| Aug 16 2019 |
14113 |
503.55 |
| Aug 16 2019 |
20444 |
503.55 |
| Aug 09 2019 |
14161 |
503.55 |
| Aug 09 2019 |
20513 |
503.55 |
| Aug 02 2019 |
14326 |
503.55 |
| Aug 02 2019 |
20674 |
503.55 |
| Jul 26 2019 |
14394 |
503.55 |
| Jul 26 2019 |
20768 |
503.55 |
| Jul 19 2019 |
14446 |
503.55 |
| Jul 19 2019 |
20938 |
503.55 |
| Jul 12 2019 |
14612 |
503.55 |
| Jul 12 2019 |
21027 |
503.55 |
| Jul 05 2019 |
15015 |
503.55 |
| Jul 05 2019 |
21460 |
503.55 |
| Jun 28 2019 |
15182 |
503.55 |
| Jun 28 2019 |
21627 |
503.55 |
| Jun 21 2019 |
15171 |
503.55 |
| Jun 21 2019 |
21491 |
503.55 |
| Jun 14 2019 |
15350 |
503.55 |
| Jun 14 2019 |
21633 |
503.55 |
| Jun 07 2019 |
15589 |
503.55 |
| Jun 07 2019 |
21864 |
503.55 |
| May 31 2019 |
15537 |
503.55 |
| May 31 2019 |
21767 |
503.55 |
| May 24 2019 |
15521 |
503.55 |
| May 24 2019 |
21799 |
503.55 |
| May 17 2019 |
15580 |
503.55 |
| May 17 2019 |
21764 |
503.55 |
| May 10 2019 |
15552 |
503.55 |
| May 10 2019 |
21742 |
503.55 |
| May 03 2019 |
15560 |
503.55 |
| May 03 2019 |
21790 |
503.55 |
| Apr 26 2019 |
15515 |
503.55 |
| Apr 26 2019 |
21260 |
503.55 |
| Apr 19 2019 |
15675 |
503.55 |
| Apr 19 2019 |
21208 |
503.55 |
| Apr 18 2019 |
15692 |
503.55 |
| Apr 12 2019 |
15869 |
503.55 |
| Apr 12 2019 |
21320 |
503.55 |
| Apr 05 2019 |
15552 |
503.55 |
| Apr 05 2019 |
20792 |
503.55 |
| Mar 29 2019 |
15345 |
503.55 |
| Mar 29 2019 |
20595 |
503.55 |
| Mar 22 2019 |
15100 |
503.55 |
| Mar 22 2019 |
20305 |
503.55 |
| Mar 15 2019 |
15028 |
503.55 |
| Mar 15 2019 |
20271 |
503.55 |
| Mar 08 2019 |
14919 |
503.55 |
| Mar 08 2019 |
19999 |
503.55 |
| Mar 01 2019 |
14939 |
503.55 |
| Mar 01 2019 |
20073 |
503.55 |
| Feb 22 2019 |
14958 |
503.55 |
| Feb 22 2019 |
20152 |
503.55 |
| Feb 15 2019 |
14875 |
503.55 |
| Feb 15 2019 |
19946 |
503.55 |
| Feb 08 2019 |
14702 |
503.55 |
| Feb 08 2019 |
19743 |
503.55 |
| Feb 01 2019 |
14728 |
503.55 |
| Feb 01 2019 |
19748 |
503.55 |
| Jan 25 2019 |
14735 |
503.55 |
| Jan 25 2019 |
19782 |
503.55 |
| Jan 18 2019 |
14757 |
503.55 |
| Jan 18 2019 |
19810 |
503.55 |
| Jan 11 2019 |
14738 |
503.55 |
| Jan 11 2019 |
19792 |
503.55 |
| Jan 04 2019 |
14754 |
503.55 |
| Jan 04 2019 |
19803 |
503.55 |
| Dec 28 2018 |
14754 |
503.55 |
| Dec 28 2018 |
19803 |
503.55 |
| Dec 21 2018 |
14754 |
503.55 |
| Dec 21 2018 |
19803 |
503.55 |
| Dec 14 2018 |
14754 |
503.55 |
| Dec 14 2018 |
19803 |
503.55 |
| Dec 07 2018 |
14742 |
503.55 |
| Dec 07 2018 |
19795 |
503.55 |
| Nov 30 2018 |
14742 |
503.55 |
| Nov 30 2018 |
19795 |
503.55 |
| Nov 23 2018 |
14742 |
503.55 |
| Nov 23 2018 |
19795 |
503.55 |
| Nov 16 2018 |
14742 |
503.55 |
| Nov 16 2018 |
19795 |
503.55 |
| Nov 09 2018 |
14742 |
503.55 |
| Nov 09 2018 |
19796 |
503.55 |
| Nov 02 2018 |
14742 |
503.55 |
| Nov 02 2018 |
