| Aug 05 2021 |
6777 |
498.18 |
| Aug 05 2021 |
8195 |
498.18 |
| Jul 29 2021 |
6956 |
498.18 |
| Jul 29 2021 |
8304 |
498.18 |
| Jul 22 2021 |
6942 |
498.18 |
| Jul 22 2021 |
8203 |
498.18 |
| Jul 15 2021 |
7277 |
498.18 |
| Jul 15 2021 |
8249 |
498.18 |
| Jul 08 2021 |
7300 |
498.18 |
| Jul 08 2021 |
8282 |
498.18 |
| Jul 01 2021 |
7371 |
498.18 |
| Jul 01 2021 |
8249 |
498.18 |
| Jun 24 2021 |
7401 |
498.18 |
| Jun 24 2021 |
8190 |
498.18 |
| Jun 17 2021 |
7351 |
498.18 |
| Jun 17 2021 |
8087 |
498.18 |
| Jun 10 2021 |
7267 |
498.18 |
| Jun 10 2021 |
7749 |
498.18 |
| Jun 03 2021 |
7514 |
498.18 |
| May 27 2021 |
7194 |
498.18 |
| May 27 2021 |
7530 |
498.18 |
| May 07 2021 |
18455 |
498.18 |
| Aug 21 2020 |
276 |
322.69 |
| Aug 14 2020 |
318 |
322.69 |
| Aug 07 2020 |
346 |
322.69 |
| Jul 31 2020 |
357 |
322.69 |
| Jul 31 2020 |
6650 |
498.18 |
| Jul 31 2020 |
9886 |
498.18 |
| Jul 24 2020 |
358 |
322.69 |
| Jul 24 2020 |
6931 |
498.18 |
| Jul 24 2020 |
10539 |
498.18 |
| Jul 17 2020 |
365 |
322.69 |
| Jul 17 2020 |
7395 |
498.18 |
| Jul 17 2020 |
11026 |
498.18 |
| Jul 10 2020 |
7728 |
498.18 |
| Jul 10 2020 |
402 |
322.69 |
| Jul 10 2020 |
11698 |
498.18 |
| Jul 03 2020 |
421 |
322.69 |
| Jul 03 2020 |
7936 |
498.18 |
| Jul 03 2020 |
11848 |
498.18 |
| Jun 26 2020 |
484 |
322.69 |
| Jun 26 2020 |
8263 |
498.18 |
| Jun 26 2020 |
12422 |
498.18 |
| Jun 19 2020 |
509 |
322.69 |
| Jun 19 2020 |
8479 |
498.18 |
| Jun 19 2020 |
12888 |
498.18 |
| Jun 12 2020 |
528 |
322.69 |
| Jun 12 2020 |
8896 |
498.18 |
| Jun 12 2020 |
13348 |
498.18 |
| Jun 05 2020 |
537 |
322.69 |
| Jun 05 2020 |
9090 |
498.18 |
| Jun 05 2020 |
13758 |
498.18 |
| May 29 2020 |
541 |
322.69 |
| May 29 2020 |
9389 |
498.18 |
| May 29 2020 |
14200 |
498.18 |
| May 22 2020 |
9680 |
498.18 |
| May 22 2020 |
559 |
322.69 |
| May 22 2020 |
14634 |
498.18 |
| May 15 2020 |
616 |
322.69 |
| May 15 2020 |
10192 |
498.18 |
| May 15 2020 |
15096 |
498.18 |
| May 08 2020 |
612 |
322.69 |
| May 08 2020 |
10440 |
498.18 |
| May 08 2020 |
15463 |
498.18 |
| May 01 2020 |
10972 |
498.18 |
| May 01 2020 |
720 |
322.69 |
| May 01 2020 |
16138 |
498.18 |
| Apr 24 2020 |
728 |
322.69 |
| Apr 24 2020 |
11415 |
498.18 |
| Apr 24 2020 |
17256 |
498.18 |
| Apr 17 2020 |
11817 |
498.18 |
| Apr 17 2020 |
728 |
322.69 |
| Apr 17 2020 |
17619 |
498.18 |
| Apr 10 2020 |
12174 |
498.18 |
| Apr 10 2020 |
740 |
322.69 |
| Apr 10 2020 |
18012 |
498.18 |
| Apr 03 2020 |
804 |
322.69 |
| Apr 03 2020 |
12645 |
498.18 |
| Apr 03 2020 |
18486 |
498.18 |
| Mar 27 2020 |
821 |
322.69 |
| Mar 27 2020 |
13089 |
498.18 |
| Mar 27 2020 |
18960 |
498.18 |
| Mar 20 2020 |
832 |
322.69 |
| Mar 20 2020 |
13312 |
498.18 |
| Mar 20 2020 |
19210 |
498.18 |
| Mar 13 2020 |
13546 |
498.18 |
| Mar 13 2020 |
824 |
322.69 |
| Mar 13 2020 |
19451 |
498.18 |
| Mar 06 2020 |
843 |
322.69 |
| Mar 06 2020 |
13783 |
498.18 |
| Mar 06 2020 |
19633 |
498.18 |
| Feb 28 2020 |
876 |
322.69 |
| Feb 28 2020 |
13805 |
498.18 |
| Feb 28 2020 |
19628 |
498.18 |
| Feb 21 2020 |
13619 |
498.18 |
| Feb 21 2020 |
859 |
322.69 |
| Feb 21 2020 |
19457 |
498.18 |
| Feb 14 2020 |
865 |
322.69 |
| Feb 14 2020 |
13668 |
498.18 |
| Feb 14 2020 |
19508 |
498.18 |
| Feb 07 2020 |
870 |
322.69 |
| Feb 07 2020 |
13607 |
498.18 |
| Feb 07 2020 |
19378 |
498.18 |
| Jan 31 2020 |
872 |
322.69 |
| Jan 31 2020 |
13686 |
498.18 |
| Jan 31 2020 |
19431 |
498.18 |
| Jan 24 2020 |
13698 |
498.18 |
| Jan 24 2020 |
871 |
322.69 |
| Jan 24 2020 |
19458 |
498.18 |
| Jan 17 2020 |
871 |
322.69 |
| Jan 17 2020 |
13713 |
498.18 |
| Jan 17 2020 |
19359 |
498.18 |
| Jan 10 2020 |
871 |
322.69 |
| Jan 10 2020 |
13713 |
498.18 |
| Jan 10 2020 |
19356 |
498.18 |
| Jan 03 2020 |
871 |
322.69 |
| Jan 03 2020 |
13715 |
498.18 |
| Jan 03 2020 |
19366 |
498.18 |
| Dec 27 2019 |
871 |
322.69 |
| Dec 27 2019 |
13715 |
498.18 |
| Dec 27 2019 |
19362 |
498.18 |
| Dec 20 2019 |
871 |
322.69 |
| Dec 20 2019 |
13715 |
498.18 |
| Dec 20 2019 |
19362 |
498.18 |
| Dec 13 2019 |
871 |
322.69 |
| Dec 13 2019 |
13716 |
498.18 |
| Dec 13 2019 |
19363 |
498.18 |
| Dec 06 2019 |
13716 |
498.18 |
| Dec 06 2019 |
871 |
322.69 |
| Dec 06 2019 |
19348 |
498.18 |
| Nov 29 2019 |
871 |
322.69 |
| Nov 29 2019 |
13716 |
498.18 |
| Nov 29 2019 |
19333 |
498.18 |
| Nov 22 2019 |
871 |
322.69 |
| Nov 22 2019 |
13716 |
498.18 |
| Nov 22 2019 |
19333 |
498.18 |
| Nov 15 2019 |
13716 |
498.18 |
| Nov 15 2019 |
871 |
322.69 |
| Nov 15 2019 |
19338 |
498.18 |
| Nov 08 2019 |
871 |
322.69 |
| Nov 08 2019 |
13670 |
498.18 |
| Nov 08 2019 |
19263 |
498.18 |
| Nov 01 2019 |
13405 |
498.18 |
| Nov 01 2019 |
871 |
322.69 |
| Nov 01 2019 |
19017 |
498.18 |
| Oct 25 2019 |
13405 |
498.18 |
| Oct 25 2019 |
872 |
322.69 |
| Oct 25 2019 |
19034 |
498.18 |
| Oct 18 2019 |
872 |
322.69 |
| Oct 18 2019 |
13476 |
498.18 |
| Oct 18 2019 |
19077 |
498.18 |
| Oct 11 2019 |
872 |
322.69 |
| Oct 11 2019 |
13425 |
498.18 |
| Oct 11 2019 |
19036 |
498.18 |
| Oct 04 2019 |
872 |
322.69 |
| Oct 04 2019 |
13392 |
498.18 |
| Oct 04 2019 |
19012 |
498.18 |
| Sep 27 2019 |
13398 |
498.18 |
| Sep 27 2019 |
872 |
322.69 |
| Sep 27 2019 |
19147 |
498.18 |
| Sep 20 2019 |
881 |
322.69 |
| Sep 20 2019 |
13356 |
498.18 |
| Sep 20 2019 |
19130 |
498.18 |
| Sep 13 2019 |
889 |
322.69 |
| Sep 13 2019 |
13439 |
498.18 |
| Sep 13 2019 |
19175 |
498.18 |
| Sep 06 2019 |
13687 |
498.18 |
| Sep 06 2019 |
890 |
322.69 |
| Sep 06 2019 |
19507 |
498.18 |
| Aug 30 2019 |
908 |
322.69 |
| Aug 30 2019 |
13761 |
498.18 |
| Aug 30 2019 |
19641 |
498.18 |
| Aug 23 2019 |
13954 |
498.18 |
| Aug 23 2019 |
19867 |
498.18 |
| Aug 16 2019 |
13880 |
498.18 |
| Aug 16 2019 |
19770 |
498.18 |
| Aug 09 2019 |
13941 |
498.18 |
| Aug 09 2019 |
19833 |
498.18 |
