 2014 |
9675 |
389.57 |
| Jun 25 2014 |
10005 |
353.69 |
| Jun 18 2014 |
4111 |
349.07 |
| Jun 18 2014 |
7912 |
365.65 |
| Jun 18 2014 |
9711 |
389.57 |
| Jun 18 2014 |
10046 |
353.69 |
| Jun 11 2014 |
9710 |
389.57 |
| Jun 11 2014 |
4300 |
349.07 |
| Jun 11 2014 |
7937 |
365.65 |
| Jun 11 2014 |
10170 |
353.69 |
| Jun 04 2014 |
4325 |
349.07 |
| Jun 04 2014 |
8119 |
365.65 |
| Jun 04 2014 |
9759 |
389.57 |
| Jun 04 2014 |
10257 |
353.69 |
| May 28 2014 |
8185 |
365.65 |
| May 28 2014 |
4355 |
349.07 |
| May 28 2014 |
9731 |
389.57 |
| May 28 2014 |
10280 |
353.69 |
| May 21 2014 |
9749 |
389.57 |
| May 21 2014 |
8033 |
363.18 |
| May 21 2014 |
4349 |
349.07 |
| May 21 2014 |
10773 |
357.42 |
| May 14 2014 |
9824 |
389.57 |
| May 14 2014 |
8127 |
363.18 |
| May 14 2014 |
4409 |
349.07 |
| May 14 2014 |
10823 |
357.42 |
| May 07 2014 |
10238 |
387.29 |
| May 07 2014 |
9550 |
389.57 |
| May 07 2014 |
13778 |
381.55 |
| Apr 30 2014 |
9894 |
389.57 |
| Apr 30 2014 |
10614 |
387.29 |
| Apr 30 2014 |
14180 |
381.55 |
| Apr 23 2014 |
10145 |
389.57 |
| Apr 23 2014 |
10707 |
387.29 |
| Apr 23 2014 |
14417 |
381.55 |
| Apr 16 2014 |
10636 |
387.29 |
| Apr 16 2014 |
10183 |
389.57 |
| Apr 16 2014 |
14303 |
381.55 |
| Apr 09 2014 |
10726 |
387.29 |
| Apr 09 2014 |
11681 |
399.91 |
| Apr 09 2014 |
15474 |
388.06 |
| Apr 02 2014 |
11709 |
399.91 |
| Apr 02 2014 |
10831 |
387.29 |
| Apr 02 2014 |
15160 |
388.06 |
| Mar 26 2014 |
13343 |
409.51 |
| Mar 26 2014 |
11494 |
399.91 |
| Mar 26 2014 |
15170 |
388.06 |
| Mar 19 2014 |
17654 |
449.8 |
| Mar 19 2014 |
11460 |
399.91 |
| Mar 19 2014 |
15182 |
388.06 |
| Mar 12 2014 |
12633 |
401.89 |
| Mar 12 2014 |
11457 |
399.91 |
| Mar 12 2014 |
15183 |
388.06 |
| Mar 05 2014 |
11280 |
399.91 |
| Mar 05 2014 |
12655 |
401.89 |
| Mar 05 2014 |
15131 |
388.06 |
| Feb 26 2014 |
12666 |
401.89 |
| Feb 26 2014 |
11249 |
399.91 |
| Feb 26 2014 |
15158 |
388.06 |
| Feb 19 2014 |
12696 |
401.89 |
| Feb 19 2014 |
11299 |
399.91 |
| Feb 19 2014 |
15167 |
388.06 |
| Feb 12 2014 |
11290 |
399.91 |
| Feb 12 2014 |
12710 |
401.89 |
| Feb 12 2014 |
15170 |
388.06 |
| Feb 05 2014 |
12800 |
401.89 |
| Feb 05 2014 |
11328 |
399.91 |
| Feb 05 2014 |
15241 |
388.06 |
| Jan 29 2014 |
12873 |
401.89 |
| Jan 29 2014 |
11283 |
399.91 |
| Jan 29 2014 |
15249 |
388.06 |
| Jan 22 2014 |
12853 |
401.89 |
| Jan 22 2014 |