19759 |
503.55 |
| Oct 26 2018 |
14742 |
503.55 |
| Oct 26 2018 |
19753 |
503.55 |
| Oct 19 2018 |
14742 |
503.55 |
| Oct 19 2018 |
19773 |
503.55 |
| Oct 12 2018 |
14717 |
503.55 |
| Oct 12 2018 |
19708 |
503.55 |
| Oct 05 2018 |
14680 |
503.55 |
| Oct 05 2018 |
19836 |
503.55 |
| Sep 28 2018 |
14691 |
503.55 |
| Sep 28 2018 |
19359 |
503.55 |
| Sep 21 2018 |
14652 |
503.55 |
| Sep 21 2018 |
19333 |
503.55 |
| Sep 14 2018 |
14728 |
503.55 |
| Sep 14 2018 |
19391 |
503.55 |
| Sep 07 2018 |
14858 |
503.55 |
| Sep 07 2018 |
19753 |
503.55 |
| Aug 31 2018 |
14962 |
503.55 |
| Aug 31 2018 |
19843 |
503.55 |
| May 05 2017 |
11708 |
431.22 |
| May 05 2017 |
8438 |
404.86 |
| May 05 2017 |
13124 |
417.63 |
| Apr 28 2017 |
11495 |
431.22 |
| Apr 28 2017 |
8421 |
404.86 |
| Apr 28 2017 |
12979 |
417.63 |
| Apr 21 2017 |
11705 |
431.22 |
| Apr 21 2017 |
8547 |
404.86 |
| Apr 21 2017 |
13128 |
417.63 |
| Apr 14 2017 |
8659 |
404.86 |
| Apr 14 2017 |
11773 |
431.22 |
| Apr 14 2017 |
13164 |
417.63 |
| Apr 07 2017 |
11878 |
431.22 |
| Apr 07 2017 |
8107 |
400.32 |
| Apr 07 2017 |
12205 |
412.17 |
| Mar 31 2017 |
12166 |
431.22 |
| Mar 31 2017 |
8145 |
400.32 |
| Mar 31 2017 |
12419 |
412.17 |
| Mar 24 2017 |
5860 |
378.19 |
| Mar 24 2017 |
12030 |
431.22 |
| Mar 24 2017 |
10292 |
396.52 |
| Mar 17 2017 |
12140 |
431.22 |
| Mar 17 2017 |
5964 |
378.26 |
| Mar 17 2017 |
9014 |
385.97 |
| Mar 10 2017 |
12281 |
431.22 |
| Mar 10 2017 |
5974 |
378.26 |
| Mar 10 2017 |
9096 |
385.97 |
| Mar 03 2017 |
12199 |
431.22 |
| Mar 03 2017 |
8222 |
401.64 |
| Mar 03 2017 |
9079 |
385.97 |
| Feb 24 2017 |
12147 |
431.22 |
| Feb 24 2017 |
6558 |
383.83 |
| Feb 24 2017 |
8848 |
383.83 |
| Feb 17 2017 |
11986 |
431.22 |
| Feb 17 2017 |
6594 |
383.83 |
| Feb 17 2017 |
8901 |
383.83 |
| Feb 10 2017 |
12034 |
431.22 |
| Feb 10 2017 |
6676 |
383.83 |
| Feb 10 2017 |
8952 |
383.83 |
| Feb 03 2017 |
6691 |
383.83 |
| Feb 03 2017 |
12030 |
431.22 |
| Feb 03 2017 |
8967 |
383.83 |
| Jan 27 2017 |
12058 |
431.22 |
| Jan 27 2017 |
6673 |
383.83 |
| Jan 27 2017 |
8973 |
383.83 |
| Jan 20 2017 |
12031 |
431.22 |
| Jan 20 2017 |
6670 |
383.83 |
| Jan 20 2017 |
8974 |
383.83 |
| Jan 13 2017 |
6681 |
383.83 |
| Jan 13 2017 |
12040 |
431.22 |
| Jan 13 2017 |
8981 |
383.83 |
| Jan 06 2017 |
6681 |
383.83 |
| Jan 06 2017 |
12049 |
431.22 |
| Jan 06 2017 |
8963 |
383.83 |
| Dec 30 2016 |
12052 |
431.22 |
| Dec 30 2016 |
6681 |
383.83 |
| Dec 30 2016 |
8965 |
383.83 |
| Dec 23 2016 |
6681 |
383.83 |
| Dec 23 2016 |
12052 |
431.22 |
| Dec 23 2016 |
8965 |
383.83 |
| Dec 16 2016 |
6681 |
383.83 |
| Dec 16 2016 |
12047 |
431.22 |
| Dec 16 2016 |
8962 |
383.83 |
| Dec 09 2016 |
12049 |
431.22 |
| Dec 09 2016 |
6678 |
383.83 |
| Dec 09 2016 |
8961 |
383.83 |
| Dec 02 2016 |
12049 |