| Jul 12 2019 |
5398 |
406.44 |
| Jul 12 2019 |
10762 |
459.13 |
| Jul 12 2019 |
11602 |
432.78 |
| Jul 05 2019 |
5638 |
406.44 |
| Jul 05 2019 |
10947 |
459.13 |
| Jul 05 2019 |
11920 |
432.78 |
| Jun 28 2019 |
5741 |
406.44 |
| Jun 28 2019 |
11029 |
459.13 |
| Jun 28 2019 |
12101 |
432.78 |
| Jun 21 2019 |
11005 |
459.13 |
| Jun 21 2019 |
7611 |
426.42 |
| Jun 21 2019 |
12599 |
437.32 |
| Jun 14 2019 |
8309 |
431.77 |
| Jun 14 2019 |
10998 |
459.13 |
| Jun 14 2019 |
12885 |
438.61 |
| Jun 07 2019 |
6957 |
417.16 |
| Jun 07 2019 |
11082 |
459.13 |
| Jun 07 2019 |
11173 |
425.56 |
| May 31 2019 |
11024 |
459.13 |
| May 31 2019 |
6934 |
417.16 |
| May 31 2019 |
11191 |
425.56 |
| May 24 2019 |
6995 |
417.16 |
| May 24 2019 |
11021 |
459.13 |
| May 24 2019 |
11241 |
425.56 |
| May 17 2019 |
11077 |
459.13 |
| May 17 2019 |
6936 |
415.97 |
| May 17 2019 |
2308 |
370.18 |
| May 17 2019 |
9944 |
415.97 |
| May 10 2019 |
8329 |
431.3 |
| May 10 2019 |
2312 |
370.18 |
| May 10 2019 |
6926 |
415.97 |
| May 10 2019 |
8742 |
407.38 |
| May 03 2019 |
6961 |
415.97 |
| May 03 2019 |
2310 |
370.18 |
| May 03 2019 |
8407 |
431.3 |
| May 03 2019 |
8765 |
407.38 |
| Apr 26 2019 |
6990 |
415.97 |
| Apr 26 2019 |
1570 |
348.13 |
| Apr 26 2019 |
8491 |
431.3 |
| Apr 26 2019 |
8638 |
407.38 |
| Apr 19 2019 |
7092 |
415.97 |
| Apr 19 2019 |
1539 |
346.62 |
| Apr 19 2019 |
8543 |
432.4 |
| Apr 19 2019 |
8487 |
406.21 |
| Apr 18 2019 |
8549 |
432.4 |
| Apr 18 2019 |
7103 |
415.97 |
| Apr 18 2019 |
1541 |
346.62 |
| Apr 12 2019 |
7213 |
415.97 |
| Apr 12 2019 |
1552 |
346.62 |
| Apr 12 2019 |
8530 |
432.4 |
| Apr 12 2019 |
8550 |
406.21 |
| Apr 05 2019 |
7071 |
415.97 |
| Apr 05 2019 |
1514 |
346.62 |
| Apr 05 2019 |
8161 |
432.4 |
| Apr 05 2019 |
8303 |
406.21 |
| Mar 29 2019 |
6960 |
415.97 |
| Mar 29 2019 |
1475 |
346.62 |
| Mar 29 2019 |
8113 |
432.4 |
| Mar 29 2019 |
8243 |
406.21 |
| Mar 22 2019 |
8004 |
432.4 |
| Mar 22 2019 |
6913 |
415.97 |
| Mar 22 2019 |
1507 |
346.62 |
| Mar 22 2019 |
8195 |
406.21 |
| Mar 15 2019 |
1570 |
346.62 |
| Mar 15 2019 |
6900 |
415.97 |
| Mar 15 2019 |
9594 |
447.22 |
| Mar 15 2019 |
8270 |
406.21 |
| Mar 08 2019 |
1499 |
346.62 |
| Mar 08 2019 |
6855 |
415.97 |
| Mar 08 2019 |
8609 |
438.59 |
| Mar 08 2019 |
8130 |
406.21 |
| Mar 01 2019 |
6869 |
415.97 |
| Mar 01 2019 |
1541 |
347.19 |
| Mar 01 2019 |
8688 |
438.59 |
| Mar 01 2019 |
8180 |
406.21 |
| Feb 22 2019 |
8698 |
438.59 |
| Feb 22 2019 |
6895 |
415.97 |
| Feb 22 2019 |
1543 |
347.19 |
| Feb 22 2019 |
8208 |
406.21 |
| Feb 15 2019 |
6843 |
415.97 |
| Feb 15 2019 |
1571 |
347.19 |
| Feb 15 2019 |
8698 |
438.59 |
| Feb 15 2019 |
8156 |
406.21 |
| Feb 08 2019 |
6797 |
415.97 |
| Feb 08 2019 |
1631 |
347.19 |
| Feb 08 2019 |
8649 |
438.59 |
| Feb 08 2019 |
8104 |
406.21 |
| Feb 01 2019 |
1633 |
347.19 |
| Feb 01 2019 |
6830 |
415.97 |
| Feb 01 2019 |
8648 |
438.59 |
| Feb 01 2019 |
8114 |
406.21 |
| Jan 25 2019 |
1633 |
347.19 |
| Jan 25 2019 |
6842 |
415.97 |
| Jan 25 2019 |
8657 |
438.59 |
| Jan 25 2019 |
8135 |
406.21 |
| Jan 18 2019 |
1634 |
347.19 |
| Jan 18 2019 |
6848 |
415.97 |
| Jan 18 2019 |
8701 |
438.59 |
| Jan 18 2019 |
8154 |
406.21 |
| Jan 11 2019 |
6845 |
415.97 |
| Jan 11 2019 |
1634 |
347.19 |
| Jan 11 2019 |
8701 |
438.59 |
| Jan 11 2019 |
8159 |
406.21 |
| Jan 04 2019 |
8702 |
438.59 |
| Jan 04 2019 |
6851 |
415.97 |
| Jan 04 2019 |
1634 |
347.19 |
| Jan 04 2019 |
8168 |
406.21 |
| Dec 28 2018 |
1638 |
347.19 |
| Dec 28 2018 |
6851 |
415.97 |
| Dec 28 2018 |
8702 |
438.59 |
| Dec 28 2018 |
8168 |
406.21 |
| Dec 21 2018 |
1638 |
347.19 |
| Dec 21 2018 |
6851 |
415.97 |
| Dec 21 2018 |
8702 |
438.59 |
| Dec 21 2018 |
8168 |
406.21 |
| Dec 14 2018 |
8702 |
438.59 |
| Dec 14 2018 |
1638 |
347.19 |
| Dec 14 2018 |
6851 |
415.97 |
| Dec 14 2018 |
8168 |
406.21 |
| Dec 07 2018 |
6849 |
415.97 |
| Dec 07 2018 |
1633 |
347.19 |
| Dec 07 2018 |
8702 |
438.59 |
| Dec 07 2018 |
8167 |
406.21 |
| Nov 30 2018 |
8702 |
438.59 |
| Nov 30 2018 |
6849 |
415.97 |
| Nov 30 2018 |
1633 |
347.19 |
| Nov 30 2018 |
8167 |
406.21 |
| Nov 23 2018 |
8702 |
438.59 |
| Nov 23 2018 |
6849 |
415.97 |
| Nov 23 2018 |
1633 |
347.19 |
| Nov 23 2018 |
8167 |
406.21 |
| Nov 16 2018 |
6849 |
415.97 |
| Nov 16 2018 |
1633 |
347.19 |
| Nov 16 2018 |
8702 |
438.59 |
| Nov 16 2018 |
8167 |
406.21 |
| Nov 09 2018 |
1633 |
347.19 |
| Nov 09 2018 |
6849 |
415.97 |
| Nov 09 2018 |
8703 |
438.59 |
| Nov 09 2018 |
8167 |
406.21 |
| Nov 02 2018 |
6849 |
415.97 |
| Nov 02 2018 |
1633 |
347.19 |
| Nov 02 2018 |
8703 |
438.59 |
| Nov 02 2018 |
8146 |
406.21 |
| Oct 26 2018 |
8702 |
438.59 |
| Oct 26 2018 |
1633 |
347.19 |
| Oct 26 2018 |
6849 |
415.97 |
| Oct 26 2018 |
8145 |
406.21 |
| Oct 19 2018 |
1633 |
347.19 |
| Oct 19 2018 |
6849 |
415.97 |
| Oct 19 2018 |
8726 |
438.59 |
| Oct 19 2018 |
8158 |
406.21 |
| Oct 12 2018 |
6833 |
415.97 |
| Oct 12 2018 |
1634 |
347.19 |
| Oct 12 2018 |
8682 |
438.59 |
| Oct 12 2018 |
8126 |
406.21 |
| Oct 05 2018 |
8691 |
438.59 |
| Oct 05 2018 |
6818 |
415.97 |
| Oct 05 2018 |
1634 |
347.19 |
| Oct 05 2018 |
8199 |
406.21 |
| Sep 28 2018 |
1637 |
347.19 |
| Sep 28 2018 |
6830 |
415.97 |
| Sep 28 2018 |
8495 |
438.59 |
| Sep 28 2018 |
7981 |
406.21 |
| Sep 21 2018 |
1623 |
347.19 |
| Sep 21 2018 |
6807 |
415.97 |
| Sep 21 2018 |
8465 |
438.59 |
| Sep 21 2018 |
7965 |
406.21 |
| Sep 14 2018 |
6844 |
415.97 |
| Sep 14 2018 |
1638 |
347.19 |
| Sep 14 2018 |
8497 |
438.59 |
| Sep 14 2018 |
7991 |
406.21 |
| Sep 07 2018 |
1642 |
347.19 |
| Sep 07 2018 |
8643 |
438.59 |
| Sep 07 2018 |
6919 |
415.97 |
| Sep 07 2018 |
8132 |
406.21 |
| Aug 31 2018 |
8665 |
438.59 |
| Aug 31 2018 |
6986 |
415.97 |
| Aug 31 2018 |
1705 |
347.19 |
| Aug 31 2018 |
8186 |
406.21 |
