| Jul 19 2019 |
16643 |
528.11 |
| Jul 19 2019 |
23741 |
528.11 |
| Jul 12 2019 |
16582 |
528.11 |
| Jul 12 2019 |
23821 |
528.11 |
| Jul 05 2019 |
16801 |
528.11 |
| Jul 05 2019 |
24251 |
528.11 |
| Jun 28 2019 |
16913 |
528.11 |
| Jun 28 2019 |
24460 |
528.11 |
| Jun 21 2019 |
16874 |
528.11 |
| Jun 21 2019 |
24301 |
528.11 |
| Jun 14 2019 |
16826 |
528.11 |
| Jun 14 2019 |
24399 |
528.11 |
| Jun 07 2019 |
16954 |
528.11 |
| Jun 07 2019 |
24641 |
528.11 |
| May 31 2019 |
16937 |
528.11 |
| May 31 2019 |
24522 |
528.11 |
| May 24 2019 |
16904 |
528.11 |
| May 24 2019 |
24537 |
528.11 |
| May 17 2019 |
16951 |
528.11 |
| May 17 2019 |
24527 |
528.11 |
| May 10 2019 |
17091 |
528.11 |
| May 10 2019 |
24523 |
528.11 |
| May 03 2019 |
17150 |
528.11 |
| May 03 2019 |
24591 |
528.11 |
| Apr 26 2019 |
17299 |
528.11 |
| Apr 26 2019 |
23944 |
528.11 |
| Apr 19 2019 |
17249 |
528.11 |
| Apr 19 2019 |
23916 |
528.11 |
| Apr 18 2019 |
17258 |
528.11 |
| Apr 12 2019 |
17279 |
528.11 |
| Apr 12 2019 |
24007 |
528.11 |
| Apr 05 2019 |
16632 |
528.11 |
| Apr 05 2019 |
23393 |
528.11 |
| Mar 29 2019 |
16494 |
528.11 |
| Mar 29 2019 |
23172 |
528.11 |
| Mar 22 2019 |
16124 |
528.11 |
| Mar 22 2019 |
22829 |
528.11 |
| Mar 15 2019 |
16230 |
528.11 |
| Mar 15 2019 |
22758 |
528.11 |
| Mar 08 2019 |
15947 |
528.11 |
| Mar 08 2019 |
22440 |
528.11 |
| Mar 01 2019 |
16053 |
528.11 |
| Mar 01 2019 |
22539 |
528.11 |
| Feb 22 2019 |
16146 |
528.11 |
| Feb 22 2019 |
22631 |
528.11 |
| Feb 15 2019 |
15997 |
528.11 |
| Feb 15 2019 |
22384 |
528.11 |
| Feb 08 2019 |
15934 |
528.11 |
| Feb 08 2019 |
22162 |
528.11 |
| Feb 01 2019 |
15940 |
528.11 |
| Feb 01 2019 |
22162 |
528.11 |
| Jan 25 2019 |
15972 |
528.11 |
| Jan 25 2019 |
22185 |
528.11 |
| Jan 18 2019 |
16051 |
528.11 |
| Jan 18 2019 |
22222 |
528.11 |
| Jan 11 2019 |
16051 |
528.11 |
| Jan 11 2019 |
22197 |
528.11 |
| Jan 04 2019 |
16052 |
528.11 |
| Jan 04 2019 |
22210 |
528.11 |
| Dec 28 2018 |
16052 |
528.11 |
| Dec 28 2018 |
22210 |
528.11 |
| Dec 21 2018 |
16052 |
528.11 |
| Dec 21 2018 |
22210 |
528.11 |
| Dec 14 2018 |
16052 |
528.11 |
| Dec 14 2018 |
22210 |
528.11 |
| Dec 07 2018 |
16052 |
528.11 |
| Dec 07 2018 |
22199 |
528.11 |
| Nov 30 2018 |
16052 |
528.11 |
| Nov 30 2018 |
22199 |
528.11 |
| Nov 23 2018 |
16052 |
528.11 |
| Nov 23 2018 |
22199 |
528.11 |
| Nov 16 2018 |
16052 |
528.11 |
| Nov 16 2018 |
22199 |
528.11 |
| Nov 09 2018 |
16053 |
528.11 |
| Nov 09 2018 |
22200 |
528.11 |
| Nov 02 2018 |
16053 |