431.22 |
| Dec 02 2016 |
6678 |
383.83 |
| Dec 02 2016 |
8962 |
383.83 |
| Nov 25 2016 |
6678 |
383.83 |
| Nov 25 2016 |
12045 |
431.22 |
| Nov 25 2016 |
8960 |
383.83 |
| Nov 18 2016 |
12045 |
431.22 |
| Nov 18 2016 |
6678 |
383.83 |
| Nov 18 2016 |
8960 |
383.83 |
| Nov 11 2016 |
12045 |
431.22 |
| Nov 11 2016 |
6671 |
383.83 |
| Nov 11 2016 |
8954 |
383.83 |
| Nov 04 2016 |
12045 |
431.22 |
| Nov 04 2016 |
6671 |
383.83 |
| Nov 04 2016 |
8954 |
383.83 |
| Oct 28 2016 |
6685 |
383.83 |
| Oct 28 2016 |
12046 |
431.22 |
| Oct 28 2016 |
8973 |
383.83 |
| Oct 21 2016 |
12048 |
431.22 |
| Oct 21 2016 |
6690 |
383.83 |
| Oct 21 2016 |
8976 |
383.83 |
| Oct 14 2016 |
12013 |
431.22 |
| Oct 14 2016 |
6697 |
383.83 |
| Oct 14 2016 |
9017 |
383.83 |
| Oct 07 2016 |
6688 |
383.83 |
| Oct 07 2016 |
12030 |
431.22 |
| Oct 07 2016 |
9011 |
383.83 |
| Sep 30 2016 |
12052 |
431.22 |
| Sep 30 2016 |
6695 |
383.83 |
| Sep 30 2016 |
9022 |
383.83 |
| Sep 23 2016 |
12053 |
431.22 |
| Sep 23 2016 |
6632 |
383.83 |
| Sep 23 2016 |
8976 |
383.83 |
| Sep 16 2016 |
12110 |
431.22 |
| Sep 16 2016 |
6604 |
383.83 |
| Sep 16 2016 |
8992 |
383.83 |
| Sep 09 2016 |
12186 |
431.22 |
| Sep 09 2016 |
6685 |
383.83 |
| Sep 09 2016 |
9035 |
383.83 |
| Sep 02 2016 |
12358 |
431.22 |
| Sep 02 2016 |
6699 |
383.83 |
| Sep 02 2016 |
9150 |
383.83 |
| Aug 26 2016 |
12407 |
431.22 |
| Aug 26 2016 |
6393 |
383.83 |
| Aug 26 2016 |
8856 |
383.83 |
| Aug 19 2016 |
6406 |
383.83 |
| Aug 19 2016 |
12447 |
431.22 |
| Aug 19 2016 |
8870 |
383.83 |
| Aug 12 2016 |
12594 |
431.22 |
| Aug 12 2016 |
6399 |
383.83 |
| Aug 12 2016 |
9931 |
383.83 |
| Aug 05 2016 |
12582 |
431.22 |
| Aug 05 2016 |
6445 |
383.83 |
| Aug 05 2016 |
10025 |
383.83 |
| Jul 29 2016 |
6338 |
383.83 |
| Jul 29 2016 |
12599 |
431.22 |
| Jul 29 2016 |
10099 |
383.83 |
| Jul 22 2016 |
6440 |
383.83 |
| Jul 22 2016 |
12801 |
431.22 |
| Jul 22 2016 |
10265 |
383.83 |
| Jun 22 2016 |
6588 |
383.83 |
| Jun 22 2016 |
13097 |
431.22 |
| Jun 22 2016 |
11137 |
383.83 |
| Jun 15 2016 |
6701 |
383.83 |
| Jun 15 2016 |
13178 |
431.22 |
| Jun 15 2016 |
11234 |
383.83 |
| Jun 08 2016 |
13277 |
431.22 |
| Jun 08 2016 |
6320 |
379.73 |
| Jun 08 2016 |
11277 |
383.83 |
| Jun 01 2016 |
13338 |
431.22 |
| Jun 01 2016 |
6400 |
379.73 |
| Jun 01 2016 |
11497 |
383.83 |
| May 25 2016 |
13317 |
431.22 |
| May 25 2016 |
6415 |
379.73 |
| May 25 2016 |
11493 |
383.83 |
| May 18 2016 |
13428 |
431.22 |
| May 18 2016 |
6454 |
379.73 |
| May 18 2016 |
11573 |
383.83 |
| May 11 2016 |
6499 |
379.98 |
| May 11 2016 |
11025 |
379.98 |
| May 04 2016 |
6473 |
379.98 |
| May 04 2016 |
10986 |
379.98 |
| Apr 27 2016 |
6211 |
402.22 |
| Apr 27 2016 |
6240 |
375.5 |
| Apr 27 2016 |
10621 |
375.5 |
| Apr 20 2016 |
6290 |
375.25 |
| Apr 20 2016 |
6272 |