| Aug 24 2018 |
8690 |
438.59 |
| Aug 24 2018 |
6933 |
415.97 |
| Aug 24 2018 |
1695 |
347.19 |
| Aug 24 2018 |
8190 |
406.21 |
| Aug 17 2018 |
7057 |
415.97 |
| Aug 17 2018 |
8682 |
438.59 |
| Aug 17 2018 |
1694 |
347.19 |
| Aug 17 2018 |
8263 |
406.21 |
| Aug 10 2018 |
7063 |
415.97 |
| Aug 10 2018 |
1692 |
347.19 |
| Aug 10 2018 |
8722 |
438.59 |
| Aug 10 2018 |
8380 |
406.21 |
| Aug 03 2018 |
1701 |
347.19 |
| Aug 03 2018 |
7146 |
415.97 |
| Aug 03 2018 |
8866 |
438.59 |
| Aug 03 2018 |
8455 |
406.21 |
| Jul 27 2018 |
1720 |
347.19 |
| Jul 27 2018 |
7158 |
415.97 |
| Jul 27 2018 |
8945 |
438.59 |
| Jul 27 2018 |
8492 |
406.21 |
| Jul 20 2018 |
7278 |
415.97 |
| Jul 20 2018 |
1738 |
347.19 |
| Jul 20 2018 |
8918 |
438.59 |
| Jul 20 2018 |
8644 |
406.21 |
| Jul 13 2018 |
10006 |
447.83 |
| Jul 13 2018 |
2052 |
357 |
| Jul 13 2018 |
7489 |
419.99 |
| Jul 13 2018 |
9124 |
411 |
| Jul 06 2018 |
7387 |
419.99 |
| Jul 06 2018 |
9827 |
447.83 |
| Jul 06 2018 |
2038 |
357 |
| Jul 06 2018 |
8872 |
411 |
| Jun 29 2018 |
9841 |
447.83 |
| Jun 29 2018 |
2028 |
357 |
| Jun 29 2018 |
7411 |
419.99 |
| Jun 29 2018 |
8881 |
411 |
| Jun 22 2018 |
2092 |
357 |
| Jun 22 2018 |
7800 |
421.77 |
| Jun 22 2018 |
8858 |
435.82 |
| Jun 22 2018 |
9106 |
411 |
| Jun 15 2018 |
2103 |
357 |
| Jun 15 2018 |
7360 |
420.25 |
| Jun 15 2018 |
8679 |
431.02 |
| Jun 15 2018 |
11153 |
426.73 |
| Jun 08 2018 |
5555 |
395.33 |
| Jun 08 2018 |
2152 |
357 |
| Jun 08 2018 |
7403 |
420.25 |
| Jun 08 2018 |
11303 |
426.73 |
| Jun 01 2018 |
7689 |
420.25 |
| Jun 01 2018 |
3094 |
362.71 |
| Jun 01 2018 |
2148 |
357 |
| Jun 01 2018 |
11568 |
426.73 |
| May 25 2018 |
2153 |
357 |
| May 25 2018 |
3169 |
362.71 |
| May 25 2018 |
8930 |
432.23 |
| May 25 2018 |
12348 |
431.35 |
| May 18 2018 |
7035 |
412.77 |
| May 18 2018 |
2394 |
349.16 |
| May 18 2018 |
2039 |
353.7 |
| May 18 2018 |
11479 |
424.87 |
| May 11 2018 |
2014 |
353.7 |
| May 11 2018 |
2388 |
349.16 |
| May 11 2018 |
6347 |
405.45 |
| May 11 2018 |
11577 |
424.87 |
| May 04 2018 |
2197 |
343.18 |
| May 04 2018 |
6471 |
405.45 |
| May 04 2018 |
2025 |
353.7 |
| May 04 2018 |
11713 |
424.87 |
| Apr 27 2018 |
2408 |
362.91 |
| Apr 27 2018 |
2216 |
343.18 |
| Apr 27 2018 |
6469 |
405.45 |
| Apr 27 2018 |
11656 |
424.87 |
| Apr 20 2018 |
2264 |
343.18 |
| Apr 20 2018 |
2773 |
372.57 |
| Apr 20 2018 |
6499 |
405.87 |
| Apr 20 2018 |
4172 |
357.57 |
| Apr 13 2018 |
2262 |
343.18 |
| Apr 13 2018 |
6471 |
405.87 |
| Apr 13 2018 |
2718 |
372.57 |
| Apr 13 2018 |
4166 |
357.57 |
| Apr 06 2018 |
2265 |
343.18 |
| Apr 06 2018 |
2714 |
372.57 |
| Apr 06 2018 |
5156 |
389.7 |
| Apr 06 2018 |
4193 |
357.57 |
| Mar 30 2018 |
2704 |
372.57 |
| Mar 30 2018 |
2287 |
343.18 |
| Mar 30 2018 |
5311 |
389.7 |
| Mar 30 2018 |
4262 |
357.57 |
| Mar 23 2018 |
2733 |
372.57 |
| Mar 23 2018 |
5389 |
389.7 |
| Mar 23 2018 |
2289 |
343.18 |
| Mar 23 2018 |
4315 |
357.57 |
| Mar 16 2018 |
4566 |
379.9 |
| Mar 16 2018 |
2725 |
372.57 |
| Mar 16 2018 |
2296 |
343.18 |
| Mar 16 2018 |
3803 |
350.85 |
| Mar 09 2018 |
3657 |
396.24 |
| Mar 09 2018 |
2293 |
343.18 |
| Mar 09 2018 |
4556 |
379.9 |
| Mar 09 2018 |
3817 |
350.85 |
| Mar 02 2018 |
2073 |
351.89 |
| Mar 02 2018 |
2305 |
343.18 |
| Mar 02 2018 |
4597 |
379.9 |
| Mar 02 2018 |
3968 |
350.85 |
| Feb 23 2018 |
4643 |
379.9 |
| Feb 23 2018 |
2108 |
351.89 |
| Feb 23 2018 |
2322 |
343.18 |
| Feb 23 2018 |
4001 |
350.85 |
| Feb 16 2018 |
2058 |
351.89 |
| Feb 16 2018 |
2331 |
343.18 |
| Feb 16 2018 |
4664 |
379.9 |
| Feb 16 2018 |
4018 |
350.85 |
| Feb 09 2018 |
2338 |
343.18 |
| Feb 09 2018 |
2128 |
351.89 |
| Feb 09 2018 |
4651 |
379.9 |
| Feb 09 2018 |
4015 |
350.85 |
| Feb 02 2018 |
2119 |
351.89 |
| Feb 02 2018 |
2341 |
343.18 |
| Feb 02 2018 |
4650 |
379.9 |
| Feb 02 2018 |
4027 |
350.85 |
| Jan 26 2018 |
2119 |
351.89 |
| Jan 26 2018 |
2341 |
343.18 |
| Jan 26 2018 |
4667 |
379.9 |
| Jan 26 2018 |
4025 |
350.85 |
| Jan 19 2018 |
2341 |
343.18 |
| Jan 19 2018 |
2119 |
351.89 |
| Jan 19 2018 |
4664 |
379.9 |
| Jan 19 2018 |
4026 |
350.85 |
| Jan 12 2018 |
2114 |
351.89 |
| Jan 12 2018 |
2353 |
343.18 |
| Jan 12 2018 |
4668 |
379.9 |
| Jan 12 2018 |
4041 |
350.85 |
| Jan 05 2018 |
4668 |
379.9 |
| Jan 05 2018 |
2355 |
343.18 |
| Jan 05 2018 |
2114 |
351.89 |
| Jan 05 2018 |
4046 |
350.85 |
| Dec 29 2017 |
2355 |
343.18 |
| Dec 29 2017 |
2118 |
351.89 |
| Dec 29 2017 |
4668 |
379.9 |
| Dec 29 2017 |
4046 |
350.85 |
| Dec 22 2017 |
2355 |
343.18 |
| Dec 22 2017 |
2118 |
351.89 |
| Dec 22 2017 |
4668 |
379.9 |
| Dec 22 2017 |
4046 |
350.85 |
| Dec 15 2017 |
4668 |
379.9 |
| Dec 15 2017 |
2358 |
343.18 |
| Dec 15 2017 |
2118 |
351.89 |
| Dec 15 2017 |
4045 |
350.85 |
| Dec 08 2017 |
4668 |
379.9 |
| Dec 08 2017 |
2358 |
343.18 |
| Dec 08 2017 |
2118 |
351.89 |
| Dec 08 2017 |
4045 |
350.85 |
| Dec 01 2017 |
2358 |
343.18 |
| Dec 01 2017 |
2118 |
351.89 |
| Dec 01 2017 |
4668 |
379.9 |
| Dec 01 2017 |
4045 |
350.85 |
| Nov 24 2017 |
4668 |
379.9 |
| Nov 24 2017 |
2118 |
351.89 |
| Nov 24 2017 |
2358 |
343.18 |
| Nov 24 2017 |
4045 |
350.85 |
| Nov 17 2017 |
4668 |
379.9 |
| Nov 17 2017 |
2118 |
351.89 |
| Nov 17 2017 |
2358 |
343.18 |
| Nov 17 2017 |
4045 |
350.85 |
| Nov 10 2017 |
2118 |
351.89 |
| Nov 10 2017 |
2358 |
343.18 |
| Nov 10 2017 |
4671 |
379.9 |
| Nov 10 2017 |
4051 |
350.85 |
| Nov 03 2017 |
2358 |
343.18 |
| Nov 03 2017 |
2118 |
351.89 |
| Nov 03 2017 |
4671 |
379.9 |
| Nov 03 2017 |
4051 |
350.85 |
| Oct 27 2017 |
4711 |
379.9 |
| Oct 27 2017 |
2358 |
343.18 |
| Oct 27 2017 |
2118 |
351.89 |
| Oct 27 2017 |
4074 |
350.85 |
| Oct 20 2017 |
2114 |
351.89 |
| Oct 20 2017 |
2362 |
343.18 |
| Oct 20 2017 |
4680 |
379.9 |
| Oct 20 2017 |
4067 |
350.85 |
| Oct 13 2017 |
2362 |
343.18 |
| Oct 13 2017 |