11234 |
399.91 |
| Jan 22 2014 |
15200 |
388.06 |
| Jan 15 2014 |
12887 |
401.89 |
| Jan 15 2014 |
11236 |
399.91 |
| Jan 15 2014 |
15239 |
388.06 |
| Jan 08 2014 |
12898 |
401.89 |
| Jan 08 2014 |
11177 |
399.91 |
| Jan 08 2014 |
15207 |
388.06 |
| Jan 01 2014 |
12901 |
401.89 |
| Jan 01 2014 |
11177 |
399.91 |
| Jan 01 2014 |
15207 |
388.06 |
| Dec 25 2013 |
11177 |
399.91 |
| Dec 25 2013 |
12901 |
401.89 |
| Dec 25 2013 |
15209 |
388.06 |
| Dec 18 2013 |
12901 |
401.89 |
| Dec 18 2013 |
11177 |
399.91 |
| Dec 18 2013 |
15209 |
388.06 |
| Dec 11 2013 |
12901 |
401.89 |
| Dec 11 2013 |
11178 |
399.91 |
| Dec 11 2013 |
15210 |
388.06 |
| Dec 04 2013 |
11179 |
399.91 |
| Dec 04 2013 |
12901 |
401.89 |
| Dec 04 2013 |
15211 |
388.06 |
| Nov 27 2013 |
11179 |
399.91 |
| Nov 27 2013 |
12901 |
401.89 |
| Nov 27 2013 |
15211 |
388.06 |
| Nov 20 2013 |
12901 |
401.89 |
| Nov 20 2013 |
11179 |
399.91 |
| Nov 20 2013 |
15212 |
388.06 |
| Nov 13 2013 |
11179 |
399.91 |
| Nov 13 2013 |
12901 |
401.89 |
| Nov 13 2013 |
15212 |
388.06 |
| Nov 06 2013 |
11179 |
399.91 |
| Nov 06 2013 |
12902 |
401.89 |
| Nov 06 2013 |
15212 |
388.06 |
| Oct 30 2013 |
12901 |
401.89 |
| Oct 30 2013 |
11179 |
399.91 |
| Oct 30 2013 |
15211 |
388.06 |
| Oct 23 2013 |
12902 |
401.89 |
| Oct 23 2013 |
11175 |
399.91 |
| Oct 23 2013 |
15208 |
388.06 |
| Oct 16 2013 |
11201 |
399.91 |
| Oct 16 2013 |
12874 |
401.89 |
| Oct 16 2013 |
15215 |
388.06 |
| Oct 09 2013 |
17361 |
443.93 |
| Oct 09 2013 |
11082 |
399.91 |
| Oct 09 2013 |
15144 |
388.06 |
| Oct 02 2013 |
17349 |
443.93 |
| Oct 02 2013 |
11099 |
399.91 |
| Oct 02 2013 |
15161 |
388.06 |
| Sep 25 2013 |
17265 |
443.93 |
| Sep 25 2013 |
11070 |
399.91 |
| Sep 25 2013 |
15119 |
388.06 |
| Sep 18 2013 |
10979 |
399.91 |
| Sep 18 2013 |
17170 |
443.93 |
| Sep 18 2013 |
14996 |
388.06 |
| Sep 11 2013 |
17075 |
443.93 |
| Sep 11 2013 |
10974 |
399.91 |
| Sep 11 2013 |
14916 |
388.06 |
| Sep 04 2013 |
17058 |
443.93 |
| Sep 04 2013 |
11092 |
399.91 |
| Sep 04 2013 |
15035 |
388.06 |
| Aug 28 2013 |
12394 |
413.06 |
| Aug 28 2013 |
17022 |
443.93 |
| Aug 28 2013 |
15410 |
391.19 |
| Aug 21 2013 |
17106 |
443.93 |
| Aug 21 2013 |
21513 |
505.73 |
| Aug 21 2013 |
18099 |
410.82 |
| Aug 14 2013 |
17193 |
443.93 |
| Aug 14 2013 |
19823 |
484.94 |
| Aug 14 2013 |
16685 |
402.11 |
| Aug 07 2013 |
19458 |
463.61 |
