| Jul 22 2015 |
7140 |
368.46 |
| Jul 22 2015 |
10487 |
368.46 |
| Jul 15 2015 |
7262 |
368.46 |
| Jul 15 2015 |
10592 |
368.46 |
| Jul 08 2015 |
7317 |
368.46 |
| Jul 08 2015 |
10753 |
368.46 |
| Jul 01 2015 |
7386 |
368.46 |
| Jul 01 2015 |
10825 |
368.46 |
| Jun 24 2015 |
7456 |
368.46 |
| Jun 24 2015 |
10873 |
368.46 |
| Jun 17 2015 |
7480 |
368.46 |
| Jun 17 2015 |
10951 |
368.46 |
| Jun 10 2015 |
7511 |
368.46 |
| Jun 10 2015 |
10904 |
368.46 |
| Jun 03 2015 |
7595 |
368.46 |
| Jun 03 2015 |
11094 |
368.46 |
| May 27 2015 |
7625 |
368.46 |
| May 27 2015 |
11047 |
368.46 |
| May 20 2015 |
7659 |
368.46 |
| May 20 2015 |
11090 |
368.46 |
| May 13 2015 |
7673 |
368.46 |
| May 13 2015 |
11162 |
368.46 |
| May 06 2015 |
7456 |
368.46 |
| May 06 2015 |
10912 |
368.46 |
| Apr 29 2015 |
4489 |
331.09 |
| Apr 29 2015 |
483 |
242.2 |
| Apr 29 2015 |
4847 |
308.87 |
| Apr 22 2015 |
485 |
242.2 |
| Apr 22 2015 |
4511 |
331.09 |
| Apr 22 2015 |
4879 |
308.87 |
| Apr 15 2015 |
4535 |
331.09 |
| Apr 15 2015 |
501 |
242.2 |
| Apr 15 2015 |
4936 |
308.87 |
| Apr 08 2015 |
3482 |
319.96 |
| Apr 08 2015 |
3815 |
319.37 |
| Apr 08 2015 |
4577 |
303.93 |
| Apr 01 2015 |
2994 |
304.63 |
| Apr 01 2015 |
3539 |
319.96 |
| Apr 01 2015 |
2781 |
277.29 |
| Mar 25 2015 |
2949 |
304.63 |
| Mar 25 2015 |
3534 |
322.13 |
| Mar 25 2015 |
2584 |
274.65 |
| Mar 18 2015 |
2962 |
304.63 |
| Mar 18 2015 |
3470 |
322.13 |
| Mar 18 2015 |
2604 |
274.65 |
| Mar 11 2015 |
3913 |
328.12 |
| Mar 11 2015 |
1577 |
273.46 |
| Mar 11 2015 |
1637 |
253.97 |
| Mar 04 2015 |
1613 |
273.46 |
| Mar 04 2015 |
3991 |
328.12 |
| Mar 04 2015 |
1651 |
253.97 |
| Feb 25 2015 |
4018 |
328.12 |
| Feb 25 2015 |
1615 |
273.46 |
| Feb 25 2015 |
1679 |
253.97 |
| Feb 18 2015 |
4046 |
326.98 |
| Feb 18 2015 |
873 |
251.34 |
| Feb 18 2015 |
1709 |
253.97 |
| Feb 11 2015 |
4071 |
326.98 |
| Feb 11 2015 |
881 |
251.34 |
| Feb 11 2015 |
1717 |
253.97 |
| Feb 04 2015 |
888 |
251.34 |
| Feb 04 2015 |
4096 |
326.98 |
| Feb 04 2015 |
1720 |
253.97 |
| Jan 28 2015 |
896 |
251.34 |
| Jan 28 2015 |
4096 |
326.98 |
| Jan 28 2015 |
1720 |
253.97 |
| Jan 21 2015 |
900 |
251.34 |
| Jan 21 2015 |
4108 |
326.98 |
| Jan 21 2015 |