528.11 |
| Nov 02 2018 |
22163 |
528.11 |
| Oct 26 2018 |
16043 |
528.11 |
| Oct 26 2018 |
22153 |
528.11 |
| Oct 19 2018 |
16070 |
528.11 |
| Oct 19 2018 |
22180 |
528.11 |
| Oct 12 2018 |
15999 |
528.11 |
| Oct 12 2018 |
22120 |
528.11 |
| Oct 05 2018 |
16013 |
528.11 |
| Oct 05 2018 |
22244 |
528.11 |
| Sep 28 2018 |
15631 |
528.11 |
| Sep 28 2018 |
21716 |
528.11 |
| Sep 21 2018 |
15590 |
528.11 |
| Sep 21 2018 |
21678 |
528.11 |
| Sep 14 2018 |
15660 |
528.11 |
| Sep 14 2018 |
21746 |
528.11 |
| Sep 07 2018 |
15956 |
528.11 |
| Sep 07 2018 |
22179 |
528.11 |
| Aug 31 2018 |
15994 |
528.11 |
| Aug 31 2018 |
22255 |
528.11 |
| Aug 24 2018 |
16069 |
528.11 |
| Aug 24 2018 |
22237 |
528.11 |
| Aug 17 2018 |
16002 |
528.11 |
| Aug 17 2018 |
22524 |
528.11 |
| Aug 10 2018 |
16001 |
528.11 |
| Aug 10 2018 |
22617 |
528.11 |
| Aug 03 2018 |
16207 |
528.11 |
| Aug 03 2018 |
22803 |
528.11 |
| Jul 27 2018 |
16417 |
528.11 |
| Jul 27 2018 |
22893 |
528.11 |
| Sep 23 2015 |
23627 |
539.18 |
| Sep 23 2015 |
33315 |
539.18 |
| Sep 16 2015 |
23384 |
539.18 |
| Sep 16 2015 |
33130 |
539.18 |
| Sep 09 2015 |
23333 |
539.18 |
| Sep 09 2015 |
33068 |
539.18 |
| Sep 02 2015 |
23448 |
539.18 |
| Sep 02 2015 |
33013 |
539.18 |
| Aug 26 2015 |
23650 |
539.18 |
| Aug 26 2015 |
33201 |
539.18 |
| Aug 19 2015 |
23892 |
539.18 |
| Aug 19 2015 |
33495 |
539.18 |
| Aug 12 2015 |
23866 |
539.18 |
| Aug 12 2015 |
33664 |
539.18 |
| Aug 05 2015 |
23940 |
539.18 |
| Aug 05 2015 |
33610 |
539.18 |
| Jul 29 2015 |
22909 |
526.86 |
| Jul 29 2015 |
32437 |
526.86 |
| Jul 22 2015 |
22876 |
526.86 |
| Jul 22 2015 |
32521 |
526.86 |
| Jul 15 2015 |
23223 |
526.86 |
| Jul 15 2015 |
32717 |
526.86 |
| Jul 08 2015 |
23322 |
526.86 |
| Jul 08 2015 |
32849 |
526.86 |
| Jul 01 2015 |
23471 |
526.86 |
| Jul 01 2015 |
33013 |
526.86 |
| Jun 24 2015 |
23504 |
526.86 |
| Jun 24 2015 |
33115 |
526.86 |
| Jun 17 2015 |
22760 |
518.94 |
| Jun 17 2015 |
32331 |
518.94 |
| Jun 10 2015 |
23011 |
518.94 |
| Jun 10 2015 |
32438 |
518.94 |
| Jun 03 2015 |
23159 |
518.94 |
| Jun 03 2015 |
32595 |
518.94 |
| May 27 2015 |
22957 |
518.94 |
| May 27 2015 |
32283 |
518.94 |
| May 20 2015 |
23049 |
518.94 |
| May 20 2015 |
32318 |
518.94 |
| May 13 2015 |
23351 |
518.94 |
| May 13 2015 |
32412 |
518.94 |
| May 06 2015 |
23153 |
518.94 |
| May 06 2015 |
32026 |
518.94 |
| Apr 29 2015 |
23456 |
518.94 |
| Apr 29 2015 |
32294 |
518.94 |
| Apr 22 2015 |
23530 |
518.94 |
| Apr 22 2015 |
32464 |
518.94 |
| Apr 15 2015 |