2115 |
351.89 |
| Oct 13 2017 |
4697 |
379.9 |
| Oct 13 2017 |
4079 |
350.85 |
| Oct 06 2017 |
2115 |
351.89 |
| Oct 06 2017 |
2362 |
343.18 |
| Oct 06 2017 |
4701 |
379.9 |
| Oct 06 2017 |
4076 |
350.85 |
| Sep 29 2017 |
4700 |
379.9 |
| Sep 29 2017 |
2363 |
343.18 |
| Sep 29 2017 |
2117 |
351.89 |
| Sep 29 2017 |
4038 |
350.85 |
| Sep 22 2017 |
2363 |
343.18 |
| Sep 22 2017 |
2117 |
351.89 |
| Sep 22 2017 |
4782 |
379.9 |
| Sep 22 2017 |
4074 |
350.85 |
| Sep 15 2017 |
2393 |
343.18 |
| Sep 15 2017 |
2115 |
351.89 |
| Sep 15 2017 |
4806 |
379.9 |
| Sep 15 2017 |
4115 |
350.85 |
| Sep 08 2017 |
4778 |
379.9 |
| Sep 08 2017 |
2423 |
343.18 |
| Sep 08 2017 |
2068 |
351.89 |
| Sep 08 2017 |
4201 |
350.85 |
| Sep 01 2017 |
2437 |
343.18 |
| Sep 01 2017 |
2106 |
351.89 |
| Sep 01 2017 |
4755 |
379.9 |
| Sep 01 2017 |
4189 |
350.85 |
| Aug 25 2017 |
2100 |
351.89 |
| Aug 25 2017 |
2448 |
343.18 |
| Aug 25 2017 |
5100 |
379.9 |
| Aug 25 2017 |
4504 |
350.85 |
| Aug 18 2017 |
2210 |
351.89 |
| Aug 18 2017 |
2476 |
343.18 |
| Aug 18 2017 |
5117 |
379.9 |
| Aug 18 2017 |
4545 |
350.85 |
| Aug 11 2017 |
2461 |
343.18 |
| Aug 11 2017 |
2205 |
351.89 |
| Aug 11 2017 |
5169 |
379.9 |
| Aug 11 2017 |
4573 |
350.85 |
| Aug 04 2017 |
2504 |
343.18 |
| Aug 04 2017 |
2627 |
362.81 |
| Aug 04 2017 |
5191 |
379.9 |
| Aug 04 2017 |
4643 |
350.85 |
| Jul 28 2017 |
2641 |
362.81 |
| Jul 28 2017 |
2519 |
343.18 |
| Jul 28 2017 |
5243 |
379.9 |
| Jul 28 2017 |
4688 |
350.85 |
| Jul 21 2017 |
4942 |
375.38 |
| Jul 21 2017 |
2117 |
346.09 |
| Jul 21 2017 |
2583 |
343.18 |
| Jul 21 2017 |
4431 |
346.27 |
| Jul 14 2017 |
2192 |
346.09 |
| Jul 14 2017 |
2630 |
343.18 |
| Jul 14 2017 |
4984 |
375.38 |
| Jul 14 2017 |
4461 |
346.27 |
| Jul 07 2017 |
2669 |
343.18 |
| Jul 07 2017 |
2233 |
346.09 |
| Jul 07 2017 |
5024 |
375.38 |
| Jul 07 2017 |
4503 |
346.27 |
| Jun 30 2017 |
5049 |
375.38 |
| Jun 30 2017 |
2681 |
343.18 |
| Jun 30 2017 |
2217 |
346.09 |
| Jun 30 2017 |
4530 |
346.27 |
| Jun 23 2017 |
5004 |
372.97 |
| Jun 23 2017 |
3418 |
343.18 |
| Jun 23 2017 |
2254 |
346.09 |
| Jun 23 2017 |
4531 |
346.27 |
| Jun 16 2017 |
3536 |
343.18 |
| Jun 16 2017 |
2251 |
346.09 |
| Jun 16 2017 |
4627 |
367.95 |
| Jun 16 2017 |
4580 |
346.27 |
| Jun 09 2017 |
4500 |
367.95 |
| Jun 09 2017 |
2284 |
346.09 |
| Jun 09 2017 |
4349 |
355.2 |
| Jun 09 2017 |
5026 |
352.95 |
| Jun 02 2017 |
4691 |
367.95 |
| Jun 02 2017 |
2292 |
346.09 |
| Jun 02 2017 |
4653 |
359.06 |
| Jun 02 2017 |
5640 |
358.19 |
| May 26 2017 |
2305 |
346.09 |
| May 26 2017 |
4719 |
359.06 |
| May 26 2017 |
4705 |
367.95 |
| May 26 2017 |
5656 |
358.19 |
| May 19 2017 |
2368 |
346.09 |
| May 19 2017 |
5614 |
370.77 |
| May 19 2017 |
5126 |
371.95 |
| May 19 2017 |
7704 |
376.92 |
| May 12 2017 |
5177 |
371.95 |
| May 12 2017 |
5742 |
370.77 |
| May 12 2017 |
2399 |
346.09 |
| May 12 2017 |
7000 |
369.99 |
| May 05 2017 |
3543 |
373.37 |
| May 05 2017 |
6940 |
383.8 |
| May 05 2017 |
4357 |
360.75 |
| May 05 2017 |
6793 |
367.37 |
| Apr 28 2017 |
6794 |
383.8 |
| Apr 28 2017 |
3550 |
373.37 |
| Apr 28 2017 |
4364 |
360.75 |
| Apr 28 2017 |
6781 |
367.37 |
| Apr 21 2017 |
6938 |
383.8 |
| Apr 21 2017 |
3599 |
373.37 |
| Apr 21 2017 |
4463 |
360.75 |
| Apr 21 2017 |
6866 |
367.37 |
| Apr 14 2017 |
4510 |
360.75 |
| Apr 14 2017 |
3727 |
373.37 |
| Apr 14 2017 |
6990 |
383.8 |
| Apr 14 2017 |
6930 |
367.37 |
| Apr 07 2017 |
7077 |
383.8 |
| Apr 07 2017 |
3724 |
373.37 |
| Apr 07 2017 |
4359 |
359.42 |
| Apr 07 2017 |
7257 |
371.69 |
| Mar 31 2017 |
3386 |
362.99 |
| Mar 31 2017 |
7273 |
383.8 |
| Mar 31 2017 |
4599 |
361.66 |
| Mar 31 2017 |
6829 |
366.52 |
| Mar 24 2017 |
4874 |
366.39 |
| Mar 24 2017 |
3307 |
362.99 |
| Mar 24 2017 |
7212 |
383.8 |
| Mar 24 2017 |
6831 |
367.14 |
| Mar 17 2017 |
3332 |
362.99 |
| Mar 17 2017 |
7284 |
383.8 |
| Mar 17 2017 |
4372 |
359.01 |
| Mar 17 2017 |
7475 |
372.65 |
| Mar 10 2017 |
7368 |
383.8 |
| Mar 10 2017 |
3308 |
362.99 |
| Mar 10 2017 |
4584 |
361.22 |
| Mar 10 2017 |
8659 |
382.58 |
| Mar 03 2017 |
7311 |
383.8 |
| Mar 03 2017 |
4278 |
385.42 |
| Mar 03 2017 |
4597 |
361.22 |
| Mar 03 2017 |
8659 |
382.58 |
| Feb 24 2017 |
4340 |
385.42 |
| Feb 24 2017 |
7265 |
383.8 |
| Feb 24 2017 |
4646 |
361.22 |
| Feb 24 2017 |
8706 |
382.58 |
| Feb 17 2017 |
4264 |
385.42 |
| Feb 17 2017 |
7123 |
383.8 |
| Feb 17 2017 |
4672 |
361.22 |
| Feb 17 2017 |
8756 |
382.58 |
| Feb 10 2017 |
7151 |
383.8 |
| Feb 10 2017 |
4310 |
385.42 |
| Feb 10 2017 |
4717 |
361.22 |
| Feb 10 2017 |
8804 |
382.58 |
| Feb 03 2017 |
4721 |
361.22 |
| Feb 03 2017 |
7174 |
383.8 |
| Feb 03 2017 |
4304 |
385.42 |
| Feb 03 2017 |
8828 |
382.58 |
| Jan 27 2017 |
4314 |
385.67 |
| Jan 27 2017 |
7182 |
383.8 |
| Jan 27 2017 |
4716 |
361.22 |
| Jan 27 2017 |
8832 |
382.58 |
| Jan 20 2017 |
4315 |
385.67 |
| Jan 20 2017 |
7192 |
383.8 |
| Jan 20 2017 |
4723 |
361.22 |
| Jan 20 2017 |
8835 |
382.58 |
| Jan 13 2017 |
4723 |
361.22 |
| Jan 13 2017 |
4315 |
385.67 |
| Jan 13 2017 |
7195 |
383.8 |
| Jan 13 2017 |
8842 |
382.58 |
| Jan 06 2017 |
4723 |
361.22 |
| Jan 06 2017 |
5994 |
370.43 |
| Jan 06 2017 |
4315 |
385.67 |
| Jan 06 2017 |
7422 |
370.43 |
| Dec 30 2016 |
5998 |
370.43 |
| Dec 30 2016 |
4321 |
385.67 |
| Dec 30 2016 |
4723 |
361.22 |
| Dec 30 2016 |
7427 |
370.43 |
| Dec 23 2016 |
4723 |
361.22 |
| Dec 23 2016 |
5998 |
370.43 |
| Dec 23 2016 |
4321 |
385.67 |
| Dec 23 2016 |
7427 |
370.43 |
| Dec 16 2016 |
4723 |
361.22 |
| Dec 16 2016 |
4321 |
385.67 |
| Dec 16 2016 |
5997 |
370.43 |
| Dec 16 2016 |
7428 |
370.43 |
| Dec 09 2016 |
4322 |
385.67 |
| Dec 09 2016 |
5997 |
370.43 |
| Dec 09 2016 |
4722 |
361.22 |
| Dec 09 2016 |
7429 |
370.43 |
| Dec 02 2016 |
5997 |
370.43 |
| Dec 02 2016 |