| Aug 07 2013 |
17022 |
456.34 |
| Aug 07 2013 |
16245 |
397.46 |
| Jul 31 2013 |
21941 |
486.18 |
| Jul 31 2013 |
12311 |
408.69 |
| Jul 31 2013 |
15351 |
389.75 |
| Jul 24 2013 |
22128 |
486.18 |
| Jul 24 2013 |
12222 |
408.69 |
| Jul 24 2013 |
15431 |
389.75 |
| Jul 17 2013 |
22239 |
486.18 |
| Jul 17 2013 |
12250 |
408.69 |
| Jul 17 2013 |
15455 |
389.75 |
| Jul 10 2013 |
12328 |
408.69 |
| Jul 10 2013 |
22412 |
486.18 |
| Jul 10 2013 |
15624 |
389.75 |
| Jul 03 2013 |
22591 |
486.18 |
| Jul 03 2013 |
12336 |
408.69 |
| Jul 03 2013 |
15611 |
389.75 |
| Jun 26 2013 |
22900 |
486.18 |
| Jun 26 2013 |
12309 |
408.69 |
| Jun 26 2013 |
15781 |
389.75 |
| Jun 19 2013 |
12456 |
408.69 |
| Jun 19 2013 |
23134 |
486.18 |
| Jun 19 2013 |
15761 |
389.75 |
| Jun 12 2013 |
12516 |
408.69 |
| Jun 12 2013 |
23191 |
486.18 |
| Jun 12 2013 |
15955 |
389.75 |
| Jun 05 2013 |
22822 |
486.18 |
| Jun 05 2013 |
12475 |
408.69 |
| Jun 05 2013 |
15835 |
389.75 |
| May 29 2013 |
12383 |
408.69 |
| May 29 2013 |
22876 |
486.18 |
| May 29 2013 |
15840 |
389.75 |
| May 22 2013 |
12614 |
408.69 |
| May 22 2013 |
23212 |
486.18 |
| May 22 2013 |
16145 |
389.75 |
| May 15 2013 |
23363 |
486.18 |
| May 15 2013 |
11120 |
394.33 |
| May 15 2013 |
16159 |
389.75 |
| May 08 2013 |
23261 |
486.18 |
| May 08 2013 |
11115 |
394.33 |
| May 08 2013 |
16088 |
389.75 |
| May 01 2013 |
9422 |
373.96 |
| May 01 2013 |
23377 |
486.18 |
| May 01 2013 |
16884 |
393.89 |
| Apr 24 2013 |
23354 |
486.18 |
| Apr 24 2013 |
9231 |
373.96 |
| Apr 24 2013 |
16821 |
393.89 |
| Apr 17 2013 |
23265 |
486.18 |
| Apr 17 2013 |
9331 |
373.96 |
| Apr 17 2013 |
16862 |
393.89 |
| Apr 10 2013 |
23253 |
491.19 |
| Apr 10 2013 |
9344 |
373.96 |
| Apr 10 2013 |
20613 |
420.85 |
| Apr 03 2013 |
9335 |
373.96 |
| Apr 03 2013 |
23032 |
491.19 |
| Apr 03 2013 |
20556 |
420.85 |
| Mar 27 2013 |
9553 |
373.96 |
| Mar 27 2013 |
14225 |
373.96 |
| Mar 20 2013 |
9501 |
373.96 |
| Mar 20 2013 |
14151 |
373.96 |
| Mar 13 2013 |
7196 |
373.96 |
| Mar 13 2013 |
14181 |
373.96 |
| Oct 19 2012 |
8900 |
373.96 |
| Oct 19 2012 |
12910 |
373.96 |
| Sep 23 2012 |
8847 |
373.96 |
| Sep 23 2012 |
12847 |
373.96 |
| Aug 31 2012 |
8534 |
373.96 |
| Aug 31 2012 |
12615 |
373.96 |
| Aug 24 2012 |
8448 |
373.96 |
| Aug 24 2012 |
12526 |
373.96 |
| Aug 10 2012 |
7054 |
357.33 |
| Aug 10 2012 |
10461 |
357.33 |