402.22 |
| Apr 20 2016 |
10670 |
375.5 |
| Apr 13 2016 |
6336 |
402.22 |
| Apr 13 2016 |
6466 |
375.25 |
| Apr 13 2016 |
10809 |
376.79 |
| Apr 06 2016 |
6620 |
375.25 |
| Apr 06 2016 |
6449 |
402.22 |
| Apr 06 2016 |
10875 |
376.79 |
| Mar 30 2016 |
6544 |
375.25 |
| Mar 30 2016 |
6294 |
402.22 |
| Mar 30 2016 |
10792 |
376.79 |
| Mar 23 2016 |
6515 |
402.22 |
| Mar 23 2016 |
8280 |
391.37 |
| Mar 23 2016 |
13380 |
394.43 |
| Mar 16 2016 |
6495 |
402.22 |
| Mar 16 2016 |
8339 |
391.37 |
| Mar 16 2016 |
13304 |
394.43 |
| Mar 09 2016 |
6545 |
402.22 |
| Mar 09 2016 |
8360 |
391.37 |
| Mar 09 2016 |
13362 |
394.43 |
| Mar 02 2016 |
7603 |
384.47 |
| Mar 02 2016 |
6571 |
402.22 |
| Mar 02 2016 |
12684 |
390.59 |
| Feb 24 2016 |
6549 |
402.22 |
| Feb 24 2016 |
7633 |
384.47 |
| Feb 24 2016 |
12669 |
390.59 |
| Feb 17 2016 |
6607 |
402.22 |
| Feb 17 2016 |
7747 |
384.47 |
| Feb 17 2016 |
12800 |
390.59 |
| Feb 10 2016 |
7749 |
384.47 |
| Feb 10 2016 |
6644 |
402.22 |
| Feb 10 2016 |
12829 |
390.59 |
| Feb 03 2016 |
6642 |
402.22 |
| Feb 03 2016 |
7786 |
384.47 |
| Feb 03 2016 |
12847 |
390.59 |
| Jan 27 2016 |
6642 |
402.22 |
| Jan 27 2016 |
7801 |
384.47 |
| Jan 27 2016 |
12850 |
390.59 |
| Jan 20 2016 |
6647 |
402.22 |
| Jan 20 2016 |
7803 |
384.47 |
| Jan 20 2016 |
12854 |
390.59 |
| Jan 13 2016 |
7806 |
384.47 |
| Jan 13 2016 |
6647 |
402.22 |
| Jan 13 2016 |
12870 |
390.59 |
| Jan 06 2016 |
6647 |
402.22 |
| Jan 06 2016 |
7806 |
384.47 |
| Jan 06 2016 |
12878 |
390.59 |
| Dec 30 2015 |
6646 |
402.22 |
| Dec 30 2015 |
7806 |
384.47 |
| Dec 30 2015 |
12878 |
390.59 |
| Dec 23 2015 |
6646 |
402.22 |
| Dec 23 2015 |
7806 |
384.47 |
| Dec 23 2015 |
12878 |
390.59 |
| Dec 16 2015 |
6646 |
402.22 |
| Dec 16 2015 |
7806 |
384.47 |
| Dec 16 2015 |
12878 |
390.59 |
| Dec 09 2015 |
6646 |
402.22 |
| Dec 09 2015 |
7806 |
384.47 |
| Dec 09 2015 |
12884 |
390.59 |
| Dec 02 2015 |
6646 |
402.22 |
| Dec 02 2015 |
7807 |
384.47 |
| Dec 02 2015 |
12885 |
390.59 |
| Nov 25 2015 |
7807 |
384.47 |
| Nov 25 2015 |
6646 |
402.22 |
| Nov 25 2015 |
12886 |
390.59 |
| Nov 18 2015 |
6646 |
402.22 |
| Nov 18 2015 |
7807 |
384.47 |
| Nov 18 2015 |
12886 |
390.59 |
| Nov 11 2015 |
6646 |
402.22 |
| Nov 11 2015 |
7803 |
384.47 |
| Nov 11 2015 |
12884 |
390.59 |
| Nov 04 2015 |
7803 |
384.47 |
| Nov 04 2015 |
6646 |
402.22 |
| Nov 04 2015 |
12884 |
390.59 |
| Oct 28 2015 |
6636 |
402.22 |
| Oct 28 2015 |
7804 |
384.47 |
| Oct 28 2015 |
12870 |
390.59 |
| Oct 21 2015 |
7784 |
384.47 |
| Oct 21 2015 |
6615 |
402.22 |
| Oct 21 2015 |
12857 |
390.59 |
| Oct 14 2015 |
7789 |
384.47 |
| Oct 14 2015 |
6615 |
402.22 |
| Oct 14 2015 |
12862 |
390.59 |
| Oct 07 2015 |
6615 |
402.22 |
| Oct 07 2015 |
7798 |
384.47 |
| Oct 07 2015 |
12871 |
390.59 |
| Sep 30 2015 |
6628 |
402.22 |