4322 |
385.67 |
| Dec 02 2016 |
4722 |
361.22 |
| Dec 02 2016 |
7429 |
370.43 |
| Nov 25 2016 |
4722 |
361.22 |
| Nov 25 2016 |
4316 |
385.67 |
| Nov 25 2016 |
5993 |
370.43 |
| Nov 25 2016 |
7428 |
370.43 |
| Nov 18 2016 |
4316 |
385.67 |
| Nov 18 2016 |
5993 |
370.43 |
| Nov 18 2016 |
4722 |
361.22 |
| Nov 18 2016 |
7428 |
370.43 |
| Nov 11 2016 |
5993 |
370.43 |
| Nov 11 2016 |
4316 |
385.67 |
| Nov 11 2016 |
4716 |
361.22 |
| Nov 11 2016 |
7424 |
370.43 |
| Nov 04 2016 |
4316 |
385.67 |
| Nov 04 2016 |
5993 |
370.43 |
| Nov 04 2016 |
4716 |
361.22 |
| Nov 04 2016 |
7424 |
370.43 |
| Oct 28 2016 |
4727 |
361.22 |
| Oct 28 2016 |
4311 |
385.67 |
| Oct 28 2016 |
5993 |
370.43 |
| Oct 28 2016 |
7435 |
370.43 |
| Oct 21 2016 |
4311 |
385.67 |
| Oct 21 2016 |
5989 |
370.43 |
| Oct 21 2016 |
4732 |
361.22 |
| Oct 21 2016 |
7436 |
370.43 |
| Oct 14 2016 |
6015 |
370.43 |
| Oct 14 2016 |
4321 |
385.67 |
| Oct 14 2016 |
4740 |
361.22 |
| Oct 14 2016 |
7473 |
370.43 |
| Oct 07 2016 |
4739 |
361.22 |
| Oct 07 2016 |
6019 |
370.43 |
| Oct 07 2016 |
4320 |
385.67 |
| Oct 07 2016 |
7473 |
370.43 |
| Sep 30 2016 |
4353 |
385.67 |
| Sep 30 2016 |
6024 |
370.43 |
| Sep 30 2016 |
4745 |
361.22 |
| Sep 30 2016 |
7478 |
370.43 |
| Sep 23 2016 |
4331 |
385.67 |
| Sep 23 2016 |
6025 |
370.43 |
| Sep 23 2016 |
4707 |
361.22 |
| Sep 23 2016 |
7442 |
370.43 |
| Sep 16 2016 |
4332 |
385.67 |
| Sep 16 2016 |
6056 |
370.43 |
| Sep 16 2016 |
4685 |
361.22 |
| Sep 16 2016 |
7455 |
370.43 |
| Sep 09 2016 |
4418 |
385.67 |
| Sep 09 2016 |
6120 |
370.43 |
| Sep 09 2016 |
4754 |
361.22 |
| Sep 09 2016 |
7489 |
370.43 |
| Sep 02 2016 |
4495 |
385.67 |
| Sep 02 2016 |
6230 |
370.43 |
| Sep 02 2016 |
4768 |
361.22 |
| Sep 02 2016 |
7567 |
370.43 |
| Aug 26 2016 |
6246 |
370.43 |
| Aug 26 2016 |
4406 |
385.67 |
| Aug 26 2016 |
4453 |
361.22 |
| Aug 26 2016 |
7266 |
370.43 |
| Aug 19 2016 |
4467 |
361.22 |
| Aug 19 2016 |
6289 |
370.43 |
| Aug 19 2016 |
4493 |
385.67 |
| Aug 19 2016 |
7303 |
370.43 |
| Aug 12 2016 |
4862 |
385.67 |
| Aug 12 2016 |
6352 |
370.43 |
| Aug 12 2016 |
4474 |
361.22 |
| Aug 12 2016 |
8247 |
370.43 |
| Aug 05 2016 |
6379 |
370.43 |
| Aug 05 2016 |
4879 |
385.67 |
| Aug 05 2016 |
4540 |
361.22 |
| Aug 05 2016 |
8357 |
370.43 |
| Jul 29 2016 |
4427 |
361.22 |
| Jul 29 2016 |
4866 |
385.67 |
| Jul 29 2016 |
6413 |
370.43 |
| Jul 29 2016 |
8439 |
370.43 |
| Jul 22 2016 |
4544 |
361.22 |
| Jul 22 2016 |
4988 |
385.67 |
| Jul 22 2016 |
6534 |
370.43 |
| Jul 22 2016 |
8575 |
370.43 |
| Jun 22 2016 |
4654 |
361.22 |
| Jun 22 2016 |
9315 |
396.21 |
| Jun 22 2016 |
4970 |
385.67 |
| Jun 22 2016 |
9468 |
371.23 |
| Jun 15 2016 |
4904 |
363.04 |
| Jun 15 2016 |
7978 |
382.37 |
| Jun 15 2016 |
5117 |
385.67 |
| Jun 15 2016 |
6295 |
341.23 |
| Jun 08 2016 |
8060 |
382.37 |
| Jun 08 2016 |
5167 |
385.67 |
| Jun 08 2016 |
4888 |
363.04 |
| Jun 08 2016 |
6347 |
341.23 |
| Jun 01 2016 |
5344 |
385.67 |
| Jun 01 2016 |
11675 |
415.79 |
| Jun 01 2016 |
6083 |
376.27 |
| Jun 01 2016 |
8172 |
357.26 |
| May 25 2016 |
11653 |
415.79 |
| May 25 2016 |
5300 |
385.67 |
| May 25 2016 |
6092 |
376.27 |
| May 25 2016 |
8201 |
357.26 |
| May 18 2016 |
5311 |
385.67 |
| May 18 2016 |
11758 |
415.79 |
| May 18 2016 |
6124 |
376.27 |
| May 18 2016 |
8237 |
357.26 |
| May 11 2016 |
12675 |
438.06 |
| May 11 2016 |
4291 |
364.54 |
| May 11 2016 |
10036 |
372.3 |
| May 04 2016 |
4319 |
364.54 |
| May 04 2016 |
12597 |
438.06 |
| May 04 2016 |
9998 |
372.3 |
| Apr 27 2016 |
4436 |
364.54 |
| Apr 27 2016 |
12829 |
438.06 |
| Apr 27 2016 |
10212 |
372.3 |
| Apr 20 2016 |
12769 |
438.06 |
| Apr 20 2016 |
4511 |
364.54 |
| Apr 20 2016 |
10257 |
372.3 |
| Apr 13 2016 |
4559 |
364.54 |
| Apr 13 2016 |
13079 |
438.06 |
| Apr 13 2016 |
10234 |
372.3 |
| Apr 06 2016 |
13395 |
438.06 |
| Apr 06 2016 |
4631 |
364.54 |
| Apr 06 2016 |
10309 |
372.3 |
| Mar 30 2016 |
13241 |
438.06 |
| Mar 30 2016 |
6048 |
397.23 |
| Mar 30 2016 |
14689 |
404.62 |
| Mar 23 2016 |
6258 |
397.23 |
| Mar 23 2016 |
15273 |
453.12 |
| Mar 23 2016 |
20178 |
439.15 |
| Mar 16 2016 |
6239 |
397.23 |
| Mar 16 2016 |
8997 |
397.47 |
| Mar 16 2016 |
13726 |
397.39 |
| Mar 09 2016 |
6298 |
397.23 |
| Mar 09 2016 |
11954 |
423.87 |
| Mar 09 2016 |
15748 |
410.55 |
| Mar 02 2016 |
16424 |
463.51 |
| Mar 02 2016 |
23749 |
463.51 |
| Feb 24 2016 |
4148 |
352.09 |
| Feb 24 2016 |
16386 |
463.51 |
| Feb 24 2016 |
17995 |
426.37 |
| Feb 17 2016 |
4171 |
352.09 |
| Feb 17 2016 |
16583 |
463.51 |
| Feb 17 2016 |
18174 |
426.37 |
| Feb 10 2016 |
16492 |
463.51 |
| Feb 10 2016 |
4199 |
352.09 |
| Feb 10 2016 |
18166 |
426.37 |
| Feb 03 2016 |
4200 |
352.09 |
| Feb 03 2016 |
16485 |
463.51 |
| Feb 03 2016 |
18155 |
426.37 |
| Jan 27 2016 |
24226 |
562.68 |
| Jan 27 2016 |
4200 |
352.09 |
| Jan 27 2016 |
16528 |
463.51 |
| Jan 27 2016 |
23342 |
460.45 |
| Jan 20 2016 |
24280 |
562.68 |
| Jan 20 2016 |
4202 |
352.09 |
| Jan 20 2016 |
16529 |
463.51 |
| Jan 20 2016 |
23351 |
460.45 |
| Jan 13 2016 |
16544 |
463.51 |
| Jan 13 2016 |
24334 |
562.68 |
| Jan 13 2016 |
4202 |
352.09 |
| Jan 13 2016 |
23392 |
460.45 |
| Jan 06 2016 |
4202 |
352.09 |
| Jan 06 2016 |
24354 |
562.68 |
| Jan 06 2016 |
16544 |
463.51 |
| Jan 06 2016 |
23400 |
460.45 |
| Dec 30 2015 |
24340 |
562.68 |
| Dec 30 2015 |
4201 |
352.09 |
| Dec 30 2015 |
16544 |
463.51 |
| Dec 30 2015 |
23391 |
460.45 |
| Dec 23 2015 |
24339 |
562.68 |
| Dec 23 2015 |
4201 |
352.09 |
| Dec 23 2015 |
16542 |
463.51 |
| Dec 23 2015 |
23392 |
460.45 |
| Dec 16 2015 |
4201 |
352.09 |
| Dec 16 2015 |
24339 |
562.68 |
| Dec 16 2015 |
16542 |
463.51 |
| Dec 16 2015 |
23392 |
460.45 |
| Dec 09 2015 |
4201 |
352.09 |
| Dec 09 2015 |
24349 |
562.68 |
| Dec 09 2015 |
16543 |
463.51 |
| Dec 09 2015 |