1728 |
253.97 |
| Jan 14 2015 |
4113 |
326.98 |
| Jan 14 2015 |
901 |
251.34 |
| Jan 14 2015 |
1735 |
253.97 |
| Jan 07 2015 |
4113 |
326.98 |
| Jan 07 2015 |
902 |
251.34 |
| Jan 07 2015 |
1735 |
253.97 |
| Dec 31 2014 |
902 |
251.34 |
| Dec 31 2014 |
4113 |
326.98 |
| Dec 31 2014 |
1736 |
253.97 |
| Dec 24 2014 |
4113 |
326.98 |
| Dec 24 2014 |
902 |
251.34 |
| Dec 24 2014 |
1736 |
253.97 |
| Dec 17 2014 |
903 |
251.34 |
| Dec 17 2014 |
4113 |
326.98 |
| Dec 17 2014 |
1736 |
253.97 |
| Dec 10 2014 |
903 |
251.34 |
| Dec 10 2014 |
4113 |
326.98 |
| Dec 10 2014 |
1736 |
253.97 |
| Dec 03 2014 |
903 |
251.34 |
| Dec 03 2014 |
4113 |
326.98 |
| Dec 03 2014 |
1736 |
253.97 |
| Nov 26 2014 |
4113 |
326.98 |
| Nov 26 2014 |
903 |
251.34 |
| Nov 26 2014 |
1736 |
253.97 |
| Nov 19 2014 |
903 |
251.34 |
| Nov 19 2014 |
4113 |
326.98 |
| Nov 19 2014 |
1736 |
253.97 |
| Nov 12 2014 |
903 |
251.34 |
| Nov 12 2014 |
4113 |
326.98 |
| Nov 12 2014 |
1736 |
253.97 |
| Nov 05 2014 |
4113 |
326.98 |
| Nov 05 2014 |
903 |
251.34 |
| Nov 05 2014 |
1736 |
253.97 |
| Oct 29 2014 |
4113 |
326.98 |
| Oct 29 2014 |
903 |
251.34 |
| Oct 29 2014 |
1737 |
253.97 |
| Oct 22 2014 |
901 |
251.34 |
| Oct 22 2014 |
4116 |
326.98 |
| Oct 22 2014 |
1745 |
253.97 |
| Oct 15 2014 |
4113 |
326.98 |
| Oct 15 2014 |
900 |
251.34 |
| Oct 15 2014 |
1742 |
253.97 |
| Oct 08 2014 |
4128 |
326.98 |
| Oct 08 2014 |
900 |
251.34 |
| Oct 08 2014 |
1740 |
253.97 |
| Oct 01 2014 |
904 |
251.34 |
| Oct 01 2014 |
4130 |
326.98 |
| Oct 01 2014 |
1735 |
253.97 |
| Sep 24 2014 |
904 |
251.34 |
| Sep 24 2014 |
4132 |
326.98 |
| Sep 24 2014 |
1733 |
253.97 |
| Sep 17 2014 |
4119 |
326.98 |
| Sep 17 2014 |
913 |
251.34 |
| Sep 17 2014 |
1739 |
253.97 |
| Sep 10 2014 |
905 |
251.34 |
| Sep 10 2014 |
4130 |
326.98 |
| Sep 10 2014 |
1733 |
253.97 |
| Sep 03 2014 |
917 |
251.34 |
| Sep 03 2014 |
4138 |
326.98 |
| Sep 03 2014 |
1756 |
253.97 |
| Aug 27 2014 |
937 |
251.34 |
| Aug 27 2014 |
4083 |
326.98 |
| Aug 27 2014 |
1777 |
253.97 |
| Aug 20 2014 |
4093 |
326.98 |
| Aug 20 2014 |
939 |
251.34 |
| Aug 20 2014 |
1784 |
253.97 |
| Aug 13 2014 |
952 |
251.34 |
| Aug 13 2014 |
4097 |
326.98 |
| Aug 13 2014 |