| Sep 30 2015 |
7804 |
384.47 |
| Sep 30 2015 |
12889 |
390.59 |
| Sep 23 2015 |
6621 |
402.22 |
| Sep 23 2015 |
7851 |
384.47 |
| Sep 23 2015 |
12933 |
390.59 |
| Sep 16 2015 |
7783 |
384.47 |
| Sep 16 2015 |
6604 |
402.22 |
| Sep 16 2015 |
12899 |
390.59 |
| Sep 09 2015 |
6565 |
402.22 |
| Sep 09 2015 |
7755 |
384.47 |
| Sep 09 2015 |
12879 |
390.59 |
| Sep 02 2015 |
6476 |
402.22 |
| Sep 02 2015 |
7822 |
384.47 |
| Sep 02 2015 |
12880 |
390.59 |
| Aug 26 2015 |
7933 |
384.47 |
| Aug 26 2015 |
6650 |
402.22 |
| Aug 26 2015 |
13025 |
390.59 |
| Aug 19 2015 |
6591 |
402.22 |
| Aug 19 2015 |
8120 |
384.47 |
| Aug 19 2015 |
13171 |
390.59 |
| Aug 12 2015 |
6640 |
402.22 |
| Aug 12 2015 |
8126 |
384.47 |
| Aug 12 2015 |
12346 |
384.47 |
| Aug 05 2015 |
6643 |
402.22 |
| Aug 05 2015 |
8212 |
384.47 |
| Aug 05 2015 |
12370 |
384.47 |
| Jul 29 2015 |
8231 |
384.47 |
| Jul 29 2015 |
6595 |
402.22 |
| Jul 29 2015 |
12547 |
384.47 |
| Jul 22 2015 |
6636 |
402.22 |
| Jul 22 2015 |
8221 |
384.47 |
| Jul 22 2015 |
12561 |
384.47 |
| Jul 15 2015 |
6786 |
402.22 |
| Jul 15 2015 |
8422 |
384.47 |
| Jul 15 2015 |
12699 |
384.47 |
| Jul 08 2015 |
6850 |
402.22 |
| Jul 08 2015 |
8473 |
384.47 |
| Jul 08 2015 |
12822 |
384.47 |
| Jul 01 2015 |
6916 |
402.22 |
| Jul 01 2015 |
8524 |
384.47 |
| Jul 01 2015 |
12906 |
384.47 |
| Jun 24 2015 |
6896 |
402.22 |
| Jun 24 2015 |
8516 |
384.47 |
| Jun 24 2015 |
12950 |
384.47 |
| Jun 17 2015 |
6872 |
402.22 |
| Jun 17 2015 |
9440 |
393.38 |
| Jun 17 2015 |
13537 |
387.8 |
| Jun 10 2015 |
9484 |
393.38 |
| Jun 10 2015 |
6895 |
402.22 |
| Jun 10 2015 |
13500 |
387.8 |
| Jun 03 2015 |
6851 |
402.22 |
| Jun 03 2015 |
9627 |
393.38 |
| Jun 03 2015 |
13686 |
387.8 |
| May 27 2015 |
6767 |
402.22 |
| May 27 2015 |
9545 |
393.38 |
| May 27 2015 |
13564 |
387.8 |
| May 20 2015 |
9638 |
393.38 |
| May 20 2015 |
6748 |
402.22 |
| May 20 2015 |
13628 |
387.8 |
| May 13 2015 |
11958 |
413.52 |
| May 13 2015 |
17392 |
413.52 |
| May 06 2015 |
9274 |
390.01 |
| May 06 2015 |
13712 |
390.01 |
| Apr 29 2015 |
11369 |
408 |
| Apr 29 2015 |
16514 |
408 |
| Apr 22 2015 |
11415 |
408 |
| Apr 22 2015 |
16595 |
408 |
| Apr 15 2015 |
12376 |
417.48 |
| Apr 15 2015 |
17915 |
417.48 |
| Apr 08 2015 |
8235 |
378.91 |
| Apr 08 2015 |
12556 |
378.91 |
| Apr 01 2015 |
8432 |
380.05 |
| Apr 01 2015 |
12929 |
380.05 |
| Mar 25 2015 |
10556 |
403.78 |
| Mar 25 2015 |
15804 |
403.78 |
| Mar 18 2015 |
5547 |
352.97 |
| Mar 18 2015 |
9067 |
352.97 |
| Mar 11 2015 |
5672 |
352.97 |
| Mar 11 2015 |
9391 |
352.97 |
| Mar 04 2015 |
5773 |
352.97 |
| Mar 04 2015 |
9502 |
352.97 |
| Feb 25 2015 |
5806 |
352.97 |
| Feb 25 2015 |
9503 |
352.97 |
| Feb 18 2015 |
5891 |
352.97 |
| Feb 18 2015 |
9589 |
352.97 |
| Feb 11 2015 |
5918 |
352.97 |
| Feb 11 2015 |