23396 |
460.45 |
| Dec 02 2015 |
24351 |
562.68 |
| Dec 02 2015 |
4201 |
352.09 |
| Dec 02 2015 |
16545 |
463.51 |
| Dec 02 2015 |
23397 |
460.45 |
| Nov 25 2015 |
16545 |
463.51 |
| Nov 25 2015 |
24351 |
562.68 |
| Nov 25 2015 |
4201 |
352.09 |
| Nov 25 2015 |
23398 |
460.45 |
| Nov 18 2015 |
4201 |
352.09 |
| Nov 18 2015 |
24351 |
562.68 |
| Nov 18 2015 |
16545 |
463.51 |
| Nov 18 2015 |
23397 |
460.45 |
| Nov 11 2015 |
4201 |
352.09 |
| Nov 11 2015 |
24351 |
562.68 |
| Nov 11 2015 |
16520 |
463.51 |
| Nov 11 2015 |
23383 |
460.45 |
| Nov 04 2015 |
16520 |
463.51 |
| Nov 04 2015 |
4201 |
352.09 |
| Nov 04 2015 |
24351 |
562.68 |
| Nov 04 2015 |
23383 |
460.45 |
| Oct 28 2015 |
24314 |
562.68 |
| Oct 28 2015 |
4190 |
352.09 |
| Oct 28 2015 |
16522 |
463.51 |
| Oct 28 2015 |
23349 |
460.45 |
| Oct 21 2015 |
16478 |
463.51 |
| Oct 21 2015 |
4185 |
352.09 |
| Oct 21 2015 |
24349 |
562.68 |
| Oct 21 2015 |
23326 |
460.45 |
| Oct 14 2015 |
16471 |
463.51 |
| Oct 14 2015 |
24278 |
562.68 |
| Oct 14 2015 |
4185 |
352.09 |
| Oct 14 2015 |
23328 |
460.45 |
| Oct 07 2015 |
24198 |
562.68 |
| Oct 07 2015 |
4185 |
352.09 |
| Oct 07 2015 |
16491 |
463.51 |
| Oct 07 2015 |
23329 |
460.45 |
| Sep 30 2015 |
24196 |
562.68 |
| Sep 30 2015 |
4195 |
352.09 |
| Sep 30 2015 |
16510 |
463.51 |
| Sep 30 2015 |
23347 |
460.45 |
| Sep 23 2015 |
4213 |
352.09 |
| Sep 23 2015 |
24162 |
562.68 |
| Sep 23 2015 |
16611 |
463.51 |
| Sep 23 2015 |
23412 |
460.45 |
| Sep 16 2015 |
16445 |
463.51 |
| Sep 16 2015 |
24125 |
562.68 |
| Sep 16 2015 |
4207 |
352.09 |
| Sep 16 2015 |
23272 |
460.45 |
| Sep 09 2015 |
4209 |
352.09 |
| Sep 09 2015 |
24063 |
562.68 |
| Sep 09 2015 |
16402 |
463.51 |
| Sep 09 2015 |
23228 |
460.45 |
| Sep 02 2015 |
4162 |
352.09 |
| Sep 02 2015 |
23819 |
562.68 |
| Sep 02 2015 |
16474 |
463.51 |
| Sep 02 2015 |
23153 |
460.45 |
| Aug 26 2015 |
16646 |
463.51 |
| Aug 26 2015 |
24070 |
562.68 |
| Aug 26 2015 |
4286 |
352.09 |
| Aug 26 2015 |
23367 |
460.45 |
| Aug 19 2015 |
24154 |
562.68 |
| Aug 19 2015 |
4253 |
352.09 |
| Aug 19 2015 |
16882 |
463.51 |
| Aug 19 2015 |
23603 |
460.45 |
| Aug 12 2015 |
24286 |
562.68 |
| Aug 12 2015 |
4277 |
352.09 |
| Aug 12 2015 |
16861 |
463.51 |
| Aug 12 2015 |
23713 |
460.45 |
| Aug 05 2015 |
24171 |
562.68 |
| Aug 05 2015 |
4292 |
352.09 |
| Aug 05 2015 |
16931 |
463.51 |
| Aug 05 2015 |
23698 |
460.45 |
| Jul 29 2015 |
16949 |
463.51 |
| Jul 29 2015 |
24391 |
562.68 |
| Jul 29 2015 |
4251 |
352.09 |
| Jul 29 2015 |
23935 |
460.45 |
| Jul 22 2015 |
24299 |
562.68 |
| Jul 22 2015 |
4257 |
352.09 |
| Jul 22 2015 |
16946 |
463.51 |
| Jul 22 2015 |
24004 |
460.45 |
| Jul 15 2015 |
24403 |
562.68 |
| Jul 15 2015 |
4379 |
352.09 |
| Jul 15 2015 |
17237 |
463.51 |
| Jul 15 2015 |
24141 |
460.45 |
| Jul 08 2015 |
4435 |
352.09 |
| Jul 08 2015 |
24474 |
562.68 |
| Jul 08 2015 |
17361 |
463.51 |
| Jul 08 2015 |
24307 |
460.45 |
| Jul 01 2015 |
24586 |
562.68 |
| Jul 01 2015 |
4477 |
352.09 |
| Jul 01 2015 |
17467 |
463.51 |
| Jul 01 2015 |
24413 |
460.45 |
| Jun 24 2015 |
4459 |
352.09 |
| Jun 24 2015 |
24675 |
562.68 |
| Jun 24 2015 |
17492 |
463.51 |
| Jun 24 2015 |
24507 |
460.45 |
| Jun 17 2015 |
4495 |
352.09 |
| Jun 17 2015 |
24759 |
562.68 |
| Jun 17 2015 |
17428 |
463.51 |
| Jun 17 2015 |
24546 |
460.45 |
| Jun 10 2015 |
15019 |
441.41 |
| Jun 10 2015 |
4484 |
352.09 |
| Jun 10 2015 |
24763 |
562.68 |
| Jun 10 2015 |
22659 |
447.8 |
| Jun 03 2015 |
22740 |
528.36 |
| Jun 03 2015 |
4476 |
352.09 |
| Jun 03 2015 |
15176 |
441.41 |
| Jun 03 2015 |
20595 |
434.07 |
| May 27 2015 |
4441 |
352.09 |
| May 27 2015 |
22677 |
528.36 |
| May 27 2015 |
15039 |
441.41 |
| May 27 2015 |
20418 |
434.07 |
| May 20 2015 |
15094 |
441.41 |
| May 20 2015 |
4431 |
352.09 |
| May 20 2015 |
22765 |
528.36 |
| May 20 2015 |
20511 |
434.07 |
| May 13 2015 |
22642 |
528.36 |
| May 13 2015 |
4448 |
352.09 |
| May 13 2015 |
15253 |
441.41 |
| May 13 2015 |
20537 |
434.07 |
| May 06 2015 |
4189 |
352.09 |
| May 06 2015 |
15825 |
447.51 |
| May 06 2015 |
22203 |
528.36 |
| May 06 2015 |
19044 |
426.76 |
| Apr 29 2015 |
18575 |
483.34 |
| Apr 29 2015 |
7794 |
425.74 |
| Apr 29 2015 |
14912 |
437.96 |
| Apr 29 2015 |
14408 |
393.39 |
| Apr 22 2015 |
14903 |
437.36 |
| Apr 22 2015 |
18685 |
483.34 |
| Apr 22 2015 |
7934 |
425.74 |
| Apr 22 2015 |
14486 |
393.39 |
| Apr 15 2015 |
6740 |
404.08 |
| Apr 15 2015 |
16458 |
460.92 |
| Apr 15 2015 |
13474 |
427.26 |
| Apr 15 2015 |
14470 |
393.39 |
| Apr 08 2015 |
13475 |
427.26 |
| Apr 08 2015 |
16683 |
460.92 |
| Apr 08 2015 |
6750 |
404.08 |
| Apr 08 2015 |
14491 |
393.39 |
| Apr 01 2015 |
6716 |
404.08 |
| Apr 01 2015 |
16836 |
460.92 |
| Apr 01 2015 |
13604 |
427.26 |
| Apr 01 2015 |
14744 |
393.39 |
| Mar 25 2015 |
16659 |
460.92 |
| Mar 25 2015 |
13160 |
427.26 |
| Mar 25 2015 |
6663 |
404.08 |
| Mar 25 2015 |
14332 |
393.39 |
| Mar 18 2015 |
16338 |
460.92 |
| Mar 18 2015 |
7616 |
430.07 |
| Mar 18 2015 |
12810 |
427.6 |
| Mar 18 2015 |
15871 |
406.56 |
| Mar 11 2015 |
12652 |
423.74 |
| Mar 11 2015 |
16490 |
460.92 |
| Mar 11 2015 |
7913 |
430.07 |
| Mar 11 2015 |
16354 |
406.56 |
| Mar 04 2015 |
8036 |
430.07 |
| Mar 04 2015 |
16731 |
460.92 |
| Mar 04 2015 |
12847 |
423.74 |
| Mar 04 2015 |
16512 |
406.56 |
| Feb 25 2015 |
12858 |
423.74 |
| Feb 25 2015 |
6916 |
409.05 |
| Feb 25 2015 |
16622 |
460.92 |
| Feb 25 2015 |
16535 |
406.56 |
| Feb 18 2015 |
12946 |
423.74 |
| Feb 18 2015 |
6964 |
409.05 |
| Feb 18 2015 |
16703 |
460.92 |
| Feb 18 2015 |
16591 |
406.56 |
| Feb 11 2015 |
12972 |
423.74 |
| Feb 11 2015 |
16768 |
460.92 |
| Feb 11 2015 |
7004 |
409.05 |
| Feb 11 2015 |
16618 |
406.56 |
| Feb 04 2015 |
16760 |
460.92 |
| Feb 04 2015 |
7012 |
409.05 |
| Feb 04 2015 |
13010 |