23068 |
518.94 |
| Apr 15 2015 |
32028 |
518.94 |
| Apr 08 2015 |
23181 |
518.94 |
| Apr 08 2015 |
32189 |
518.94 |
| Apr 01 2015 |
23334 |
518.94 |
| Apr 01 2015 |
32803 |
518.94 |
| Mar 25 2015 |
22674 |
518.94 |
| Mar 25 2015 |
31912 |
518.94 |
| Mar 18 2015 |
21625 |
518.94 |
| Mar 18 2015 |
30731 |
518.94 |
| Mar 11 2015 |
22134 |
518.94 |
| Mar 11 2015 |
31550 |
518.94 |
| Mar 04 2015 |
22533 |
518.94 |
| Mar 04 2015 |
31926 |
518.94 |
| Feb 25 2015 |
22571 |
518.94 |
| Feb 25 2015 |
31931 |
518.94 |
| Feb 18 2015 |
22790 |
518.94 |
| Feb 18 2015 |
32044 |
518.94 |
| Feb 11 2015 |
22789 |
518.94 |
| Feb 11 2015 |
32054 |
518.94 |
| Feb 04 2015 |
22849 |
518.94 |
| Feb 04 2015 |
32079 |
518.94 |
| Jan 28 2015 |
22798 |
518.94 |
| Jan 28 2015 |
32068 |
518.94 |
| Jan 21 2015 |
22837 |
518.94 |
| Jan 21 2015 |
32105 |
518.94 |
| Jan 14 2015 |
22859 |
518.94 |
| Jan 14 2015 |
32100 |
518.94 |
| Jan 07 2015 |
22858 |
518.94 |
| Jan 07 2015 |
32084 |
518.94 |
| Dec 31 2014 |
22858 |
518.94 |
| Dec 31 2014 |
32110 |
518.94 |
| Dec 24 2014 |
22858 |
518.94 |
| Dec 24 2014 |
32110 |
518.94 |
| Dec 17 2014 |
22858 |
518.94 |
| Dec 17 2014 |
32098 |
518.94 |
| Dec 10 2014 |
22858 |
518.94 |
| Dec 10 2014 |
32099 |
518.94 |
| Dec 03 2014 |
22858 |
518.94 |
| Dec 03 2014 |
32099 |
518.94 |
| Nov 26 2014 |
22858 |
518.94 |
| Nov 26 2014 |
32099 |
518.94 |
| Nov 19 2014 |
22858 |
518.94 |
| Nov 19 2014 |
32100 |
518.94 |
| Nov 12 2014 |
22858 |
518.94 |
| Nov 12 2014 |
32103 |
518.94 |
| Nov 05 2014 |
22858 |
518.94 |
| Nov 05 2014 |
32104 |
518.94 |
| Oct 29 2014 |
22851 |
518.94 |
| Oct 29 2014 |
32100 |
518.94 |
| Oct 22 2014 |
22791 |
518.94 |
| Oct 22 2014 |
32103 |
518.94 |
| Oct 15 2014 |
22665 |
518.94 |
| Oct 15 2014 |
31990 |
518.94 |
| Oct 08 2014 |
22692 |
518.94 |
| Oct 08 2014 |
31981 |
518.94 |
| Oct 01 2014 |
22698 |
518.94 |
| Oct 01 2014 |
32035 |
518.94 |
| Sep 24 2014 |
22421 |
514.53 |
| Sep 24 2014 |
31546 |
514.53 |
| Sep 17 2014 |
22215 |
514.53 |
| Sep 17 2014 |
31451 |
514.53 |
| Sep 10 2014 |
22209 |
514.53 |
| Sep 10 2014 |
31510 |
514.53 |
| Sep 03 2014 |
22285 |
514.53 |
| Sep 03 2014 |
31573 |
514.53 |
| Aug 27 2014 |
22159 |
514.53 |
| Aug 27 2014 |
31666 |
514.53 |
| Aug 20 2014 |
22146 |
514.53 |
| Aug 20 2014 |
31698 |
514.53 |
| Aug 13 2014 |
22062 |
514.53 |
| Aug 13 2014 |
31779 |
514.53 |
| Aug 06 2014 |
22279 |
514.53 |
| Aug 06 2014 |
31948 |
514.53 |
| Jul 30 2014 |
19264 |
480.53 |
| Jul 30 2014 |
27759 |
480.53 |
| Jul 23 2014 |