9618 |
352.97 |
| Feb 04 2015 |
5940 |
352.97 |
| Feb 04 2015 |
9630 |
352.97 |
| Jan 28 2015 |
5947 |
352.97 |
| Jan 28 2015 |
9632 |
352.97 |
| Jan 21 2015 |
5960 |
352.97 |
| Jan 21 2015 |
9648 |
352.97 |
| Jan 14 2015 |
5970 |
352.97 |
| Jan 14 2015 |
9668 |
352.97 |
| Jan 07 2015 |
5970 |
352.97 |
| Jan 07 2015 |
9650 |
352.97 |
| Dec 31 2014 |
5970 |
352.97 |
| Dec 31 2014 |
9651 |
352.97 |
| Dec 24 2014 |
5970 |
352.97 |
| Dec 24 2014 |
9651 |
352.97 |
| Dec 17 2014 |
5970 |
352.97 |
| Dec 17 2014 |
9648 |
352.97 |
| Dec 10 2014 |
5970 |
352.97 |
| Dec 10 2014 |
9648 |
352.97 |
| Dec 03 2014 |
5970 |
352.97 |
| Dec 03 2014 |
9648 |
352.97 |
| Nov 26 2014 |
5970 |
352.97 |
| Nov 26 2014 |
9648 |
352.97 |
| Nov 19 2014 |
5970 |
352.97 |
| Nov 19 2014 |
9648 |
352.97 |
| Nov 12 2014 |
5970 |
352.97 |
| Nov 12 2014 |
9648 |
352.97 |
| Nov 05 2014 |
5970 |
352.97 |
| Nov 05 2014 |
9648 |
352.97 |
| Oct 29 2014 |
5969 |
352.97 |
| Oct 29 2014 |
9647 |
352.97 |
| Oct 22 2014 |
5960 |
352.97 |
| Oct 22 2014 |
9659 |
352.97 |
| Oct 15 2014 |
5948 |
352.97 |
| Oct 15 2014 |
9645 |
352.97 |
| Oct 08 2014 |
5957 |
352.97 |
| Oct 08 2014 |
9654 |
352.97 |
| Oct 01 2014 |
5960 |
352.97 |
| Oct 01 2014 |
9661 |
352.97 |
| Sep 24 2014 |
5972 |
352.97 |
| Sep 24 2014 |
9641 |
352.97 |
| Sep 17 2014 |
5936 |
352.97 |
| Sep 17 2014 |
9652 |
352.97 |
| Sep 10 2014 |
5956 |
352.97 |
| Sep 10 2014 |
9654 |
352.97 |
| Sep 03 2014 |
5971 |
352.97 |
| Sep 03 2014 |
9719 |
352.97 |
| Aug 27 2014 |
5887 |
352.97 |
| Aug 27 2014 |
9696 |
352.97 |
| Aug 20 2014 |
5890 |
352.97 |
| Aug 20 2014 |
9715 |
352.97 |
| Aug 13 2014 |
5880 |
352.97 |
| Aug 13 2014 |
9756 |
352.97 |
| Aug 06 2014 |
5962 |
352.97 |
| Aug 06 2014 |
9769 |
352.97 |
| Jul 30 2014 |
5973 |
352.97 |
| Jul 30 2014 |
9837 |
352.97 |
| Jul 23 2014 |
5978 |
352.97 |
| Jul 23 2014 |
9855 |
352.97 |
| Jul 16 2014 |
6037 |
352.97 |
| Jul 16 2014 |
9848 |
352.97 |
| Jul 09 2014 |
5037 |
339.04 |
| Jul 09 2014 |
8312 |
339.04 |
| Jul 02 2014 |
5069 |
339.04 |
| Jul 02 2014 |
8416 |
339.04 |
| Jun 25 2014 |
5142 |
339.04 |
| Jun 25 2014 |
8366 |
339.04 |
| Jun 18 2014 |
6695 |
358.99 |
| Jun 18 2014 |
10643 |
358.99 |
| Jun 11 2014 |
6719 |
358.99 |
| Jun 11 2014 |
10760 |
358.99 |
| Jun 04 2014 |
6799 |
358.99 |
| Jun 04 2014 |
10858 |
358.99 |
| May 28 2014 |
6833 |
358.99 |
| May 28 2014 |
10900 |
358.99 |
| May 21 2014 |
6838 |
358.99 |
| May 21 2014 |
10957 |
358.99 |
| May 14 2014 |
6888 |
358.99 |
| May 14 2014 |
11011 |
358.99 |
| May 07 2014 |
6642 |
357.76 |
| May 07 2014 |
10747 |
357.76 |
| Apr 30 2014 |
9098 |
381.57 |
| Apr 30 2014 |
13424 |
375.88 |
| Apr 23 2014 |
9178 |
380.02 |
| Apr 23 2014 |
13599 |
375.79 |
| Apr 16 2014 |
9207 |
380.02 |
| Apr 16 2014 |
13528 |
375.79 |