423.74 |
| Feb 04 2015 |
16632 |
406.56 |
| Jan 28 2015 |
7012 |
409.05 |
| Jan 28 2015 |
13466 |
427 |
| Jan 28 2015 |
12989 |
423.74 |
| Jan 28 2015 |
16360 |
404.49 |
| Jan 21 2015 |
7016 |
409.05 |
| Jan 21 2015 |
13450 |
427 |
| Jan 21 2015 |
12997 |
423.74 |
| Jan 21 2015 |
16377 |
404.49 |
| Jan 14 2015 |
13017 |
423.74 |
| Jan 14 2015 |
7016 |
409.05 |
| Jan 14 2015 |
13446 |
427 |
| Jan 14 2015 |
16399 |
404.49 |
| Jan 07 2015 |
13017 |
423.74 |
| Jan 07 2015 |
13419 |
427 |
| Jan 07 2015 |
7016 |
409.05 |
| Jan 07 2015 |
16381 |
404.49 |
| Dec 31 2014 |
13420 |
427 |
| Dec 31 2014 |
13017 |
423.74 |
| Dec 31 2014 |
7029 |
409.05 |
| Dec 31 2014 |
16387 |
404.49 |
| Dec 24 2014 |
13017 |
423.74 |
| Dec 24 2014 |
13420 |
427 |
| Dec 24 2014 |
7029 |
409.05 |
| Dec 24 2014 |
16387 |
404.49 |
| Dec 17 2014 |
7029 |
409.05 |
| Dec 17 2014 |
13406 |
427 |
| Dec 17 2014 |
13017 |
423.74 |
| Dec 17 2014 |
16382 |
404.49 |
| Dec 10 2014 |
7029 |
409.05 |
| Dec 10 2014 |
13406 |
427 |
| Dec 10 2014 |
13017 |
423.74 |
| Dec 10 2014 |
16383 |
404.49 |
| Dec 03 2014 |
7030 |
409.05 |
| Dec 03 2014 |
13406 |
427 |
| Dec 03 2014 |
13017 |
423.74 |
| Dec 03 2014 |
16384 |
404.49 |
| Nov 26 2014 |
13017 |
423.74 |
| Nov 26 2014 |
13406 |
427 |
| Nov 26 2014 |
7030 |
409.05 |
| Nov 26 2014 |
16384 |
404.49 |
| Nov 19 2014 |
7029 |
409.05 |
| Nov 19 2014 |
13406 |
427 |
| Nov 19 2014 |
13017 |
423.74 |
| Nov 19 2014 |
16385 |
404.49 |
| Nov 12 2014 |
13406 |
427 |
| Nov 12 2014 |
7029 |
409.05 |
| Nov 12 2014 |
13017 |
423.74 |
| Nov 12 2014 |
16385 |
404.49 |
| Nov 05 2014 |
13017 |
423.74 |
| Nov 05 2014 |
7029 |
409.05 |
| Nov 05 2014 |
13406 |
427 |
| Nov 05 2014 |
16385 |
404.49 |
| Oct 29 2014 |
13013 |
423.74 |
| Oct 29 2014 |
13406 |
427 |
| Oct 29 2014 |
7029 |
409.05 |
| Oct 29 2014 |
16384 |
404.49 |
| Oct 22 2014 |
7018 |
409.05 |
| Oct 22 2014 |
13361 |
427 |
| Oct 22 2014 |
12996 |
423.74 |
| Oct 22 2014 |
16400 |
404.49 |
| Oct 15 2014 |
12937 |
423.74 |
| Oct 15 2014 |
13346 |
427 |
| Oct 15 2014 |
7013 |
409.05 |
| Oct 15 2014 |
16358 |
404.49 |
| Oct 08 2014 |
12929 |
423.74 |
| Oct 08 2014 |
13327 |
427 |
| Oct 08 2014 |
7007 |
409.05 |
| Oct 08 2014 |
16343 |
404.49 |
| Oct 01 2014 |
13351 |
427 |
| Oct 01 2014 |
7010 |
409.05 |
| Oct 01 2014 |
12937 |
423.74 |
| Oct 01 2014 |
16365 |
404.49 |
| Sep 24 2014 |
6984 |
409.05 |
| Sep 24 2014 |
13313 |
427 |
| Sep 24 2014 |
13005 |
423.74 |
| Sep 24 2014 |
16356 |
404.49 |
| Sep 17 2014 |
12917 |
423.74 |
| Sep 17 2014 |
6956 |
409.05 |
| Sep 17 2014 |
13365 |
427 |
| Sep 17 2014 |
16322 |
404.49 |
| Sep 10 2014 |
6964 |
409.05 |
| Sep 10 2014 |
13245 |
427 |
| Sep 10 2014 |
12930 |
423.74 |
| Sep 10 2014 |
16328 |
404.49 |
| Sep 03 2014 |
6971 |
409.05 |
| Sep 03 2014 |
13246 |
427 |
| Sep 03 2014 |
12942 |
423.74 |
| Sep 03 2014 |
16385 |
404.49 |
| Aug 27 2014 |
13366 |
427 |
| Aug 27 2014 |
6842 |
409.05 |
| Aug 27 2014 |
12862 |
423.74 |
| Aug 27 2014 |
16408 |
404.49 |
| Aug 20 2014 |
12862 |
423.74 |
| Aug 20 2014 |
13317 |
427 |
| Aug 20 2014 |
6830 |
409.05 |
| Aug 20 2014 |
16430 |
404.49 |
| Aug 13 2014 |
6846 |
409.05 |
| Aug 13 2014 |
13359 |
427 |
| Aug 13 2014 |
12848 |
423.74 |
| Aug 13 2014 |
16491 |
404.49 |
| Aug 06 2014 |
6808 |
409.05 |
| Aug 06 2014 |
13400 |
427 |
| Aug 06 2014 |
12990 |
423.74 |
| Aug 06 2014 |
16562 |
404.49 |
| Jul 30 2014 |
14284 |
434.63 |
| Jul 30 2014 |
13399 |
427 |
| Jul 30 2014 |
6920 |
409.05 |
| Jul 30 2014 |
15665 |
397.2 |
| Jul 23 2014 |
13276 |
427 |
| Jul 23 2014 |
6764 |
409.05 |
| Jul 23 2014 |
14177 |
434.63 |
| Jul 23 2014 |
15565 |
397.2 |
| Jul 16 2014 |
13266 |
427 |
| Jul 16 2014 |
6863 |
409.05 |
| Jul 16 2014 |
14326 |
434.63 |
| Jul 16 2014 |
15584 |
397.2 |
| Jul 09 2014 |
6715 |
409.05 |
| Jul 09 2014 |
14992 |
443.71 |
| Jul 09 2014 |
14441 |
434.63 |
| Jul 09 2014 |
15552 |
397.2 |
| Jul 02 2014 |
15144 |
443.71 |
| Jul 02 2014 |
6899 |
409.05 |
| Jul 02 2014 |
14502 |
434.63 |
| Jul 02 2014 |
15725 |
397.2 |
| Jun 25 2014 |
6741 |
409.05 |
| Jun 25 2014 |
15301 |
443.71 |
| Jun 25 2014 |
14607 |
434.63 |
| Jun 25 2014 |
15729 |
397.2 |
| Jun 18 2014 |
6704 |
409.05 |
| Jun 18 2014 |
15406 |
443.71 |
| Jun 18 2014 |
14654 |
434.63 |
| Jun 18 2014 |
15758 |
397.2 |
| Jun 11 2014 |
14595 |
434.63 |
| Jun 11 2014 |
7016 |
409.05 |
| Jun 11 2014 |
13759 |
426.93 |
| Jun 11 2014 |
15912 |
397.2 |
| Jun 04 2014 |
7102 |
409.05 |
| Jun 04 2014 |
15022 |
436.33 |
| Jun 04 2014 |
14677 |
434.63 |
| Jun 04 2014 |
16024 |
397.2 |
| May 28 2014 |
15002 |
436.33 |
| May 28 2014 |
7175 |
409.05 |
| May 28 2014 |
14577 |
434.63 |
| May 28 2014 |
16055 |
397.2 |
| May 21 2014 |
14622 |
434.63 |
| May 21 2014 |
15092 |
436.33 |
| May 21 2014 |
7175 |
409.05 |
| May 21 2014 |
16130 |
397.2 |
| May 14 2014 |
14743 |
434.63 |
| May 14 2014 |
15197 |
436.33 |
| May 14 2014 |
7309 |
409.05 |
| May 14 2014 |
16200 |
397.2 |
| May 07 2014 |
18964 |
479.18 |
| May 07 2014 |
4948 |
366.99 |
| May 07 2014 |
16739 |
457.19 |
| May 07 2014 |
20603 |
429.18 |
| Apr 30 2014 |
17277 |
457.19 |
| Apr 30 2014 |
19608 |
479.18 |
| Apr 30 2014 |
5208 |
366.99 |
| Apr 30 2014 |
21074 |
429.18 |
| Apr 23 2014 |
17134 |
452.95 |
| Apr 23 2014 |
19832 |
479.18 |
| Apr 23 2014 |
5372 |
366.99 |
| Apr 23 2014 |
21371 |
429.18 |
| Apr 16 2014 |
5316 |
366.99 |
| Apr 16 2014 |
19670 |
479.18 |
| Apr 16 2014 |
17102 |
452.95 |
| Apr 16 2014 |
21236 |
429.18 |
| Apr 09 2014 |
19489 |
474.92 |
| Apr 09 2014 |
5332 |
366.99 |
| Apr 09 2014 |
17711 |
452.95 |
| Apr 09 2014 |
21565 |
429.18 |
| Apr 02 2014 |
16015 |
437.46 |
| Apr 02 2014 |
19721 |
474.92 |
| Apr 02 2014 |
5189 |
366.99 |
| Apr 02 2014 |
21200 |
429.18 |
| Mar 26 2014 |
5180 |
366.99 |