1794 |
253.97 |
| Aug 06 2014 |
969 |
251.34 |
| Aug 06 2014 |
4158 |
326.98 |
| Aug 06 2014 |
1790 |
253.97 |
| Jul 30 2014 |
4169 |
326.98 |
| Jul 30 2014 |
971 |
251.34 |
| Jul 30 2014 |
1817 |
253.97 |
| Jul 23 2014 |
969 |
251.34 |
| Jul 23 2014 |
4189 |
326.98 |
| Jul 23 2014 |
1355 |
242.94 |
| Jul 16 2014 |
953 |
251.34 |
| Jul 16 2014 |
4216 |
326.98 |
| Jul 16 2014 |
1334 |
242.94 |
| Jul 09 2014 |
982 |
251.34 |
| Jul 09 2014 |
4217 |
326.98 |
| Jul 09 2014 |
1338 |
242.94 |
| Jul 02 2014 |
993 |
251.34 |
| Jul 02 2014 |
4265 |
326.98 |
| Jul 02 2014 |
1372 |
242.94 |
| Jun 25 2014 |
1030 |
251.34 |
| Jun 25 2014 |
3284 |
309 |
| Jun 25 2014 |
1871 |
253.97 |
| Jun 18 2014 |
1058 |
251.34 |
| Jun 18 2014 |
3318 |
309 |
| Jun 18 2014 |
1877 |
253.97 |
| Jun 11 2014 |
3337 |
309 |
| Jun 11 2014 |
1094 |
251.34 |
| Jun 11 2014 |
1892 |
253.97 |
| Jun 04 2014 |
1160 |
251.34 |
| Jun 04 2014 |
3384 |
309 |
| Jun 04 2014 |
1952 |
253.97 |
| May 28 2014 |
1181 |
251.34 |
| May 28 2014 |
3424 |
309 |
| May 28 2014 |
1988 |
253.97 |
| May 21 2014 |
3437 |
309 |
| May 21 2014 |
1219 |
251.34 |
| May 21 2014 |
2020 |
253.97 |
| May 14 2014 |
3465 |
309 |
| May 14 2014 |
1244 |
251.34 |
| May 14 2014 |
2050 |
253.97 |
| May 07 2014 |
2283 |
275.85 |
| May 07 2014 |
5888 |
348.18 |
| May 07 2014 |
2638 |
264.56 |
| Apr 30 2014 |
6140 |
348.18 |
| Apr 30 2014 |
2416 |
275.85 |
| Apr 30 2014 |
2756 |
264.56 |
| Apr 23 2014 |
6295 |
348.18 |
| Apr 23 2014 |
1182 |
245.44 |
| Apr 23 2014 |
3607 |
277.04 |
| Apr 16 2014 |
639 |
226.06 |
| Apr 16 2014 |
5291 |
334.27 |
| Apr 16 2014 |
3839 |
280.16 |
| Apr 09 2014 |
659 |
226.06 |
| Apr 09 2014 |
5475 |
334.27 |
| Apr 09 2014 |
3923 |
280.16 |
| Apr 02 2014 |
4691 |
322.42 |
| Apr 02 2014 |
763 |
229.03 |
| Apr 02 2014 |
3501 |
275.73 |
| Mar 26 2014 |
802 |
229.03 |
| Mar 26 2014 |
4640 |
322.42 |
| Mar 26 2014 |
3530 |
275.73 |
| Mar 19 2014 |
829 |
229.03 |
| Mar 19 2014 |
4654 |
322.42 |
| Mar 19 2014 |
3566 |
275.73 |
| Mar 12 2014 |
838 |
229.03 |
| Mar 12 2014 |
4679 |
322.42 |
| Mar 12 2014 |
3593 |
275.73 |
| Mar 05 2014 |
4665 |
322.42 |
| Mar 05 2014 |
880 |
229.03 |
| Mar 05 2014 |
3622 |
275.73 |