| Apr 09 2014 |
9541 |
380.02 |
| Apr 09 2014 |
13734 |
375.79 |
| Apr 02 2014 |
9369 |
377.9 |
| Apr 02 2014 |
11838 |
363.83 |
| Mar 26 2014 |
4296 |
305.67 |
| Mar 26 2014 |
9217 |
377.9 |
| Mar 26 2014 |
10153 |
349.18 |
| Mar 19 2014 |
4341 |
305.67 |
| Mar 19 2014 |
9193 |
377.9 |
| Mar 19 2014 |
10192 |
349.18 |
| Mar 12 2014 |
4363 |
305.67 |
| Mar 12 2014 |
9220 |
377.9 |
| Mar 12 2014 |
10300 |
349.18 |
| Mar 05 2014 |
9106 |
377.9 |
| Mar 05 2014 |
4405 |
305.67 |
| Mar 05 2014 |
10256 |
349.18 |
| Feb 26 2014 |
4433 |
305.67 |
| Feb 26 2014 |
7300 |
358.64 |
| Feb 26 2014 |
9353 |
340.67 |
| Feb 19 2014 |
4451 |
305.67 |
| Feb 19 2014 |
7348 |
358.64 |
| Feb 19 2014 |
9398 |
340.67 |
| Feb 12 2014 |
7328 |
358.64 |
| Feb 12 2014 |
4456 |
305.67 |
| Feb 12 2014 |
9415 |
340.67 |
| Feb 05 2014 |
4511 |
305.67 |
| Feb 05 2014 |
7372 |
358.64 |
| Feb 05 2014 |
9479 |
340.67 |
| Jan 29 2014 |
4558 |
305.67 |
| Jan 29 2014 |
7344 |
358.64 |
| Jan 29 2014 |
9500 |
340.67 |
| Jan 22 2014 |
4559 |
305.67 |
| Jan 22 2014 |
7326 |
358.64 |
| Jan 22 2014 |
9475 |
340.67 |
| Jan 15 2014 |
4578 |
305.67 |
| Jan 15 2014 |
7329 |
358.64 |
| Jan 15 2014 |
9500 |
340.67 |
| Jan 08 2014 |
4584 |
305.67 |
| Jan 08 2014 |
7310 |
358.64 |
| Jan 08 2014 |
9506 |
340.67 |
| Jan 01 2014 |
4585 |
305.67 |
| Jan 01 2014 |
7310 |
358.64 |
| Jan 01 2014 |
9506 |
340.67 |
| Dec 25 2013 |
7310 |
358.64 |
| Dec 25 2013 |
4585 |
305.67 |
| Dec 25 2013 |
9507 |
340.67 |
| Dec 18 2013 |
4585 |
305.67 |
| Dec 18 2013 |
7310 |
358.64 |
| Dec 18 2013 |
9507 |
340.67 |
| Dec 11 2013 |
4585 |
305.67 |
| Dec 11 2013 |
7310 |
358.64 |
| Dec 11 2013 |
9507 |
340.67 |
| Dec 04 2013 |
7311 |
358.64 |
| Dec 04 2013 |
4585 |
305.67 |
| Dec 04 2013 |
9508 |
340.67 |
| Nov 27 2013 |
7311 |
358.64 |
| Nov 27 2013 |
4585 |
305.67 |
| Nov 27 2013 |
9508 |
340.67 |
| Nov 20 2013 |
4585 |
305.67 |
| Nov 20 2013 |
7311 |
358.64 |
| Nov 20 2013 |
9509 |
340.67 |
| Nov 13 2013 |
7311 |
358.64 |
| Nov 13 2013 |
4585 |
305.67 |
| Nov 13 2013 |
9509 |
340.67 |
| Nov 06 2013 |
7311 |
358.64 |
| Nov 06 2013 |
4585 |
305.67 |
| Nov 06 2013 |
9509 |
340.67 |
| Oct 30 2013 |
4585 |
305.67 |
| Oct 30 2013 |
7311 |
358.64 |
| Oct 30 2013 |
9509 |
340.67 |
| Oct 23 2013 |
4585 |
305.67 |
| Oct 23 2013 |
7308 |
358.64 |
| Oct 23 2013 |
9509 |
340.67 |
| Oct 16 2013 |
7342 |
358.64 |
| Oct 16 2013 |
4576 |
305.67 |
| Oct 16 2013 |
9519 |
340.67 |
| Oct 09 2013 |
4580 |
305.67 |
| Oct 09 2013 |
7296 |
358.64 |
| Oct 09 2013 |
9495 |
340.67 |
| Oct 02 2013 |
4579 |
305.67 |
| Oct 02 2013 |
7303 |
358.64 |
| Oct 02 2013 |
9495 |
340.67 |
| Sep 25 2013 |
4547 |
305.67 |
| Sep 25 2013 |
7267 |
358.64 |
| Sep 25 2013 |
9451 |
340.67 |
| Sep 18 2013 |
7205 |
358.64 |
| Sep 18 2013 |
4531 |
305.67 |