| Mar 26 2014 |
18334 |
457.36 |
| Mar 26 2014 |
15195 |
433.02 |
| Mar 26 2014 |
18259 |
409.88 |
| Mar 19 2014 |
5283 |
366.99 |
| Mar 19 2014 |
18352 |
456.54 |
| Mar 19 2014 |
15137 |
433.02 |
| Mar 19 2014 |
17923 |
407.63 |
| Mar 12 2014 |
17370 |
447.06 |
| Mar 12 2014 |
5300 |
366.99 |
| Mar 12 2014 |
16691 |
447.13 |
| Mar 12 2014 |
19200 |
415.95 |
| Mar 05 2014 |
16443 |
447.13 |
| Mar 05 2014 |
17370 |
447.06 |
| Mar 05 2014 |
22069 |
435.46 |
| Feb 26 2014 |
17392 |
447.06 |
| Feb 26 2014 |
16077 |
444.12 |
| Feb 26 2014 |
21271 |
430.18 |
| Feb 19 2014 |
17409 |
447.06 |
| Feb 19 2014 |
16162 |
444.12 |
| Feb 19 2014 |
21318 |
430.18 |
| Feb 12 2014 |
16135 |
444.12 |
| Feb 12 2014 |
17408 |
447.06 |
| Feb 12 2014 |
21255 |
430.18 |
| Feb 05 2014 |
17558 |
447.06 |
| Feb 05 2014 |
16179 |
444.12 |
| Feb 05 2014 |
21337 |
430.18 |
| Jan 29 2014 |
17680 |
447.06 |
| Jan 29 2014 |
16097 |
444.12 |
| Jan 29 2014 |
21348 |
430.18 |
| Jan 22 2014 |
17634 |
447.06 |
| Jan 22 2014 |
16015 |
444.12 |
| Jan 22 2014 |
21277 |
430.18 |
| Jan 15 2014 |
17677 |
447.06 |
| Jan 15 2014 |
16027 |
444.12 |
| Jan 15 2014 |
21316 |
430.18 |
| Jan 08 2014 |
17702 |
447.06 |
| Jan 08 2014 |
15917 |
444.12 |
| Jan 08 2014 |
21251 |
430.18 |
| Jan 01 2014 |
17708 |
447.06 |
| Jan 01 2014 |
15917 |
444.12 |
| Jan 01 2014 |
21253 |
430.18 |
| Dec 25 2013 |
15917 |
444.12 |
| Dec 25 2013 |
17708 |
447.06 |
| Dec 25 2013 |
21260 |
430.18 |
| Dec 18 2013 |
17708 |
447.06 |
| Dec 18 2013 |
15917 |
444.12 |
| Dec 18 2013 |
21260 |
430.18 |
| Dec 11 2013 |
17708 |
447.06 |
| Dec 11 2013 |
15918 |
444.12 |
| Dec 11 2013 |
21261 |
430.18 |
| Dec 04 2013 |
15919 |
444.12 |
| Dec 04 2013 |
17708 |
447.06 |
| Dec 04 2013 |
21262 |
430.18 |
| Nov 27 2013 |
15919 |
444.12 |
| Nov 27 2013 |
17708 |
447.06 |
| Nov 27 2013 |
21262 |
430.18 |
| Nov 20 2013 |
17708 |
447.06 |
| Nov 20 2013 |
15919 |
444.12 |
| Nov 20 2013 |
21263 |
430.18 |
| Nov 13 2013 |
15920 |
444.12 |
| Nov 13 2013 |
17710 |
447.06 |
| Nov 13 2013 |
21264 |
430.18 |
| Nov 06 2013 |
15920 |
444.12 |
| Nov 06 2013 |
17710 |
447.06 |
| Nov 06 2013 |
21264 |
430.18 |
| Oct 30 2013 |
17708 |
447.06 |
| Oct 30 2013 |
15920 |
444.12 |
| Oct 30 2013 |
21262 |
430.18 |
| Oct 23 2013 |
17709 |
447.06 |
| Oct 23 2013 |
15914 |
444.12 |
| Oct 23 2013 |
21258 |
430.18 |
| Oct 16 2013 |
15932 |
444.12 |
| Oct 16 2013 |
17674 |
447.06 |
| Oct 16 2013 |
21258 |
430.18 |
| Oct 09 2013 |
17674 |
447.06 |
| Oct 09 2013 |
15755 |
444.12 |
| Oct 09 2013 |
21107 |
430.18 |
| Oct 02 2013 |
17668 |
447.06 |
| Oct 02 2013 |
15782 |
444.12 |
| Oct 02 2013 |
21133 |
430.18 |
| Sep 25 2013 |
17582 |
447.06 |
| Sep 25 2013 |
15764 |
444.12 |
| Sep 25 2013 |
21081 |
430.18 |
| Sep 18 2013 |
15621 |
444.12 |
| Sep 18 2013 |
17483 |
447.06 |
| Sep 18 2013 |
20893 |
430.18 |
| Sep 11 2013 |
17389 |
447.06 |
| Sep 11 2013 |
15578 |
444.12 |
| Sep 11 2013 |
20745 |
430.18 |
| Sep 04 2013 |
17365 |
447.06 |
| Sep 04 2013 |
15738 |
444.12 |
| Sep 04 2013 |
20868 |
430.18 |
| Aug 28 2013 |
15669 |
444.12 |
| Aug 28 2013 |
17343 |
447.06 |
| Aug 28 2013 |
20820 |
430.18 |
| Aug 21 2013 |
17422 |
447.06 |
| Aug 21 2013 |
15774 |
444.12 |
| Aug 21 2013 |
20956 |
430.18 |
| Aug 14 2013 |
17519 |
447.06 |
| Aug 14 2013 |
15779 |
444.12 |
| Aug 14 2013 |
20704 |
430.18 |
| Aug 07 2013 |
17737 |
447.06 |
| Aug 07 2013 |
15775 |
444.12 |
| Aug 07 2013 |
20926 |
430.18 |
| Jul 31 2013 |
17888 |
447.06 |
| Jul 31 2013 |
16457 |
448.07 |
| Jul 31 2013 |
21137 |
430.18 |
| Jul 24 2013 |
18051 |
447.06 |
| Jul 24 2013 |
16344 |
448.07 |
| Jul 24 2013 |
21273 |
430.18 |
| Jul 17 2013 |
18136 |
447.06 |
| Jul 17 2013 |
16401 |
448.07 |
| Jul 17 2013 |
21355 |
430.18 |
| Jul 10 2013 |
16520 |
448.07 |
| Jul 10 2013 |
18320 |
447.06 |
| Jul 10 2013 |
21572 |
430.18 |
| Jul 03 2013 |
18482 |
447.06 |
| Jul 03 2013 |
16497 |
448.07 |
| Jul 03 2013 |
21561 |
430.18 |
| Jun 26 2013 |
18783 |
447.06 |
| Jun 26 2013 |
16441 |
448.07 |
| Jun 26 2013 |
21743 |
430.18 |
| Jun 19 2013 |
16610 |
448.07 |
| Jun 19 2013 |
18468 |
442.69 |
| Jun 19 2013 |
21718 |
430.18 |
| Jun 12 2013 |
16680 |
448.07 |
| Jun 12 2013 |
18535 |
442.69 |
| Jun 12 2013 |
21955 |
430.18 |
| Jun 05 2013 |
18277 |
442.69 |
| Jun 05 2013 |
16589 |
448.07 |
| Jun 05 2013 |
21775 |
430.18 |
| May 29 2013 |
16504 |
448.07 |
| May 29 2013 |
18315 |
442.69 |
| May 29 2013 |
21784 |
430.18 |
| May 22 2013 |
15491 |
435.48 |
| May 22 2013 |
18621 |
442.69 |
| May 22 2013 |
22190 |
430.18 |
| May 15 2013 |
18698 |
442.69 |
| May 15 2013 |
15483 |
435.48 |
| May 15 2013 |
22177 |
430.18 |
| May 08 2013 |
18612 |
442.69 |
| May 08 2013 |
15464 |
435.48 |
| May 08 2013 |
22116 |
430.18 |
| May 01 2013 |
17237 |
449.02 |
| May 01 2013 |
18743 |
442.69 |
| May 01 2013 |
23875 |
440.48 |
| Apr 24 2013 |
17833 |
434.79 |
| Apr 24 2013 |
16773 |
449.02 |
| Apr 24 2013 |
23756 |
440.48 |
| Apr 17 2013 |
17817 |
434.79 |
| Apr 17 2013 |
16839 |
449.02 |
| Apr 17 2013 |
23767 |
440.48 |
| Apr 10 2013 |
19227 |
449.85 |
| Apr 10 2013 |
16832 |
449.02 |
| Apr 10 2013 |
24995 |
449.43 |
| Apr 03 2013 |
16818 |
449.02 |
| Apr 03 2013 |
19065 |
449.85 |
| Apr 03 2013 |
24929 |
449.43 |
| Mar 27 2013 |
17149 |
449.02 |
| Mar 27 2013 |
25003 |
449.02 |
| Mar 20 2013 |
17046 |
449.02 |
| Mar 20 2013 |
24939 |
449.02 |
| Mar 13 2013 |
12717 |
449.02 |
| Mar 13 2013 |
24879 |
449.02 |
| Oct 19 2012 |
16909 |
459.93 |
| Oct 19 2012 |
25607 |
459.93 |
| Sep 23 2012 |
16673 |
459.93 |
| Sep 23 2012 |
25349 |
459.93 |
| Aug 31 2012 |
15979 |
459.93 |
| Aug 31 2012 |
24758 |
459.93 |
| Aug 24 2012 |
15794 |
459.93 |
| Aug 24 2012 |
24508 |
459.93 |
| Aug 10 2012 |
15286 |
459.93 |
| Aug 10 2012 |
23882 |
459.93 |