19066 |
480.53 |
| Jul 23 2014 |
27527 |
480.53 |
| Jul 16 2014 |
19249 |
480.53 |
| Jul 16 2014 |
27495 |
480.53 |
| Jul 09 2014 |
19358 |
480.53 |
| Jul 09 2014 |
27570 |
480.53 |
| Jul 02 2014 |
19438 |
480.53 |
| Jul 02 2014 |
27807 |
480.53 |
| Jun 25 2014 |
19551 |
480.53 |
| Jun 25 2014 |
27908 |
480.53 |
| Jun 18 2014 |
19618 |
480.53 |
| Jun 18 2014 |
27944 |
480.53 |
| Jun 11 2014 |
19468 |
480.53 |
| Jun 11 2014 |
28074 |
480.53 |
| Jun 04 2014 |
19629 |
480.53 |
| Jun 04 2014 |
28339 |
480.53 |
| May 28 2014 |
19429 |
480.53 |
| May 28 2014 |
28218 |
480.53 |
| May 21 2014 |
19474 |
480.53 |
| May 21 2014 |
28328 |
480.53 |
| May 14 2014 |
19581 |
480.53 |
| May 14 2014 |
28440 |
480.53 |
| May 07 2014 |
19120 |
480.53 |
| May 07 2014 |
28098 |
480.53 |
| Apr 30 2014 |
19723 |
480.53 |
| Apr 30 2014 |
28775 |
480.53 |
| Apr 23 2014 |
20107 |
480.53 |
| Apr 23 2014 |
29163 |
480.53 |
| Apr 16 2014 |
20086 |
480.53 |
| Apr 16 2014 |
28960 |
480.53 |
| Apr 09 2014 |
20778 |
480.53 |
| Apr 09 2014 |
29380 |
480.53 |
| Apr 02 2014 |
20771 |
480.53 |
| Apr 02 2014 |
28869 |
480.53 |
| Mar 26 2014 |
20343 |
480.53 |
| Mar 26 2014 |
28789 |
480.53 |
| Mar 19 2014 |
20267 |
480.53 |
| Mar 19 2014 |
28766 |
480.53 |
| Mar 12 2014 |
20296 |
480.53 |
| Mar 12 2014 |
28795 |
480.53 |
| Mar 05 2014 |
19951 |
480.53 |
| Mar 05 2014 |
28624 |
480.53 |
| Feb 26 2014 |
19829 |
480.53 |
| Feb 26 2014 |
28548 |
480.53 |
| Feb 19 2014 |
19908 |
480.53 |
| Feb 19 2014 |
28573 |
480.53 |
| Feb 12 2014 |
19887 |
480.53 |
| Feb 12 2014 |
28493 |
480.53 |
| Feb 05 2014 |
19911 |
480.53 |
| Feb 05 2014 |
28605 |
480.53 |
| Jan 29 2014 |
19799 |
480.53 |
| Jan 29 2014 |
28617 |
480.53 |
| Jan 22 2014 |
19700 |
480.53 |
| Jan 22 2014 |
28481 |
480.53 |
| Jan 15 2014 |
19714 |
480.53 |
| Jan 15 2014 |
28544 |
480.53 |
| Jan 08 2014 |
19579 |
480.53 |
| Jan 08 2014 |
28455 |
480.53 |
| Jan 01 2014 |
19579 |
480.53 |
| Jan 01 2014 |
28460 |
480.53 |
| Dec 25 2013 |
19579 |
480.53 |
| Dec 25 2013 |
28473 |
480.53 |
| Dec 18 2013 |
19579 |
480.53 |
| Dec 18 2013 |
28473 |
480.53 |
| Dec 11 2013 |
19580 |
480.53 |
| Dec 11 2013 |
28474 |
480.53 |
| Dec 04 2013 |
19581 |
480.53 |
| Dec 04 2013 |
28477 |
480.53 |
| Nov 27 2013 |
19581 |
480.53 |
| Nov 27 2013 |
28477 |
480.53 |
| Nov 20 2013 |
19581 |
480.53 |
| Nov 20 2013 |
28478 |
480.53 |
| Nov 13 2013 |
19582 |
480.53 |
| Nov 13 2013 |
28479 |
480.53 |
| Nov 06 2013 |
19582 |
480.53 |
| Nov 06 2013 |
28480 |
480.53 |