| Sep 18 2013 |
9412 |
340.67 |
| Sep 11 2013 |
4528 |
305.67 |
| Sep 11 2013 |
7207 |
358.64 |
| Sep 11 2013 |
9355 |
340.67 |
| Sep 04 2013 |
4566 |
305.67 |
| Sep 04 2013 |
7278 |
358.64 |
| Sep 04 2013 |
9375 |
340.67 |
| Aug 28 2013 |
7279 |
358.64 |
| Aug 28 2013 |
4594 |
305.67 |
| Aug 28 2013 |
9404 |
340.67 |
| Aug 21 2013 |
4634 |
305.67 |
| Aug 21 2013 |
7319 |
358.64 |
| Aug 21 2013 |
9464 |
340.67 |
| Aug 14 2013 |
4668 |
305.67 |
| Aug 14 2013 |
7373 |
358.64 |
| Aug 14 2013 |
9210 |
340.67 |
| Aug 07 2013 |
4750 |
305.67 |
| Aug 07 2013 |
7131 |
355.46 |
| Aug 07 2013 |
9186 |
339.4 |
| Jul 31 2013 |
4794 |
305.67 |
| Jul 31 2013 |
7214 |
354.93 |
| Jul 31 2013 |
9240 |
339.4 |
| Jul 24 2013 |
4837 |
305.67 |
| Jul 24 2013 |
7142 |
354.93 |
| Jul 24 2013 |
9285 |
339.4 |
| Jul 17 2013 |
4853 |
305.67 |
| Jul 17 2013 |
7176 |
354.93 |
| Jul 17 2013 |
9295 |
339.4 |
| Jul 10 2013 |
7216 |
354.93 |
| Jul 10 2013 |
4921 |
305.67 |
| Jul 10 2013 |
9400 |
339.4 |
| Jul 03 2013 |
5001 |
305.67 |
| Jul 03 2013 |
7250 |
354.93 |
| Jul 03 2013 |
9408 |
339.4 |
| Jun 26 2013 |
5163 |
305.67 |
| Jun 26 2013 |
7231 |
354.93 |
| Jun 26 2013 |
9764 |
341.52 |
| Jun 19 2013 |
7322 |
354.93 |
| Jun 19 2013 |
5251 |
305.67 |
| Jun 19 2013 |
9780 |
341.52 |
| Jun 12 2013 |
7399 |
354.93 |
| Jun 12 2013 |
5272 |
305.67 |
| Jun 12 2013 |
9935 |
341.52 |
| Jun 05 2013 |
5193 |
305.67 |
| Jun 05 2013 |
7342 |
354.93 |
| Jun 05 2013 |
9850 |
341.52 |
| May 29 2013 |
7266 |
354.93 |
| May 29 2013 |
5249 |
305.67 |
| May 29 2013 |
9864 |
341.52 |
| May 22 2013 |
7479 |
354.93 |
| May 22 2013 |
5353 |
305.67 |
| May 22 2013 |
10080 |
341.52 |
| May 15 2013 |
5416 |
305.67 |
| May 15 2013 |
7934 |
359.52 |
| May 15 2013 |
10946 |
348.75 |
| May 08 2013 |
5428 |
305.67 |
| May 08 2013 |
7945 |
359.52 |
| May 08 2013 |
10892 |
348.75 |
| May 01 2013 |
7864 |
356.21 |
| May 01 2013 |
5517 |
305.67 |
| May 01 2013 |
10414 |
343.58 |
| Apr 24 2013 |
5489 |
305.67 |
| Apr 24 2013 |
7697 |
356.21 |
| Apr 24 2013 |
10402 |
343.58 |
| Apr 17 2013 |
5571 |
305.67 |
| Apr 17 2013 |
7809 |
356.21 |
| Apr 17 2013 |
10488 |
343.58 |
| Apr 10 2013 |
7830 |
356.21 |
| Apr 10 2013 |
11945 |
356.21 |
| Apr 03 2013 |
7844 |
356.21 |
| Apr 03 2013 |
11964 |
356.21 |
| Mar 27 2013 |
8015 |
356.21 |
| Mar 27 2013 |
12013 |
356.21 |
| Mar 20 2013 |
7976 |
356.21 |
| Mar 20 2013 |
12017 |
356.21 |
| Mar 13 2013 |
5994 |
356.21 |
| Mar 13 2013 |
12018 |
356.21 |
| Oct 19 2012 |
8411 |
367.9 |
| Oct 19 2012 |
12139 |
367.9 |
| Sep 23 2012 |
8369 |
367.9 |
| Sep 23 2012 |
12092 |
367.9 |
| Aug 31 2012 |
8092 |
367.9 |
| Aug 31 2012 |
11881 |
367.9 |
| Aug 24 2012 |
8019 |
367.9 |
| Aug 24 2012 |
11825 |
367.9 |
| Aug 10 2012 |
8185 |
372.72 |
| Aug 10 2012 |
12174 |
372.72 |