| Oct 30 2013 |
19582 |
480.53 |
| Oct 30 2013 |
28478 |
480.53 |
| Oct 23 2013 |
19572 |
480.53 |
| Oct 23 2013 |
28474 |
480.53 |
| Oct 16 2013 |
19589 |
480.53 |
| Oct 16 2013 |
28440 |
480.53 |
| Oct 09 2013 |
19349 |
480.53 |
| Oct 09 2013 |
28194 |
480.53 |
| Oct 02 2013 |
19402 |
480.53 |
| Oct 02 2013 |
28264 |
480.53 |
| Sep 25 2013 |
19391 |
480.53 |
| Sep 25 2013 |
28235 |
480.53 |
| Sep 18 2013 |
19220 |
480.53 |
| Sep 18 2013 |
27977 |
480.53 |
| Sep 11 2013 |
19169 |
480.53 |
| Sep 11 2013 |
27781 |
480.53 |
| Sep 04 2013 |
19360 |
480.53 |
| Sep 04 2013 |
27971 |
480.53 |
| Aug 28 2013 |
19272 |
480.53 |
| Aug 28 2013 |
27859 |
480.53 |
| Aug 21 2013 |
19395 |
480.53 |
| Aug 21 2013 |
28077 |
480.53 |
| Aug 14 2013 |
19442 |
480.53 |
| Aug 14 2013 |
27808 |
480.53 |
| Jul 31 2013 |
23507 |
526.33 |
| Jul 31 2013 |
33934 |
526.33 |
| Jul 24 2013 |
23400 |
526.33 |
| Jul 24 2013 |
34134 |
526.33 |
| Jul 17 2013 |
23440 |
526.33 |
| Jul 17 2013 |
34274 |
526.33 |
| Jul 10 2013 |
23623 |
526.33 |
| Jul 10 2013 |
34625 |
526.33 |
| Jul 03 2013 |
23570 |
526.33 |
| Jul 03 2013 |
34623 |
526.33 |
| Jun 26 2013 |
23468 |
526.33 |
| Jun 26 2013 |
34818 |
526.33 |
| Jun 19 2013 |
23692 |
526.33 |
| Jun 19 2013 |
34821 |
526.33 |
| Jun 12 2013 |
23737 |
526.33 |
| Jun 12 2013 |
35121 |
526.33 |
| Jun 05 2013 |
23527 |
526.33 |
| Jun 05 2013 |
34770 |
526.33 |
| May 29 2013 |
23404 |
526.33 |
| May 29 2013 |
34810 |
526.33 |
| May 22 2013 |
23832 |
526.33 |
| May 22 2013 |
35473 |
526.33 |
| May 15 2013 |
23807 |
526.33 |
| May 15 2013 |
35505 |
526.33 |
| May 08 2013 |
23797 |
526.33 |
| May 08 2013 |
35435 |
526.33 |
| May 01 2013 |
24195 |
526.33 |
| May 01 2013 |
35694 |
526.33 |
| Apr 24 2013 |
23446 |
526.33 |
| Apr 24 2013 |
35422 |
526.33 |
| Apr 17 2013 |
23566 |
526.33 |
| Apr 17 2013 |
35460 |
526.33 |
| Apr 10 2013 |
23436 |
526.33 |
| Apr 10 2013 |
35161 |
526.33 |
| Apr 03 2013 |
23341 |
526.33 |
| Apr 03 2013 |
34995 |
526.33 |
| Mar 27 2013 |
23799 |
526.33 |
| Mar 27 2013 |
35124 |
526.33 |
| Mar 20 2013 |
23603 |
526.33 |
| Mar 20 2013 |
35027 |
526.33 |
| Mar 13 2013 |
17401 |
526.33 |
| Mar 13 2013 |
34839 |
526.33 |
| Oct 19 2012 |
21694 |
526.33 |
| Oct 19 2012 |
34023 |
526.33 |
| Sep 23 2012 |
21304 |
526.33 |
| Sep 23 2012 |
33553 |
526.33 |
| Aug 31 2012 |
20366 |
526.33 |
| Aug 31 2012 |
32758 |
526.33 |
| Aug 24 2012 |
20101 |
526.33 |
| Aug 24 2012 |
32367 |
526.33 |
| Aug 10 2012 |
19347 |
526.33 |
| Aug 10 2012 |
31327 |
526.33 |
